Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		30/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,54	-0,49%	15:59	21,38	21,69	825.612
ZALANDO SE	30,5000		30/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7950	0,63%	30/04/2026	0,7650	0,8000	8.278
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		30/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		30/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	227,06	0,35%	15:59	223,95	229,50	23.889.563
ZEDGE INC	3,37	1,20%	15:59	3,29	3,44	124.379
ZELIRA THERAPEUTICS LIMITED	0,3500		30/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,5100	19,63%	01/05/2026	0,4300	0,5400	905
ZENAS BIOPHARMA	19,35	0,16%	15:59	18,63	19,87	2.639.326
ZENATECH INC.	2,47	9,13%	15:59	2,22	2,52	2.615.886
ZENCASH INVESTMENT TRUST	0,6501	4,02%	30/04/2026	0,6264	0,6700	11.067
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5300	4,55%	30/04/2026	2,0500	2,6100	64.555
ZENTALIS PHARMACEUTICALS, INC	4,09	1,87%	15:59	3,94	4,15	741.498
ZENVIA INC	0,1509	-13,77%	30/04/2026	0,1509	0,1750	559
ZEO ENERGY CORP	0,9226	-2,70%	15:59	0,9177	1,0050	20.658

ZEO ENERGY CORP	0,0550	9,78%	30/04/2026	0,0550	0,0550	10
ZEO SCIENTIFIX, INC.	1,9400	6,59%	30/04/2026	1,8700	1,9800	19.592
ZEPHYR ENERGY PLC	0,0447	-4,89%	30/04/2026	0,0406	0,0447	262
ZEPP HEALTH CORPORATION	18,50	5,88%	15:59	17,49	18,64	199.866
ZEROSTACK CORP	5,16	-14,08%	15:59	5,16	6,00	87.749
ZETA GLOBAL HOLDINGS CORP	18,60	0,98%	15:59	18,45	19,88	76.670.581
ZETA NETWORK GROUP	1,68		15:55	1,58	1,70	17.404
ZEVIA PBC	1,29	0,78%	15:59	1,26	1,34	159.622
ZEVRA THERAPEUTICS INC	10,06	-1,08%	15:59	10,04	10,32	1.366.576
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200		15:48	0,8200	0,9200	1.866
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7003	5,13%	15:58	0,6590	0,7979	68.665
ZHIHU INC	3,19	-0,31%	15:59	3,15	3,23	194.558
ZHONGCHAO INC	2,13	-1,39%	15:47	2,03	2,13	1.927
ZIFF DAVIS INC	46,07	0,68%	15:59	45,96	47,47	5.689.075
ZILLOW GROUP INC	45,28	1,97%	15:59	44,84	46,22	22.892.874
ZILLOW GROUP INC	45,49	1,97%	15:59	45,15	46,22	14.592.173
ZIM INTEGRATED SHIPPING SERVICES LTD	26,30	-0,55%	15:59	26,29	26,99	6.112.971
ZIMMER BIOMET HOLDINGS INC	82,91	0,58%	15:59	82,16	84,00	55.593.751
ZION OIL & GAS INC	0,4029	-4,03%	30/04/2026	0,3950	0,4210	816.117
ZIONS BANCORPORATION NA	63,28	-0,22%	15:59	62,41	63,91	16.875.272
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,0600	-0,47%	30/04/2026	19,0505	19,2800	167.194
ZIPRECRUITER INC	3,08	5,48%	15:59	2,91	3,12	187.360
ZIVO BIOSCIENCE INC	1,1000	-68,84%	01/05/2026	1,1000	1,1000	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,71	0,97%	15:05	2,65	2,72	13.063
ZK INTERNATIONAL GROUP CO, LTD	1,46	-4,89%	14:55	1,46	1,46	146
ZKH GROUP LIMITED	3,0700	0,66%	01/05/2026	2,9900	3,1400	12.022
ZOETIS INC.	114,15	-0,71%	15:59	113,76	116,25	59.237.088
ZONED PROPERTIES INC	0,4650	3,33%	30/04/2026	0,4500	0,4650	93
ZONETAIL INC	0,0105		30/04/2026	0,0105	0,0105	0

1 2 »