Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,84	-0,37%	16:00	18,46	19,01	0
ZALANDO SE	30,5000	13,05%	21/01/2026	30,5000	30,5000	9.150
ZALATORIS II ACQUISITION CORP.	1,0000		21/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,1300	-1,74%	21/01/2026	1,1000	1,3000	88.623

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		21/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		21/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	242,98	1,79%	16:00	239,25	246,07	0
ZEDGE INC	3,43	6,19%	15:59	3,30	3,49	0
ZELIRA THERAPEUTICS LIMITED	0,2716		21/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,8100	-1,82%	21/01/2026	0,8000	0,8600	382
ZENAS BIOPHARMA	19,59	-6,18%	16:00	19,40	21,39	0
ZENATECH INC.	4,64	13,33%	15:59	4,20	4,70	0
ZENCASH INVESTMENT TRUST	1,3200	10,92%	21/01/2026	1,1500	1,3200	60.373
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4500	-9,59%	21/01/2026	2,4300	2,6800	56
ZENTALIS PHARMACEUTICALS, INC	2,95	2,79%	15:59	2,80	3,07	0
ZENVIA INC	0,8950	1,59%	15:50	0,8600	0,9200	0
ZEO ENERGY CORP	1,02	2,00%	15:58	0,98	1,03	0

ZEO ENERGY CORP	0,0498	1,63%	21/01/2026	0,0498	0,0500	53
ZEO SCIENTIFIX, INC.	2,6380	1,46%	21/01/2026	2,5630	2,7000	7.386
ZEPHYR ENERGY PLC	0,0363		21/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	22,82	-1,17%	15:59	22,57	23,50	0
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	20,45	2,20%	16:00	19,63	20,64	0
ZETA NETWORK GROUP	0,6306	1,30%	15:54	0,6025	0,6443	0
ZEVIA PBC	1,93	2,66%	15:59	1,86	1,96	0
ZEVRA THERAPEUTICS INC	9,03	0,11%	16:00	8,72	9,10	0
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,09	-0,91%	15:59	1,06	1,11	0
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8920	-5,61%	15:59	0,8920	0,9450	0
ZHIHU INC	3,82	2,83%	15:58	3,77	3,85	0
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,4701	-1,65%	15:39	0,4700	0,4899	0
ZIFF DAVIS INC	38,66	1,68%	16:00	37,84	38,97	0
ZILLOW GROUP INC	64,92	-1,46%	16:00	63,81	66,87	0
ZILLOW GROUP INC	64,59	-0,72%	16:00	63,57	66,08	0
ZIM INTEGRATED SHIPPING SERVICES LTD	22,46	4,32%	15:59	21,53	22,72	0
ZIMMER BIOMET HOLDINGS INC	86,55	-0,29%	16:00	86,09	89,00	0
ZINCX RESOURCES CORP	0,0569		14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3800		21/01/2026	0,3600	0,4100	3.277.044
ZIONS BANCORPORATION NA	61,58	4,21%	16:00	59,80	61,75	0
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,8800	-0,35%	21/01/2026	19,8500	19,9600	105.444
ZIPRECRUITER INC	2,73	6,64%	16:00	2,56	2,77	0
ZIVO BIOSCIENCE INC	1,1000	-87,21%	21/01/2026	1,1000	1,1000	660
ZJK INDUSTRIAL CO., LTD	2,25	1,58%	14:30	2,21	2,27	0
ZK INTERNATIONAL GROUP CO, LTD	1,70	-10,05%	15:59	1,63	1,85	0
ZKH GROUP LIMITED	3,4500	-0,58%	21/01/2026	3,4300	3,5000	1.032
ZOETIS INC.	125,08	1,49%	16:00	123,69	127,12	0
ZONED PROPERTIES INC	0,4300	-4,44%	21/01/2026	0,3800	0,4300	172

1 2 »