Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,13 3,72% Ora10:54 18,03 18,54 989.010
ZALANDO SE 26,9800 Data23/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data23/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data23/12/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data24/12/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data23/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 245,35 -0,57% Ora10:55 243,69 246,35 11.790.694
ZEDGE INC 3,52 -6,27% Ora10:42 3,41 3,56 31.117
ZELIRA THERAPEUTICS LIMITED 0,2334 Data23/12/2025 0,2334 0,2334 0
ZENAS BIOPHARMA 42,44 -0,86% Ora10:56 41,75 43,04 656.881
ZENATECH INC. 3,41 -13,46% Ora10:56 3,36 3,66 1.177.655
ZENCASH INVESTMENT TRUST 0,9400 1,93% Data23/12/2025 0,8400 0,9400 15.473
ZENITH ENERGY LTD. 0,0200 Data23/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED 2,2200 -8,98% Data24/12/2025 2,2200 2,3900 155
ZENTALIS PHARMACEUTICALS, INC 1,35 -0,37% Ora10:54 1,33 1,38 87.505
ZENTEK LTD 0,7000 -4,75% Data24/12/2025 0,6900 0,7500 121
ZENVIA INC 1,06 -3,76% Ora09:50 1,05 1,09 5.647
ZEO ENERGY CORP 0,9357 -2,33% Ora10:36 0,9314 0,9923 24.048
ZEO ENERGY CORP 0,0406 -0,25% Data23/12/2025 0,0406 0,0475 33
ZEO SCIENTIFIX, INC. 2,7400 13,22% Data23/12/2025 2,3200 2,7400 74.607
ZEPHYR ENERGY PLC 0,0273 Data23/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 27,58 -3,36% Ora10:45 27,46 28,71 250.174
ZERIFY INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,66 7,14% Ora10:56 18,86 20,00 25.073.954
ZETA NETWORK GROUP 0,6223 -1,66% Ora10:51 0,6064 0,6354 106.682
ZEVIA PBC 2,30 -1,50% Ora10:55 2,27 2,32 159.101
ZEVRA THERAPEUTICS INC 8,64 1,29% Ora10:56 8,45 8,64 548.566
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,65 -7,30% Ora10:52 1,63 1,68 5.482
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9300 -4,85% Ora10:21 0,9000 0,9325 275
ZHIHU INC 3,35 1,21% Ora10:56 3,35 3,48 75.134
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data23/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5249 -2,05% Ora10:26 0,5000 0,5249 3.537
ZIFF DAVIS INC 35,59 2,51% Ora10:56 35,00 35,67 981.017
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data24/12/2025 123,0000 123,0000 0
ZILLOW GROUP INC 69,53 1,16% Ora10:56 69,17 69,92 7.792.562
ZILLOW GROUP INC 69,19 1,50% Ora10:55 68,74 69,60 4.721.192
ZIM INTEGRATED SHIPPING SERVICES LTD 20,94 -0,45% Ora10:56 20,70 21,20 6.716.291
ZIMMER BIOMET HOLDINGS INC 90,53 1,23% Ora10:56 89,86 91,03 6.530.636
ZINCX RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,2050 2,50% Data23/12/2025 0,2050 0,2140 101.574
ZIONS BANCORPORATION NA 59,18 -0,14% Ora10:55 59,15 59,64 3.641.255
ZIPRECRUITER INC 4,15 -2,70% Ora10:56 4,09 4,19 211.401
ZIVO BIOSCIENCE INC 1,1000 -88,88% Data24/12/2025 1,1000 1,1000 0
ZJK INDUSTRIAL CO., LTD 2,15 4,47% Ora10:43 2,09 2,20 4.844
ZK INTERNATIONAL GROUP CO, LTD 1,59 -4,52% Ora10:25 1,47 1,67 6.161
ZKH GROUP LIMITED 3,6200 12,07% Data24/12/2025 3,1900 3,6300 5.289
ZOETIS INC. 125,91 1,92% Ora10:55 124,80 126,22 40.430.462
ZONED PROPERTIES INC 0,4600 2,22% Data23/12/2025 0,4200 0,4900 28.018