Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data23/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 22,92 4,75% Ora12:19 22,43 22,98 714.203
ZALANDO SE 30,5000 Data23/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,7000 -1,41% Data23/04/2026 0,7000 0,8000 44.577
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data23/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data23/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 227,99 0,49% Ora12:19 224,93 228,70 11.585.514
ZEDGE INC 3,13 0,13% Ora11:46 3,08 3,15 9.184
ZELIRA THERAPEUTICS LIMITED 0,3283 Data23/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4803 -2,97% Data23/04/2026 0,4801 0,5121 45.289
ZENAS BIOPHARMA 18,42 -0,41% Ora12:20 17,63 18,48 1.214.818
ZENATECH INC. 2,10 0,24% Ora12:19 2,09 2,14 513.047
ZENCASH INVESTMENT TRUST 0,6900 -3,48% Data23/04/2026 0,6900 0,7050 12.696
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,2600 18,95% Data23/04/2026 1,5400 2,2800 568.187
ZENTALIS PHARMACEUTICALS, INC 3,98 2,19% Ora12:20 3,75 3,98 384.936
ZENVIA INC 0,2700 8,00% Data23/04/2026 0,2100 0,2700 701
ZEO ENERGY CORP 0,8830 -2,33% Ora11:44 0,8345 0,9008 21.145
ZEO ENERGY CORP 0,0514 2,80% Data23/04/2026 0,0510 0,0514 348
ZEO SCIENTIFIX, INC. 1,7700 -4,17% Data23/04/2026 1,7700 2,1400 2.213
ZEPHYR ENERGY PLC 0,0454 Data23/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,33 -1,15% Ora12:07 15,87 16,38 132.907
ZEROSTACK CORP 7,30 -1,54% Ora11:49 6,69 7,39 12.317
ZETA GLOBAL HOLDINGS CORP 17,25 0,91% Ora12:20 16,99 17,37 8.625.387
ZETA NETWORK GROUP 1,59 -6,47% Ora11:53 1,59 1,74 6.027
ZEVIA PBC 1,30 1,17% Ora12:18 1,26 1,33 43.360
ZEVRA THERAPEUTICS INC 9,90 -2,08% Ora12:19 9,89 10,11 678.321
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9799 6,50% Ora10:07 0,9202 0,9800 2.788
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7179 -0,26% Ora11:59 0,6850 0,7198 2.144
ZHIHU INC 3,39 -2,17% Ora12:20 3,36 3,42 52.307
ZHONGCHAO INC 2,05 -0,24% Ora11:01 2,00 2,11 815
ZIFF DAVIS INC 46,13 -1,79% Ora12:20 46,10 47,24 1.119.013
ZILLOW GROUP INC 45,33 1,87% Ora12:20 44,30 45,40 12.902.661
ZILLOW GROUP INC 45,33 1,87% Ora12:19 44,19 45,36 2.661.484
ZIM INTEGRATED SHIPPING SERVICES LTD 26,09 0,04% Ora12:18 25,92 26,15 2.505.035
ZIMMER BIOMET HOLDINGS INC 90,30 -2,32% Ora12:19 90,09 92,47 19.494.077
ZION OIL & GAS INC 0,3960 1,54% Data23/04/2026 0,3899 0,3960 160.315
ZIONS BANCORPORATION NA 61,67 -1,53% Ora12:20 61,65 62,92 4.897.316
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1600 0,05% Data23/04/2026 19,1300 19,2499 64.684
ZIPRECRUITER INC 2,93 2,27% Ora12:16 2,79 2,93 74.562
ZIVO BIOSCIENCE INC 1,1700 -2,50% Data23/04/2026 1,1700 1,2000 8.512
ZJK INDUSTRIAL CO., LTD 2,51 -1,95% Ora11:21 2,40 2,54 1.497
ZK INTERNATIONAL GROUP CO, LTD 1,76 8,96% Ora09:50 1,63 1,92 4.647
ZKH GROUP LIMITED 3,0000 -3,54% Data23/04/2026 2,9750 3,1300 956.025
ZOETIS INC. 116,22 0,13% Ora12:20 115,41 117,05 29.747.178
ZONED PROPERTIES INC 0,4030 -0,25% Data23/04/2026 0,3630 0,4030 524
ZONETAIL INC 0,0105 -0,94% Data23/04/2026 0,0105 0,0105 1
ZOOM VIDEO COMMUNICATIONS INC 92,07 2,29% Ora12:20 89,55 93,21 42.896.657
ZOOMCAR HOLDINGS INC. 0,1160 -16,85% Data23/04/2026 0,1050 0,1500 3.067