Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,00 2,80% Ora14:04 17,85 18,46 1.964.341
ZALANDO SE 30,5000 Data26/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,5400 -14,96% Data26/03/2026 0,5100 0,7400 68.758
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data26/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 201,50 -1,43% Ora14:04 200,89 204,85 11.981.788
ZEDGE INC 2,81 -4,42% Ora13:48 2,80 2,92 19.665
ZELIRA THERAPEUTICS LIMITED 0,3306 -20,62% Data26/03/2026 0,3306 0,3306 38
ZEN GRAPHENE SOLUTIONS LTD 0,5587 -1,97% Data26/03/2026 0,5400 0,5698 15.427
ZENAS BIOPHARMA 17,70 -20,13% Ora14:04 17,21 19,35 7.698.791
ZENATECH INC. 2,06 -11,42% Ora14:04 2,05 2,30 921.710
ZENCASH INVESTMENT TRUST 0,6300 -5,97% Data26/03/2026 0,6205 0,6450 7.182
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,5100 -4,43% Data26/03/2026 1,5100 1,6250 6.134
ZENTALIS PHARMACEUTICALS, INC 2,20 -17,79% Ora14:04 2,18 2,58 446.365
ZENVIA INC 0,7000 2,93% Data26/03/2026 0,6800 0,8150 77.098
ZEO ENERGY CORP 0,6080 -11,43% Ora14:02 0,5583 0,6640 43.420
ZEO ENERGY CORP 0,0411 -13,29% Data26/03/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0000 Data26/03/2026 2,0000 2,0000 212
ZEPHYR ENERGY PLC 0,0410 Data26/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 11,01 -5,49% Ora14:03 11,01 12,11 175.718
ZEROSTACK CORP 5,77 -14,26% Ora13:59 5,77 7,78 102.365
ZETA GLOBAL HOLDINGS CORP 14,61 -9,14% Ora14:04 14,58 15,77 38.437.091
ZETA NETWORK GROUP 2,22 -4,31% Ora13:46 2,02 2,51 47.056
ZEVIA PBC 1,14 -2,56% Ora14:04 1,14 1,17 77.694
ZEVRA THERAPEUTICS INC 9,30 -1,06% Ora14:04 9,26 9,48 822.076
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8026 -5,09% Ora13:44 0,7701 0,8700 7.154
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8100 6,16% Ora13:21 0,7700 0,8500 59.819
ZHIHU INC 2,62 -2,96% Ora14:03 2,59 2,72 225.777
ZHONGCHAO INC 1,80 1,12% Ora13:17 1,71 1,80 1.392
ZIFF DAVIS INC 41,90 -3,30% Ora14:04 41,65 43,21 1.688.393
ZILLOW GROUP INC 40,39 -3,52% Ora14:04 40,08 41,57 20.286.884
ZILLOW GROUP INC 40,25 -4,26% Ora14:04 40,00 41,45 5.960.302
ZIM INTEGRATED SHIPPING SERVICES LTD 26,01 -0,92% Ora14:04 25,94 26,28 6.676.267
ZIMMER BIOMET HOLDINGS INC 88,30 -0,96% Ora14:04 87,64 89,38 16.991.762
ZION OIL & GAS INC 0,3549 1,40% Data26/03/2026 0,3324 0,3680 627.449
ZIONS BANCORPORATION NA 55,75 -2,62% Ora14:04 55,73 56,97 13.655.519
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,4700 -0,41% Data26/03/2026 19,3100 19,6412 52.296
ZIPRECRUITER INC 1,71 -6,83% Ora14:03 1,69 1,80 343.607
ZIVO BIOSCIENCE INC 8,2500 Data26/03/2026 8,2500 9,1800 9.900
ZIVO BIOSCIENCE INC. WARRANTS 0,1311 5,73% Data26/03/2026 0,0191 0,1311 669
ZJK INDUSTRIAL CO., LTD 1,92 -1,54% Ora12:39 1,92 1,97 1.020
ZK INTERNATIONAL GROUP CO, LTD 1,72 -0,75% Ora13:16 1,71 1,73 1.499
ZKH GROUP LIMITED 3,0500 -2,87% Data26/03/2026 2,9000 3,1750 123.851
ZOETIS INC. 114,30 -2,00% Ora14:04 113,83 117,29 47.391.213
ZONED PROPERTIES INC 0,3740 -6,50% Data26/03/2026 0,3740 0,3800 2.468
ZONETAIL INC 0,0106 Data26/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 77,88 -1,82% Ora14:04 77,28 79,00 29.125.955