Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data08/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,72 -3,13% Ora15:59 20,52 21,16 3.295.359
ZALANDO SE 30,5000 Data08/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/04/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4900 13,95% Data08/04/2026 0,4500 0,5000 20.778
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data08/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data08/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 223,01 0,85% Ora15:59 219,20 223,99 32.106.571
ZEDGE INC 2,96 Ora15:58 2,90 2,98 35.266
ZELIRA THERAPEUTICS LIMITED 0,3283 Data08/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5599 0,57% Data08/04/2026 0,5401 0,5700 21.361
ZENAS BIOPHARMA 21,27 1,97% Ora15:59 20,79 21,77 3.001.080
ZENATECH INC. 2,12 -2,75% Ora15:59 2,12 2,24 797.914
ZENCASH INVESTMENT TRUST 0,5950 0,85% Data08/04/2026 0,5950 0,6200 11.596
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,2800 4,07% Data08/04/2026 1,2000 1,3900 11.868
ZENTALIS PHARMACEUTICALS, INC 4,43 60,51% Ora15:59 2,86 4,50 20.779.894
ZENVIA INC 0,5500 Data08/04/2026 0,5500 0,5500 152
ZEO ENERGY CORP 0,6074 -3,59% Ora15:59 0,5991 0,6523 30.895
ZEO ENERGY CORP 0,0411 -6,59% Data08/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0200 -2,88% Data08/04/2026 2,0200 2,0300 11.627
ZEPHYR ENERGY PLC 0,0496 Data08/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 12,27 6,51% Ora15:59 11,39 12,69 261.972
ZEROSTACK CORP 4,93 -1,40% Ora15:58 4,77 4,95 11.376
ZETA GLOBAL HOLDINGS CORP 15,31 -2,61% Ora15:59 14,61 15,57 39.021.121
ZETA NETWORK GROUP 1,66 -6,21% Ora15:59 1,63 1,80 17.389
ZEVIA PBC 1,19 0,85% Ora15:59 1,15 1,20 105.284
ZEVRA THERAPEUTICS INC 9,70 1,15% Ora15:59 9,44 9,76 1.400.149
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9800 2,56% Ora11:40 0,9700 0,9800 133
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7579 3,64% Ora15:45 0,7400 0,7799 1.324
ZHIHU INC 3,25 -1,37% Ora15:59 3,24 3,32 137.625
ZHONGCHAO INC 1,99 3,07% Ora15:52 1,80 2,00 9.727
ZIFF DAVIS INC 44,33 1,91% Ora15:59 42,65 44,39 2.893.967
ZILLOW GROUP INC 40,64 -1,91% Ora15:59 39,84 41,16 35.518.986
ZILLOW GROUP INC 40,64 -2,21% Ora15:59 39,85 41,02 9.881.804
ZIM INTEGRATED SHIPPING SERVICES LTD 26,40 -0,19% Ora15:59 26,23 26,69 7.196.340
ZIMMER BIOMET HOLDINGS INC 93,04 0,03% Ora15:59 91,40 93,77 27.450.115
ZION OIL & GAS INC 0,3900 2,90% Data08/04/2026 0,3700 0,3900 1.325.136
ZIONS BANCORPORATION NA 61,77 1,25% Ora15:59 60,63 62,17 18.456.349
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,0100 -0,73% Data08/04/2026 19,0100 19,3000 153.164
ZIPRECRUITER INC 2,10 7,44% Ora15:59 1,89 2,10 367.817
ZIVO BIOSCIENCE INC 3,2500 -9,72% Data08/04/2026 3,2500 3,7500 16.939
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 1,85 -7,49% Ora15:55 1,85 1,95 2.026
ZK INTERNATIONAL GROUP CO, LTD 1,27 -13,61% Ora15:59 1,27 1,37 279
ZKH GROUP LIMITED 3,1300 2,62% Data08/04/2026 3,0300 3,1900 177.628
ZOETIS INC. 119,96 0,18% Ora15:59 117,22 120,25 40.427.465
ZONED PROPERTIES INC 0,4150 10,96% Data08/04/2026 0,4150 0,4150 42
ZONETAIL INC 0,0106 Data08/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 84,04 0,97% Ora15:59 81,90 84,48 83.944.386