Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,96 -2,99% Ora10:57 18,76 19,21 664.328
ZALANDO SE 30,5000 Data06/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/03/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data06/03/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1128 Data06/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 210,23 -4,29% Ora10:57 207,49 216,46 8.962.430
ZEDGE INC 3,15 1,61% Ora10:57 3,08 3,15 9.279
ZELIRA THERAPEUTICS LIMITED 0,4165 Data06/03/2026 0,4165 0,4165 0
ZENAS BIOPHARMA 26,20 3,64% Ora10:56 24,29 26,35 1.169.371
ZENATECH INC. 2,21 -5,36% Ora10:56 2,20 2,31 326.261
ZENCASH INVESTMENT TRUST 0,6150 -1,60% Data06/03/2026 0,5799 0,6400 34.907
ZENTA GROUP COMPANY LIMITED 2,1800 3,61% Data06/03/2026 2,1000 2,1900 2.071
ZENTALIS PHARMACEUTICALS, INC 2,41 4,79% Ora10:56 2,25 2,41 119.268
ZENTEK LTD 0,6524 Data06/03/2026 0,6200 0,6550 13.246
ZENVIA INC 0,4178 2,40% Ora10:46 0,3902 0,4178 6.768
ZEO ENERGY CORP 0,9307 -1,45% Ora10:54 0,9000 0,9668 24.775
ZEO ENERGY CORP 0,0412 Data06/03/2026 0,0412 0,0412 0
ZEO SCIENTIFIX, INC. 2,0400 4,62% Data06/03/2026 2,0400 2,0500 1.020
ZEPHYR ENERGY PLC 0,0410 Data06/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 18,49 2,27% Ora10:48 17,72 18,81 40.073
ZEROSTACK CORP 6,60 -5,79% Ora10:04 6,60 6,70 4.971
ZETA GLOBAL HOLDINGS CORP 18,65 -1,01% Ora10:57 17,99 18,88 9.384.786
ZETA NETWORK GROUP 0,1931 -12,39% Ora10:57 0,1806 0,1931 12.537
ZEVIA PBC 1,40 1,45% Ora10:56 1,33 1,41 16.558
ZEVRA THERAPEUTICS INC 8,96 -0,22% Ora10:57 8,73 9,11 727.472
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7412 -1,17% Ora09:45 0,7401 0,7600 469
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,95 -12,03% Ora09:57 0,95 1,04 1.883
ZHIHU INC 3,10 -0,16% Ora10:54 3,07 3,11 26.786
ZHONGCHAO INC 1,65 1,85% Ora10:12 1,61 1,65 1.080
ZIFF DAVIS INC 39,75 -6,07% Ora10:56 38,70 41,68 2.618.657
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data06/03/2026 123,0000 123,0000 0
ZILLOW GROUP INC 44,19 -3,74% Ora10:57 43,60 45,03 10.471.080
ZILLOW GROUP INC 44,42 -3,37% Ora10:56 43,83 45,24 4.616.531
ZIM INTEGRATED SHIPPING SERVICES LTD 28,24 1,55% Ora10:57 27,33 28,48 6.593.822
ZIMMER BIOMET HOLDINGS INC 91,62 -2,65% Ora10:57 90,31 93,22 8.236.899
ZION OIL & GAS INC 0,3875 -3,12% Data06/03/2026 0,3862 0,4050 355.006
ZIONS BANCORPORATION NA 54,20 -2,76% Ora10:57 53,59 55,48 3.566.936
ZIPRECRUITER INC 2,66 -1,48% Ora10:57 2,57 2,80 315.625
ZIVO BIOSCIENCE INC 9,3700 1,30% Data06/03/2026 9,3700 9,3700 937
ZJK INDUSTRIAL CO., LTD 1,91 -6,83% Ora10:34 1,91 2,01 3.737
ZK INTERNATIONAL GROUP CO, LTD 1,42 1,43% Ora10:32 1,41 1,43 499
ZKH GROUP LIMITED 3,2020 -2,38% Data06/03/2026 3,1700 3,2600 104.372
ZOETIS INC. 119,56 -1,54% Ora10:57 118,33 120,38 14.101.998
ZONED PROPERTIES INC 0,4300 Data06/03/2026 0,4300 0,4300 0
ZONETAIL INC 0,0106 Data06/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 76,85 -0,85% Ora10:57 75,80 77,63 14.169.071
ZOOMINFO TECHNOLOGIES INC. 6,36 -3,13% Ora10:57 6,23 6,48 1.185.236
ZOOZ POWER LTD - WARRANT 0,0299 -0,33% Data06/03/2026 0,0299 0,0300 626