Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data12/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,77 -0,28% Ora16:00 17,72 18,66 8.640.193
ZALANDO SE 27,0150 8,62% Data12/12/2025 27,0150 27,0150 3.944
ZALATORIS II ACQUISITION CORP. 10,5000 Data12/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data12/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4000 63,27% Data12/12/2025 0,2101 0,4300 390.462
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data12/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data12/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 268,39 -1,88% Ora16:00 265,97 274,27 54.428.512
ZEDGE INC 2,80 15,23% Ora16:00 2,56 4,70 114.685.035
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,74 -0,24% Ora15:59 26,72 26,79 916.932
ZELIRA THERAPEUTICS LIMITED 0,2334 Data12/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,7010 -1,27% Data12/12/2025 0,7000 0,7240 17.938
ZENAS BIOPHARMA 40,59 0,95% Ora16:00 38,66 40,94 4.453.802
ZENATECH INC. 3,08 -4,05% Ora16:00 3,06 3,23 805.857
ZENCASH INVESTMENT TRUST 0,9719 0,20% Data12/12/2025 0,9719 1,1000 66.199
ZENITH ENERGY LTD. 0,0200 Data12/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,5300 -7,66% Data12/12/2025 2,4800 2,8400 14.231
ZENTALIS PHARMACEUTICALS, INC 1,40 -3,45% Ora15:59 1,40 1,48 361.684
ZENVIA INC 1,26 3,28% Ora16:00 1,16 1,27 27.570
ZEO ENERGY CORP 1,10 -0,90% Ora16:00 1,04 1,14 60.960
ZEO ENERGY CORP 0,0444 -10,66% Data12/12/2025 0,0411 0,0499 31
ZEO SCIENTIFIX, INC. 1,9900 4,79% Data12/12/2025 1,8100 1,9900 708
ZEPHYR ENERGY PLC 0,0273 Data12/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,23 -0,42% Ora15:59 27,65 30,39 2.136.898
ZERIFY INC 0,0001 Data12/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,56 -4,89% Ora15:59 18,54 19,64 34.373.677
ZETA NETWORK GROUP 0,7200 -4,00% Ora16:00 0,7200 0,7489 119.714
ZEVIA PBC 2,62 -0,38% Ora15:59 2,60 2,66 1.208.822
ZEVRA THERAPEUTICS INC 8,33 -0,72% Ora16:00 8,24 8,49 2.937.606
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,12 4,43% Ora15:37 1,94 2,12 10.309
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,15 24,83% Ora15:59 0,89 1,15 103.066
ZHIHU INC 3,40 1,34% Ora15:59 3,38 3,42 198.251
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data12/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6179 0,64% Ora12:16 0,6142 0,6219 538
ZIFF DAVIS INC 36,00 -0,41% Ora16:00 35,74 36,65 5.114.753
ZILLOW GROUP INC 74,71 -1,41% Ora16:00 73,96 76,34 59.256.101
ZILLOW GROUP INC 72,38 -1,43% Ora16:00 71,62 73,85 24.525.210
ZIM INTEGRATED SHIPPING SERVICES LTD 18,76 -5,42% Ora15:59 18,56 19,90 36.003.093
ZIMMER BIOMET HOLDINGS INC 91,59 -0,93% Ora16:00 90,57 93,16 106.107.258
ZINCX RESOURCES CORP 0,0600 4,35% Data11/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1899 5,50% Data12/12/2025 0,1820 0,1910 80.273
ZIONS BANCORPORATION NA 58,99 -0,71% Ora16:00 58,62 59,86 23.147.324
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,2600 -0,88% Data12/12/2025 20,1900 20,7049 153.085
ZIPRECRUITER INC 5,20 -1,52% Ora16:00 5,18 5,40 816.411
ZIVO BIOSCIENCE INC 8,9000 -6,32% Data12/12/2025 6,9600 9,5000 18.040
ZJK INDUSTRIAL CO., LTD 2,39 -2,05% Ora16:00 2,36 2,44 8.318
ZK INTERNATIONAL GROUP CO, LTD 1,99 18,15% Ora16:00 1,79 2,13 16.251
ZKH GROUP LIMITED 3,2200 Data12/12/2025 3,2000 3,2800 768.202