Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,31	0,21%	15:59	18,89	19,46	5.731.824
ZALANDO SE	30,5000		05/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7500	-9,64%	05/03/2026	0,7300	0,8600	56.552

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		05/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	229,71	-0,74%	15:59	227,95	236,50	40.318.253
ZEDGE INC	3,08	-0,65%	15:42	3,08	3,18	20.631
ZELIRA THERAPEUTICS LIMITED	0,4165		05/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6524		05/03/2026	0,6315	0,6599	38.991
ZENAS BIOPHARMA	25,22	-2,32%	15:59	24,50	25,64	1.382.996
ZENATECH INC.	2,59	-2,45%	15:58	2,53	2,75	1.052.369
ZENCASH INVESTMENT TRUST	0,6250	-10,71%	05/03/2026	0,6020	0,6800	24.209
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1040	9,02%	05/03/2026	1,9000	2,1200	8.233
ZENTALIS PHARMACEUTICALS, INC	2,19	-12,95%	15:59	2,14	2,47	860.855
ZENVIA INC	0,3621	12,11%	15:58	0,3287	0,3621	81.980
ZEO ENERGY CORP	1,00	-7,41%	15:58	0,99	1,10	51.363
ZEO ENERGY CORP	0,0412	0,73%	03/03/2026	0,0410	0,0475	49

ZEO SCIENTIFIX, INC.	1,9500	5,41%	05/03/2026	1,8300	1,9500	4.077
ZEPHYR ENERGY PLC	0,0410		05/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	18,87	-3,87%	15:55	17,88	19,49	188.025
ZEROSTACK CORP	7,12	1,79%	15:04	6,81	7,24	20.721
ZETA GLOBAL HOLDINGS CORP	18,92	0,83%	15:59	18,54	19,39	33.915.770
ZETA NETWORK GROUP	0,2289	3,67%	15:59	0,2119	0,2400	35.063
ZEVIA PBC	1,40	-2,45%	15:59	1,37	1,44	164.146
ZEVRA THERAPEUTICS INC	8,78	-1,68%	15:59	8,71	9,11	2.078.185
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8127	0,47%	15:52	0,7663	0,8127	81
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,11	5,72%	15:59	0,86	1,11	9.861
ZHIHU INC	3,13	-0,48%	15:59	3,10	3,17	125.902
ZHONGCHAO INC	1,71	2,40%	15:13	1,64	1,80	4.434
ZIFF DAVIS INC	43,62	1,49%	15:59	42,19	44,49	18.722.436
ZILLOW GROUP INC	46,66	1,83%	15:59	46,16	49,13	47.745.281
ZILLOW GROUP INC	47,01	1,97%	15:59	46,59	49,23	17.003.604
ZIM INTEGRATED SHIPPING SERVICES LTD	28,45	-1,39%	15:59	28,14	28,76	11.306.508
ZIMMER BIOMET HOLDINGS INC	93,44	-2,41%	15:59	92,91	95,23	27.231.196
ZION OIL & GAS INC	0,4000	0,81%	05/03/2026	0,3800	0,4000	1.046.080
ZIONS BANCORPORATION NA	57,48	-1,27%	15:59	56,59	57,83	25.131.833
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1600	0,42%	05/03/2026	19,1500	19,2999	29.794
ZIPRECRUITER INC	2,51	19,29%	15:59	2,08	2,56	1.251.742
ZIVO BIOSCIENCE INC	9,2500		05/03/2026	9,2500	9,2500	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0278	-44,40%	05/03/2026	0,0278	0,0278	56
ZJK INDUSTRIAL CO., LTD	1,91	12,58%	15:57	1,72	2,22	149.018
ZK INTERNATIONAL GROUP CO, LTD	1,32	-3,64%	14:37	1,30	1,53	4.731
ZKH GROUP LIMITED	3,2800	-1,50%	05/03/2026	3,2800	3,3700	34.886
ZOETIS INC.	122,19	-2,99%	15:59	122,04	125,45	82.586.974
ZONED PROPERTIES INC	0,4300	13,46%	05/03/2026	0,3780	0,4400	17.329
ZONETAIL INC	0,0106		05/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	77,33	-0,89%	15:59	77,00	79,38	88.568.969

1 2 »