Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data09/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,23 -2,50% Ora14:17 18,06 18,47 3.070.646
ZALANDO SE 29,6900 Data09/12/2025 29,6900 29,6900 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data09/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data09/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1500 Data09/12/2025 0,1000 0,1500 2.072
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data09/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data09/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 269,22 1,50% Ora14:17 263,90 269,29 22.628.785
ZEDGE INC 2,65 5,98% Ora14:05 2,52 2,67 44.164
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,76 -0,04% Ora14:06 26,72 26,77 192.981
ZELIRA THERAPEUTICS LIMITED 0,2000 Data09/12/2025 0,2000 0,2000 0
ZEN GRAPHENE SOLUTIONS LTD 0,7400 2,78% Data09/12/2025 0,7100 0,7500 15.466
ZENAS BIOPHARMA 38,60 1,10% Ora14:17 36,94 38,97 1.857.069
ZENATECH INC. 3,31 -1,64% Ora14:16 3,25 3,35 402.468
ZENCASH INVESTMENT TRUST 1,1000 10,00% Data09/12/2025 1,0600 1,1700 165.880
ZENITH ENERGY LTD. 0,0907 Data09/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,7001 -5,43% Data09/12/2025 2,5000 2,8800 22.497
ZENTALIS PHARMACEUTICALS, INC 1,43 3,62% Ora14:17 1,37 1,44 193.861
ZENVIA INC 1,21 -1,59% Ora13:04 1,20 1,21 1.181
ZEO ENERGY CORP 1,15 0,44% Ora14:17 1,13 1,16 38.155
ZEO ENERGY CORP 0,0600 Data09/12/2025 0,0490 0,0600 51
ZEO SCIENTIFIX, INC. 1,7500 -11,17% Data09/12/2025 1,7500 1,9000 15.838
ZEPHYR ENERGY PLC 0,0273 Data09/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 29,93 3,15% Ora14:17 27,94 30,39 1.039.963
ZERIFY INC 0,0001 Data09/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,66 2,04% Ora14:17 19,02 19,69 14.999.341
ZETA NETWORK GROUP 0,7473 -2,95% Ora14:02 0,7187 0,7542 61.662
ZEVIA PBC 2,64 1,74% Ora14:14 2,61 2,68 996.179
ZEVRA THERAPEUTICS INC 8,60 0,23% Ora14:16 8,41 8,65 2.005.324
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,07 -2,36% Ora14:07 2,06 2,14 16.170
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,02 -1,83% Ora11:02 0,94 1,06 32.169
ZHIHU INC 3,39 -1,45% Ora14:16 3,35 3,43 258.433
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data09/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5808 -3,36% Ora10:47 0,5784 0,5808 551
ZIFF DAVIS INC 36,38 4,18% Ora14:17 34,83 36,57 4.260.103
ZILLOW GROUP INC 74,72 0,17% Ora14:17 73,56 74,84 20.800.372
ZILLOW GROUP INC 72,42 0,10% Ora14:17 71,28 72,55 5.013.962
ZIM INTEGRATED SHIPPING SERVICES LTD 19,96 0,45% Ora14:16 19,89 20,22 13.373.940
ZIMMER BIOMET HOLDINGS INC 92,71 0,48% Ora14:17 91,56 92,95 34.030.483
ZINCX RESOURCES CORP 0,0600 Data09/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1800 -2,70% Data09/12/2025 0,1800 0,1900 173.682
ZIONS BANCORPORATION NA 58,11 3,58% Ora14:17 56,15 58,20 31.323.416
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,6000 -0,10% Data09/12/2025 20,6000 20,7600 98.283
ZIPRECRUITER INC 5,47 0,37% Ora14:15 5,43 5,58 312.316
ZIVO BIOSCIENCE INC 9,9800 5,05% Data09/12/2025 9,9800 9,9800 998
ZJK INDUSTRIAL CO., LTD 2,48 0,81% Ora13:45 2,46 2,80 70.199
ZK INTERNATIONAL GROUP CO, LTD 1,96 1,55% Ora14:14 1,96 2,00 13.829
ZKH GROUP LIMITED 3,2200 Data09/12/2025 3,2000 3,3150 773.595