Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,93 Ora13:35 19,72 20,02 1.751.053
ZALANDO SE 31,0100 Data24/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data24/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data24/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1500 Data24/11/2025 0,1301 0,1500 5.501
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data24/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data24/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 249,74 3,01% Ora13:45 242,70 250,58 57.063.726
ZEDGE INC 2,35 1,85% Ora13:01 2,33 2,44 8.637
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,75 -0,34% Ora13:43 26,73 26,84 7.259.640
ZELIRA THERAPEUTICS LIMITED 0,2100 Data24/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7200 -2,70% Data24/11/2025 0,7200 0,7600 25.632
ZENAS BIOPHARMA 38,60 0,90% Ora13:39 37,40 39,57 2.598.748
ZENATECH INC. 3,12 4,88% Ora13:41 2,88 3,17 1.057.521
ZENCASH INVESTMENT TRUST 1,2400 2,48% Data24/11/2025 1,1800 1,3500 94.592
ZENITH ENERGY LTD. 0,0907 Data24/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,5400 19,25% Data24/11/2025 2,0100 2,6900 214.582
ZENTALIS PHARMACEUTICALS, INC 1,42 1,80% Ora13:44 1,37 1,44 259.747
ZENVIA INC 1,20 1,69% Ora13:22 1,18 1,30 40.268
ZEO ENERGY CORP 1,30 Ora13:08 1,28 1,35 36.681
ZEO ENERGY CORP 0,0440 4,76% Data24/11/2025 0,0417 0,0450 3.329
ZEO SCIENTIFIX, INC. 1,8800 -5,05% Data24/11/2025 1,8800 1,8800 19
ZEPHYR ENERGY PLC 0,0362 Data24/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 28,99 Ora13:44 27,74 29,60 1.139.543
ZERIFY INC 0,0001 Data24/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,19 4,06% Ora13:45 17,81 18,55 35.408.596
ZETA NETWORK GROUP 0,8021 9,88% Ora13:44 0,7300 0,8400 193.286
ZEVIA PBC 2,68 0,56% Ora13:43 2,62 2,71 485.646
ZEVRA THERAPEUTICS INC 8,35 -3,47% Ora13:44 8,33 8,73 3.037.637
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,30 5,50% Ora13:09 2,16 2,31 4.800
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9995 -0,02% Ora11:40 0,9510 1,0000 38.804
ZHIHU INC 3,64 -9,56% Ora13:44 3,48 3,85 1.000.098
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data24/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6194 10,61% Ora12:59 0,5600 0,6465 3.779
ZIFF DAVIS INC 33,32 1,48% Ora13:44 33,03 34,13 5.527.677
ZILLOW GROUP INC 73,11 1,80% Ora13:45 71,73 73,36 27.158.550
ZILLOW GROUP INC 71,42 1,20% Ora13:45 70,35 71,66 12.532.406
ZIM INTEGRATED SHIPPING SERVICES LTD 19,05 10,95% Ora13:45 18,05 19,12 90.279.315
ZIMMER BIOMET HOLDINGS INC 96,50 3,19% Ora13:45 94,17 96,67 28.429.426
ZINCX RESOURCES CORP 0,0600 Data24/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1700 Data24/11/2025 0,1600 0,1800 297.126
ZIONS BANCORPORATION NA 53,35 2,81% Ora13:45 52,04 53,84 13.760.217
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,5101 0,94% Data24/11/2025 20,3600 21,0000 48.588
ZIPRECRUITER INC 4,62 5,48% Ora13:44 4,42 4,65 265.959
ZIVO BIOSCIENCE INC 8,3000 3,75% Data24/11/2025 7,0100 8,3000 19.920
ZJK INDUSTRIAL CO., LTD 3,58 7,83% Ora13:43 3,30 3,90 629.462
ZK INTERNATIONAL GROUP CO, LTD 2,34 -3,86% Ora13:00 2,31 2,43 25.322
ZKH GROUP LIMITED 2,9600 -3,27% Data24/11/2025 2,9450 3,1350 1.201.464