Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 30,46 0,79% Ora16:00 30,05 30,84 21.227.379
ZANITE ACQUISITION CORP 11,5200 0,00% Data01/11/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 2,22 -4,72% Ora16:00 2,20 2,44 139.080
ZEBRA TECHNOLOGIES CP A 384,64 0,70% Ora16:00 381,04 386,12 74.529.740
ZEDGE INC 2,89 -6,17% Ora15:59 2,87 3,10 107.882
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 25,36 1,00% Ora15:59 25,00 25,95 3.675.695
ZEGA BUY & HEDGE ETF 20,3400 0,00% Data01/11/2024 20,3400 20,4300 1.648
ZENAS BIOPHARMA 20,47 -3,60% Ora16:00 20,38 21,46 415.775
ZENTALIS PHARMACEUTICALS, INC 3,32 21,61% Ora16:00 2,71 3,34 5.106.822
ZENTEK LTD 0,6800 -2,86% Data01/11/2024 0,6500 0,7200 71
ZENVIA INC 1,26 -4,55% Ora16:00 1,22 1,33 129.982
ZEPP HEALTH CORPORATION 3,33 3,74% Ora15:59 3,16 3,34 20.059
ZETA GLOBAL HOLDINGS CORP 27,89 0,76% Ora15:59 27,67 28,35 20.188.246
ZEVIA PBC 1,17 -3,31% Ora15:59 1,15 1,19 149.439
ZEVRA THERAPEUTICS INC 8,40 3,07% Ora16:00 8,17 8,66 1.837.871
ZHIHU INC 3,55 -0,70% Ora15:59 3,54 3,61 236.198
ZHONGCHAO INC 1,29 -3,01% Ora16:00 1,24 1,32 9.160
ZIFF DAVIS INC 46,37 0,22% Ora16:00 45,92 46,83 4.659.218
ZILLOW GROUP INC 59,80 -0,48% Ora16:00 59,44 61,50 75.769.622
ZILLOW GROUP INC 57,67 -0,65% Ora16:00 57,39 59,34 6.952.140
ZIM INTEGRATED SHIPPING SERVICES LTD 24,31 2,16% Ora15:59 24,17 25,24 69.271.446
ZIMMER BIOMET HOLDINGS INC 107,28 0,34% Ora15:59 107,14 109,50 72.826.294
ZIMVIE INC 14,04 2,00% Ora16:00 13,80 14,15 928.435
ZIONS BANCORPORATION NA 51,44 -1,19% Ora16:00 51,40 52,94 17.655.940
ZIPRECRUITER INC 9,23 -0,49% Ora15:59 9,13 9,44 755.831
ZIVO BIOSCIENCE INC 1,1000 -94,36% Data01/11/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,5620 -1,40% Ora16:00 0,5601 0,5700 4.644
ZOETIS INC. 181,94 1,76% Ora15:59 179,23 183,11 188.444.172
ZOMEDICA PHARMACEUTICALS 0,1201 0,08% Ora15:59 0,1200 0,1212 183.445
ZOOM VIDEO COMMUNICATIONS INC 75,60 1,15% Ora16:00 74,63 76,03 54.250.154
ZOOMINFO TECHNOLOGIES INC 11,33 2,53% Ora16:00 10,96 11,44 46.941.766
ZOVIO INC 0,0900 89.900,01% Data01/11/2024 0,0900 0,0900 0
ZSCALER INC 182,59 1,00% Ora16:00 179,65 183,94 88.080.102
ZTO EXPRESS (CAYMAN) INC 23,08 -0,13% Ora16:00 23,07 23,47 7.014.370
ZUMIEZ INC 19,55 -5,10% Ora16:00 19,51 20,79 1.989.727
ZUORA INC 9,91 0,05% Ora15:59 9,90 9,92 10.841.122
ZURA BIO LIMITED 4,3800 -0,45% Data01/11/2024 4,2600 4,4200 5.225
ZURN WATER SOLUTIONS 37,09 2,74% Ora15:59 36,15 37,14 9.548.469
ZW DATA ACTION TECHNOLOGIES INC 1,80 0,56% Ora15:29 1,69 1,85 43.760
ZYMEWORKS INC 13,28 -3,07% Ora16:00 12,39 13,49 7.327.167
ZYNEX INC 8,76 1,51% Ora16:00 8,48 8,78 518.277
ZYVERSA THERAPEUTICS INC 1,91 -4,98% Ora16:00 1,88 2,07 52.188