Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data18/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,82 -1,05% Ora15:59 18,71 19,38 2.156.103
ZALANDO SE 30,5000 Data18/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data18/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8100 Data18/03/2026 0,7500 0,8100 7.445
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data18/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data18/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 207,47 -0,76% Ora15:59 207,30 213,89 27.907.524
ZEDGE INC 2,89 -4,62% Ora15:59 2,81 3,05 155.031
ZELIRA THERAPEUTICS LIMITED 0,4165 Data18/03/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,6025 -2,22% Data18/03/2026 0,6000 0,6500 22.494
ZENAS BIOPHARMA 23,06 -1,79% Ora15:59 22,55 23,69 1.791.042
ZENATECH INC. 2,23 -2,41% Ora15:59 2,15 2,45 3.533.484
ZENCASH INVESTMENT TRUST 0,6620 0,79% Data18/03/2026 0,6510 0,6800 5.826
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,7200 1,18% Data18/03/2026 1,7000 1,7200 3.989
ZENTALIS PHARMACEUTICALS, INC 2,53 -7,51% Ora15:59 2,50 2,70 434.609
ZENVIA INC 0,4755 -20,74% Ora15:59 0,4755 0,6193 171.992
ZEO ENERGY CORP 0,8908 -3,42% Ora15:56 0,8800 0,9799 31.330
ZEO ENERGY CORP 0,0411 Data18/03/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9010 0,05% Data18/03/2026 1,9010 1,9010 190
ZEPHYR ENERGY PLC 0,0410 Data18/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 14,79 -2,50% Ora15:59 14,50 15,98 536.919
ZEROSTACK CORP 8,31 -3,26% Ora15:19 8,20 8,47 3.316
ZETA GLOBAL HOLDINGS CORP 17,23 -4,44% Ora15:59 17,15 17,95 21.025.853
ZETA NETWORK GROUP 3,15 -11,24% Ora15:59 3,00 3,45 75.814
ZEVIA PBC 1,19 -6,69% Ora15:59 1,18 1,26 186.987
ZEVRA THERAPEUTICS INC 9,57 -3,38% Ora15:59 9,46 9,90 1.926.418
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9950 38,19% Ora15:59 0,7100 1,0500 88.680
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7800 0,30% Ora15:59 0,7621 0,8633 31.698
ZHIHU INC 3,02 -2,03% Ora15:59 3,01 3,13 245.498
ZHONGCHAO INC 1,69 -8,17% Ora15:59 1,65 1,95 45.160
ZIFF DAVIS INC 42,40 0,14% Ora15:59 41,37 42,46 5.089.695
ZILLOW GROUP INC 46,27 2,30% Ora15:59 44,23 46,49 45.019.490
ZILLOW GROUP INC 45,71 1,47% Ora15:59 44,23 46,16 23.211.386
ZIM INTEGRATED SHIPPING SERVICES LTD 27,15 -0,96% Ora15:59 27,11 27,83 12.414.625
ZIMMER BIOMET HOLDINGS INC 89,10 -3,70% Ora15:59 89,01 91,60 33.768.619
ZION OIL & GAS INC 0,3734 -3,01% Data18/03/2026 0,3710 0,3845 653.705
ZIONS BANCORPORATION NA 53,62 -0,74% Ora15:59 53,18 54,31 22.203.713
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,2400 -0,62% Data18/03/2026 19,1900 19,3800 143.376
ZIPRECRUITER INC 2,57 0,20% Ora15:59 2,43 2,62 517.706
ZIVO BIOSCIENCE INC 8,6760 5,04% Data18/03/2026 8,6760 9,2900 5.518
ZIVO BIOSCIENCE INC. WARRANTS 0,1240 346,04% Data17/03/2026 0,0188 0,1240 2.009
ZJK INDUSTRIAL CO., LTD 1,97 Ora13:36 1,90 1,97 1.790
ZK INTERNATIONAL GROUP CO, LTD 1,76 -5,38% Ora12:18 1,75 1,93 2.018
ZKH GROUP LIMITED 3,2800 -2,67% Data18/03/2026 3,2333 3,3600 63.091
ZOETIS INC. 117,37 -3,54% Ora15:59 116,88 120,78 78.689.028
ZONED PROPERTIES INC 0,3630 Data18/03/2026 0,3630 0,3630 0
ZONETAIL INC 0,0106 Data18/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 76,41 0,55% Ora15:59 75,33 77,17 36.392.486