Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		01/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,3400	8,13%	01/04/2026	19,8900	20,7500	24.979.208
ZALANDO SE	30,5000		01/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		01/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4000	-4,76%	01/04/2026	0,3600	0,5000	12.095

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		01/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		01/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	207,2800	-0,86%	01/04/2026	204,7300	210,1900	142.061.628
ZEDGE INC	2,9300		01/04/2026	2,9200	3,0600	108.583
ZELIRA THERAPEUTICS LIMITED	0,3283		01/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5470	3,64%	01/04/2026	0,5285	0,5680	14.541
ZENAS BIOPHARMA	20,3600	4,14%	01/04/2026	19,2700	20,4900	40.461.835
ZENATECH INC.	2,0400	-10,92%	01/04/2026	2,0300	2,2900	4.076.603
ZENCASH INVESTMENT TRUST	0,6130	0,82%	01/04/2026	0,6001	0,6130	1.071
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5500	-8,13%	01/04/2026	1,5500	1,6250	17.176
ZENTALIS PHARMACEUTICALS, INC	2,5700	9,83%	01/04/2026	2,3500	2,6500	948.795
ZENVIA INC	0,6500	-8,14%	01/04/2026	0,6232	0,7000	35.931
ZEO ENERGY CORP	0,6065	5,66%	01/04/2026	0,5800	0,6294	22.901
ZEO ENERGY CORP	0,0411		01/04/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	2,2200		01/04/2026	2,1700	2,2200	21.627
ZEPHYR ENERGY PLC	0,0496	-1,98%	01/04/2026	0,0496	0,0496	99
ZEPP HEALTH CORPORATION	11,7100	-2,01%	01/04/2026	11,6500	12,4500	673.571
ZEROSTACK CORP	5,9400	-10,00%	15:58	5,1832	6,4700	114.552
ZETA GLOBAL HOLDINGS CORP	15,7300	-1,19%	01/04/2026	15,5300	16,3000	73.830.218
ZETA NETWORK GROUP	2,1800	10,10%	01/04/2026	1,9101	2,2799	471.534
ZEVIA PBC	1,1700		01/04/2026	1,1540	1,2000	437.629
ZEVRA THERAPEUTICS INC	9,4100	0,97%	01/04/2026	9,3450	9,6400	4.973.618
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9065	-3,03%	01/04/2026	0,8106	0,9221	11.881
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7313	-2,62%	01/04/2026	0,7310	0,8391	90.191
ZHIHU INC	2,8100	-1,06%	01/04/2026	2,7250	2,8400	1.227.579
ZHONGCHAO INC	1,8500	3,93%	01/04/2026	1,7500	1,9001	55.437
ZIFF DAVIS INC	42,2100	0,60%	01/04/2026	41,4500	43,0400	28.445.741
ZILLOW GROUP INC	40,4900	-2,15%	01/04/2026	39,9700	42,0000	182.587.833
ZILLOW GROUP INC	40,4700	-2,22%	01/04/2026	39,9200	41,6900	49.857.866
ZIM INTEGRATED SHIPPING SERVICES LTD	25,9500	-1,52%	01/04/2026	25,9250	26,6100	49.079.676
ZIMMER BIOMET HOLDINGS INC	91,0300	0,67%	01/04/2026	90,1750	91,1600	227.393.759
ZION OIL & GAS INC	0,3519	1,41%	01/04/2026	0,3300	0,3644	424.530
ZIONS BANCORPORATION NA	58,2600	1,11%	01/04/2026	57,9500	58,9400	76.590.985
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2500	-0,41%	01/04/2026	19,1500	19,3499	78.502
ZIPRECRUITER INC	1,8700	1,63%	01/04/2026	1,8200	1,9800	2.068.946
ZIVO BIOSCIENCE INC	6,5100	-3,56%	01/04/2026	6,5100	6,6000	4.303
ZIVO BIOSCIENCE INC. WARRANTS	0,0404	111,52%	31/03/2026	0,0404	0,0404	242
ZJK INDUSTRIAL CO., LTD	2,1055	12,59%	01/04/2026	1,9000	2,2100	15.625
ZK INTERNATIONAL GROUP CO, LTD	1,6400	6,49%	01/04/2026	1,4701	1,6500	8.321
ZKH GROUP LIMITED	3,0600	3,38%	01/04/2026	2,9500	3,0600	174.763
ZOETIS INC.	117,2900	-0,78%	01/04/2026	116,7600	118,8900	259.381.674
ZONED PROPERTIES INC	0,4010	1,26%	01/04/2026	0,4010	0,4010	40
ZONETAIL INC	0,0106		01/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	80,7000	0,39%	01/04/2026	78,9100	81,3700	230.368.157

1 2 »