Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,23	-2,34%	15:59	18,97	19,53	1.269.563
ZALANDO SE	30,5000		27/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		27/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,6700	-6,94%	27/02/2026	0,6000	1,0000	49.305

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		27/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128	-24,80%	27/02/2026	0,1127	0,1128	618
ZEBRA TECHNOLOGIES CP A	223,99	-4,70%	15:59	222,61	232,69	31.585.088
ZEDGE INC	3,25	1,88%	15:57	3,22	3,34	62.675
ZELIRA THERAPEUTICS LIMITED	0,4165		27/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5902	5,39%	27/02/2026	0,5400	0,6290	1.321.377
ZENAS BIOPHARMA	26,37	0,04%	15:59	25,22	26,56	1.969.857
ZENATECH INC.	2,66	-5,52%	15:59	2,58	2,71	662.366
ZENCASH INVESTMENT TRUST	0,6600	4,76%	27/02/2026	0,6400	0,6800	5.003
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,9000	6,74%	27/02/2026	1,8000	1,9000	4.009
ZENTALIS PHARMACEUTICALS, INC	2,40	-3,04%	15:59	2,36	2,51	290.745
ZENVIA INC	0,3159	-2,80%	15:59	0,3000	0,3232	85.114
ZEO ENERGY CORP	1,24	-5,34%	15:59	1,17	1,28	100.939
ZEO ENERGY CORP	0,0602	0,33%	27/02/2026	0,0590	0,0632	960

ZEO SCIENTIFIX, INC.	2,4500	8,17%	27/02/2026	2,4400	2,4500	615
ZEPHYR ENERGY PLC	0,0410		27/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	19,05	-13,80%	15:59	19,05	21,42	336.652
ZEROSTACK CORP	8,20	0,61%	15:38	8,10	8,49	5.741
ZETA GLOBAL HOLDINGS CORP	16,95	-6,15%	15:59	16,70	17,76	36.339.253
ZETA NETWORK GROUP	0,2445	-13,82%	15:58	0,2400	0,2779	39.831
ZEVIA PBC	1,34	-1,11%	15:59	1,33	1,41	386.132
ZEVRA THERAPEUTICS INC	8,93	-1,76%	15:59	8,83	9,09	1.002.864
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8413	3,86%	14:30	0,8100	0,8413	1.500
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6600	-4,62%	15:59	0,6404	0,7299	15.557
ZHIHU INC	3,32	-0,90%	15:59	3,30	3,38	132.466
ZHONGCHAO INC	0,2177	1,73%	15:56	0,1911	0,2194	8.120
ZIFF DAVIS INC	27,04	-2,21%	15:59	26,21	27,39	5.005.987
ZILLOW GROUP INC	44,63	-4,34%	15:59	44,26	46,19	55.946.502
ZILLOW GROUP INC	44,77	-3,76%	15:59	44,18	45,98	16.598.175
ZIM INTEGRATED SHIPPING SERVICES LTD	28,83	-0,12%	15:59	28,68	28,98	12.951.898
ZIMMER BIOMET HOLDINGS INC	98,37	-2,59%	15:59	98,30	101,31	34.213.561
ZION OIL & GAS INC	0,4100	-2,38%	27/02/2026	0,4100	0,4200	1.563.412
ZIONS BANCORPORATION NA	57,30	-7,06%	15:59	56,44	60,36	35.553.707
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,4400	-0,57%	27/02/2026	19,3400	19,4400	163.335
ZIPRECRUITER INC	1,81	-5,73%	15:59	1,72	1,93	916.109
ZIVO BIOSCIENCE INC	9,4000	754,55%	27/02/2026	9,4000	9,4000	940
ZIVO BIOSCIENCE INC. WARRANTS	0,0500		27/02/2026	0,0500	0,0875	1.000
ZJK INDUSTRIAL CO., LTD	1,68		15:22	1,68	1,74	7.070
ZK INTERNATIONAL GROUP CO, LTD	1,29	-0,11%	13:03	1,26	1,29	1.034
ZKH GROUP LIMITED	3,6000	1,12%	27/02/2026	3,5800	3,6000	7.276
ZOETIS INC.	131,12	1,05%	15:59	128,25	132,30	74.654.861
ZONED PROPERTIES INC	0,3710	1,92%	27/02/2026	0,3640	0,3780	334
ZONETAIL INC	0,0106	-17,83%	27/02/2026	0,0106	0,0106	32
ZOOM VIDEO COMMUNICATIONS INC	73,94	-2,12%	15:59	72,69	75,12	104.875.999

1 2 »