Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		14/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	23,23	5,78%	15:59	22,43	23,28	4.542.927
ZALANDO SE	30,5000		14/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9100	21,33%	15/04/2026	0,7300	0,9700	70.136
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		14/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		14/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	229,80	1,37%	15:59	225,70	231,48	33.854.441
ZEDGE INC	2,99	2,75%	15:59	2,93	3,07	83.745
ZELIRA THERAPEUTICS LIMITED	0,3283		14/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4800	-5,70%	15/04/2026	0,4600	0,5300	1.068
ZENAS BIOPHARMA	21,01	-1,55%	15:59	20,51	21,65	1.708.440
ZENATECH INC.	2,13	0,71%	15:59	2,07	2,25	1.495.755
ZENCASH INVESTMENT TRUST	0,7600	6,29%	15/04/2026	0,7500	0,7600	1.315
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8600	12,73%	14/04/2026	1,6800	2,2200	5.910.522
ZENTALIS PHARMACEUTICALS, INC	5,38	3,37%	15:59	4,91	5,58	3.050.222
ZENVIA INC	0,4006	-10,04%	14/04/2026	0,4006	0,4006	137
ZEO ENERGY CORP	0,5853	1,47%	15:59	0,5690	0,6455	48.832
ZEO ENERGY CORP	0,0469	-0,42%	15/04/2026	0,0409	0,0469	332

ZEO SCIENTIFIX, INC.	1,8000	9,09%	15/04/2026	1,7800	1,8500	18.720
ZEPHYR ENERGY PLC	0,0495		14/04/2026	0,0495	0,0495	0
ZEPP HEALTH CORPORATION	14,00	-0,85%	15:59	13,77	14,20	96.245
ZEROSTACK CORP	6,10	3,39%	15:58	5,75	7,00	33.099
ZETA GLOBAL HOLDINGS CORP	17,38	7,25%	15:59	16,44	17,59	34.972.950
ZETA NETWORK GROUP	1,81	2,26%	15:59	1,66	1,84	14.661
ZEVIA PBC	1,19		15:59	1,16	1,24	204.308
ZEVRA THERAPEUTICS INC	10,32	5,36%	15:59	9,81	10,35	1.827.433
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,07	-5,31%	15:58	1,07	1,16	5.431
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,13	24,18%	15:59	0,88	1,19	298.007
ZHIHU INC	3,57	4,85%	15:59	3,46	3,58	234.427
ZHONGCHAO INC	2,03	3,57%	15:58	1,95	2,08	1.783
ZIFF DAVIS INC	46,93	2,87%	15:59	45,95	47,61	5.344.437
ZILLOW GROUP INC	43,53	6,46%	15:59	41,51	43,70	28.141.737
ZILLOW GROUP INC	43,65	6,46%	15:59	41,75	43,82	4.503.283
ZIM INTEGRATED SHIPPING SERVICES LTD	26,70	1,17%	15:59	26,45	26,74	7.085.990
ZIMMER BIOMET HOLDINGS INC	94,22	-2,38%	15:59	93,91	96,35	29.314.049
ZION OIL & GAS INC	0,3849	-1,64%	15/04/2026	0,3806	0,3913	189.561
ZIONS BANCORPORATION NA	61,87	0,29%	15:59	61,34	62,47	25.606.820
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2350	0,97%	15/04/2026	19,0401	19,4000	257.057
ZIPRECRUITER INC	2,71	11,07%	15:59	2,48	2,75	566.613
ZIVO BIOSCIENCE INC	1,1000	-48,84%	15/04/2026	1,1000	1,1000	5.940
ZJK INDUSTRIAL CO., LTD	1,96	-1,95%	14:05	1,96	2,01	2.309
ZK INTERNATIONAL GROUP CO, LTD	1,40	-1,72%	15:49	1,37	1,43	4.530
ZKH GROUP LIMITED	3,1500	-0,32%	15/04/2026	3,0500	3,2400	9.837
ZOETIS INC.	120,76	-0,29%	15:59	120,20	122,47	39.594.000
ZONED PROPERTIES INC	0,3930		15/04/2026	0,3930	0,3930	47
ZONETAIL INC	0,0106		14/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	89,05	8,07%	15:59	83,33	89,46	112.389.929
ZOOMCAR HOLDINGS INC.	0,1700	83,78%	15/04/2026	0,0830	0,1715	63.464

1 2 »