Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,12 -1,85% Ora09:42 20,12 20,62 45.401
ZALANDO SE 30,5000 Data06/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/04/2026 1,0000 1,0000 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data06/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 209,95 -0,55% Ora09:44 209,02 211,54 1.770.752
ZEDGE INC 3,0000 3,81% Data06/04/2026 2,9100 3,0700 387.417
ZELIRA THERAPEUTICS LIMITED 0,3283 Data06/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5547 5,38% Data06/04/2026 0,5270 0,5700 18.594
ZENAS BIOPHARMA 21,50 -3,44% Ora09:44 21,49 21,98 212.127
ZENATECH INC. 2,25 -2,81% Ora09:44 2,22 2,28 127.264
ZENCASH INVESTMENT TRUST 0,5800 -5,69% Data06/04/2026 0,5800 0,6000 1.431
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,4000 -4,76% Data06/04/2026 1,4000 1,4000 301
ZENTALIS PHARMACEUTICALS, INC 2,57 -4,46% Ora09:44 2,57 2,71 19.862
ZEO ENERGY CORP 0,6152 0,20% Ora09:30 0,6152 0,6153 62
ZEO ENERGY CORP 0,0411 0,24% Data06/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0100 -6,51% Data06/04/2026 2,0100 2,0100 201
ZEPHYR ENERGY PLC 0,0496 Data06/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 12,72 6,98% Data06/04/2026 12,01 12,72 793.982
ZEROSTACK CORP 4,9600 -12,98% Ora15:55 4,7800 5,5100 97.054
ZETA GLOBAL HOLDINGS CORP 15,66 -0,95% Ora09:44 15,61 15,86 495.866
ZETA NETWORK GROUP 1,75 -8,38% Ora09:44 1,66 1,87 7.724
ZEVIA PBC 1,20 Data06/04/2026 1,17 1,23 354.628
ZEVRA THERAPEUTICS INC 9,56 -1,90% Ora09:44 9,45 9,65 83.307
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8901 1,23% Data06/04/2026 0,8576 0,9284 9.480
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7250 0,50% Data06/04/2026 0,7221 0,7500 7.963
ZHIHU INC 3,08 -0,96% Ora09:30 3,08 3,08 2.255
ZHONGCHAO INC 1,7200 -2,55% Data06/04/2026 1,7200 1,7200 11.294
ZIFF DAVIS INC 42,78 0,18% Ora09:44 42,38 43,20 419.807
ZILLOW GROUP INC 41,03 -1,49% Ora09:44 40,71 41,80 1.450.543
ZILLOW GROUP INC 41,13 -1,64% Ora09:44 41,06 41,66 108.089
ZIM INTEGRATED SHIPPING SERVICES LTD 26,23 -0,27% Ora09:42 26,20 26,38 226.852
ZIMMER BIOMET HOLDINGS INC 90,74 -0,29% Ora09:44 90,53 91,06 461.448
ZION OIL & GAS INC 0,3788 4,35% Data06/04/2026 0,3630 0,3790 175.048
ZIONS BANCORPORATION NA 58,82 -0,25% Ora09:44 58,76 59,07 453.134
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1600 -1,44% Data06/04/2026 19,1600 19,3100 149.927
ZIPRECRUITER INC 2,13 1,43% Ora09:44 2,09 2,17 42.426
ZIVO BIOSCIENCE INC 4,9000 2,08% Data06/04/2026 4,0300 5,0100 20.580
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 1,9100 -2,55% Data06/04/2026 1,8674 2,0000 4.376
ZK INTERNATIONAL GROUP CO, LTD 1,5900 -3,05% Data06/04/2026 1,5500 1,6512 31.204
ZKH GROUP LIMITED 3,1100 1,63% Data06/04/2026 3,0200 3,1100 124.456
ZOETIS INC. 117,56 -0,59% Ora09:43 117,16 118,48 835.547
ZONED PROPERTIES INC 0,3740 -13,02% Data06/04/2026 0,3740 0,3740 37
ZONETAIL INC 0,0106 Data06/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 84,03 1,63% Ora09:44 82,89 84,14 4.415.099
ZOOMINFO TECHNOLOGIES INC. 5,99 0,76% Ora09:44 5,92 6,03 665.483
ZOOZ POWER LTD. ORDINARY SHARES 0,3080 -0,32% Data06/04/2026 0,3000 0,3270 175.892