Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	5,5000	-2,83%	12/10/2026	4,9300	5,7700	23.425
ZAI LAB LIMITED	24,59	-1,60%	12/10/2026	24,51	25,00	128.950
ZALANDO SE	23,6300	-10,49%	08/10/2026	23,6200	23,6300	177.225
ZANITE ACQUISITION CORP	11,5200		12/10/2026	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0790		05/10/2026	0,0790	0,0790	115
ZEBRA TECHNOLOGIES CP A	388,12	0,24%	12/10/2026	384,23	389,72	2.206.462
ZEDGE INC	2,93		12/10/2026	2,88	2,99	1.210
ZENAS BIOPHARMA	26,40	-3,15%	12/10/2026	26,30	27,49	159.060
ZENATECH INC.	1,09	-1,80%	12/10/2026	0,95	1,09	47.884
ZENTA GROUP COMPANY LIMITED	0,6000	-12,41%	12/10/2026	0,6000	0,6800	1.000
ZENTALIS PHARMACEUTICALS, INC	2,52	-4,55%	12/10/2026	2,51	2,64	13.759
ZENVIA INC.	0,0060		09/10/2026	0,0007	0,0060	9
ZEO ENERGY CORP.	0,2400	-9,09%	12/10/2026	0,2400	0,2600	703
ZEO ENERGY CORP.	0,0295	-1,67%	12/10/2026	0,0295	0,0300	51
ZEO SCIENTIFIX, INC.	1,1600	-3,33%	12/10/2026	1,1600	1,2000	2.871
ZEPP HEALTH CORPORATION	3,61	-2,96%	12/10/2026	3,59	3,84	1.014
ZEROSTACK CORP.	4,37	-5,41%	12/10/2026	4,33	4,53	1.053
ZETA GLOBAL HOLDINGS CORP	33,51	1,27%	12/10/2026	33,28	34,75	1.351.592
ZETA NETWORK GROUP	1,01	8,60%	12/10/2026	0,81	1,17	8.492

ZEVIA PBC	1,17	-3,31%	12/10/2026	1,16	1,21	1.880
ZEVRA THERAPEUTICS INC	11,32	-0,61%	12/10/2026	11,07	11,39	57.607
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,69	-2,31%	12/10/2026	1,38	1,85	49.272
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	2,40	-16,38%	12/10/2026	2,19	3,05	8.918
ZHIHU INC	3,43	-1,15%	12/10/2026	3,40	3,52	7.543
ZHONGCHAO INC	1,39	-12,58%	12/10/2026	1,35	1,59	1.576
ZIFF DAVIS INC	57,58	1,88%	12/10/2026	56,71	58,20	242.239
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		12/10/2026	123,0000	123,0000	0
ZILLOW GROUP INC	27,84	-4,03%	12/10/2026	27,83	29,02	1.320.145
ZILLOW GROUP INC	28,69	-3,95%	12/10/2026	28,68	29,79	307.069
ZIM INTEGRATED SHIPPING SERVICES LTD	30,90	3,03%	12/10/2026	29,93	30,98	565.872
ZIMMER BIOMET HOLDINGS INC	92,17	3,40%	12/10/2026	89,18	92,23	1.658.323
ZION OIL & GAS INC	0,4099	1,23%	12/10/2026	0,4003	0,4190	213.270
ZIONS BANCORPORATION NA	62,68	0,30%	12/10/2026	62,53	63,13	672.055
ZIPRECRUITER INC	4,25	1,92%	12/10/2026	4,13	4,36	17.612
ZIVO BIOSCIENCE INC	1,1000		12/10/2026	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	1,94	1,57%	12/10/2026	1,80	1,95	237
ZK INTERNATIONAL GROUP CO, LTD	1,75	-0,57%	12/10/2026	1,75	1,83	49
ZKH GROUP LIMITED	1,9100	-5,91%	12/10/2026	1,9000	2,0800	2.174
ZOETIS INC.	75,65	1,12%	12/10/2026	74,17	75,69	3.093.555
ZONED PROPERTIES INC	0,4580	1,33%	09/10/2026	0,4300	0,4580	183
ZOOM VIDEO COMMUNICATIONS INC	97,94	0,20%	12/10/2026	97,15	99,98	3.225.752
ZOOMINFO TECHNOLOGIES INC.	3,88		12/10/2026	3,86	3,98	129.417
ZOOZ POWER LTD - WARRANT	0,0200		12/10/2026	0,0200	0,0200	0
ZOOZ STRATEGY LTD	6,8100	-2,58%	12/10/2026	6,6300	7,0100	456
ZSCALER INC	225,78	-3,40%	12/10/2026	224,60	237,22	6.010.941
ZSPACE, INC. COMMON STOCK	0,2400		12/10/2026	0,2400	0,2400	0
ZTO EXPRESS (CAYMAN) INC	20,45	1,49%	12/10/2026	20,23	20,53	551.884
ZUMIEZ INC	14,80	2,21%	12/10/2026	14,38	14,92	39.146
ZUORA INC	10,0200		12/10/2026	10,0200	10,0200	0

1 2 »