Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data15/09/2025 0,0001 0,0001 0
ZAI LAB LIMITED 31,92 -2,68% Ora16:00 31,85 32,72 7.725.735
ZALANDO SE 29,1100 Data15/09/2025 29,1100 29,1100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data15/09/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data15/09/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,0100 Data15/09/2025 0,0100 0,0300 221
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data15/09/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,0684 Data15/09/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 320,91 2,64% Ora16:00 313,01 323,93 56.337.686
ZEDGE INC 3,25 5,99% Ora15:22 3,09 3,39 122.810
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 29,68 1,99% Ora15:59 29,06 29,79 6.639.245
ZELIRA THERAPEUTICS LIMITED 0,2532 11,54% Data15/09/2025 0,2532 0,2532 49
ZEN GRAPHENE SOLUTIONS LTD 0,9475 -6,19% Data15/09/2025 0,9201 1,0300 68.913
ZENAS BIOPHARMA 21,95 8,50% Ora16:00 20,31 22,18 4.393.324
ZENATECH INC. 4,88 -2,01% Ora16:00 4,84 5,15 2.254.339
ZENCASH INVESTMENT TRUST 0,8450 -6,11% Data15/09/2025 0,8393 0,8500 5.416
ZENITH ENERGY LTD. 0,0907 Data15/09/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,45 -2,68% Ora16:00 1,41 1,50 499.338
ZENVIA INC 1,18 -5,82% Ora15:59 1,18 1,25 86.087
ZEO ENERGY CORP 1,24 -4,62% Ora15:59 1,21 1,32 71.105
ZEO ENERGY CORP 0,0502 Data15/09/2025 0,0502 0,0606 362
ZEO SCIENTIFIX, INC. 1,5700 4,67% Data15/09/2025 1,5700 1,5700 628
ZEPHYR ENERGY PLC 0,0392 Data15/09/2025 0,0392 0,0392 0
ZEPP HEALTH CORPORATION 48,24 -4,68% Ora15:59 46,50 49,16 5.349.772
ZERIFY INC 0,0001 Data15/09/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 20,37 0,10% Ora16:00 19,99 21,16 81.615.700
ZETA NETWORK GROUP 1,55 -7,19% Ora16:00 1,55 1,73 831.612
ZEVIA PBC 2,36 -4,27% Ora15:59 2,35 2,50 520.959
ZEVRA THERAPEUTICS INC 7,23 -6,71% Ora16:00 7,22 7,75 5.279.567
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 10,83 16,20% Ora15:59 9,04 11,45 631.793
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,08 1,41% Ora16:00 1,00 1,09 9.069
ZHIHU INC 5,44 3,03% Ora15:59 5,25 5,55 840.221
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data15/09/2025 2,0200 2,0200 0
ZHONGCHAO INC 1,07 -3,60% Ora16:00 1,06 1,12 5.615
ZIFF DAVIS INC 36,66 0,08% Ora15:59 36,48 37,18 5.885.884
ZILLOW GROUP INC 87,12 -0,75% Ora16:00 86,24 88,47 57.493.799
ZILLOW GROUP INC 83,70 -0,76% Ora16:00 82,92 84,78 16.221.139
ZIM INTEGRATED SHIPPING SERVICES LTD 14,66 7,52% Ora15:59 14,44 15,21 64.933.637
ZIMMER BIOMET HOLDINGS INC 100,96 -2,06% Ora16:00 100,77 103,50 31.093.103
ZIMVIE INC 18,88 0,05% Ora15:59 18,88 18,90 1.847.557
ZINCX RESOURCES CORP 0,0673 -3,86% Data15/09/2025 0,0673 0,0673 3.227
ZION OIL & GAS INC 0,1600 -11,11% Data15/09/2025 0,1600 0,1900 1.070.880
ZIONS BANCORPORATION NA 57,07 -2,31% Ora16:00 57,06 58,74 32.528.440
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 23,0700 0,83% Data15/09/2025 22,7700 23,0700 134.960
ZIPRECRUITER INC 4,91 0,10% Ora15:59 4,85 5,06 878.222
ZIVO BIOSCIENCE INC 13,3080 2,37% Data15/09/2025 13,3080 13,3080 4.618
ZIVO BIOSCIENCE INC. WARRANTS 0,5500 Data15/09/2025 0,5500 0,5516 2.750
ZJK INDUSTRIAL CO., LTD 3,87 -0,51% Ora15:56 3,60 3,95 46.790