Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,34	-2,81%	15:59	18,26	18,94	1.796.134
ZALANDO SE	30,5000		13/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7300	-2,67%	13/03/2026	0,7100	0,7995	19.854

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		13/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	202,71	-0,66%	15:59	201,64	207,65	37.170.296
ZEDGE INC	2,68	-13,83%	15:57	2,56	2,95	292.008
ZELIRA THERAPEUTICS LIMITED	0,4165		13/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6280	-1,88%	13/03/2026	0,6015	0,6480	46.321
ZENAS BIOPHARMA	23,95	-2,27%	15:59	23,78	25,88	2.707.241
ZENATECH INC.	2,18	-3,96%	15:59	2,18	2,31	665.141
ZENCASH INVESTMENT TRUST	0,6350	6,72%	13/03/2026	0,5950	0,6500	63.397
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,7900	-3,24%	13/03/2026	1,7900	1,7900	243
ZENTALIS PHARMACEUTICALS, INC	2,72	-1,09%	15:59	2,66	2,86	273.809
ZENVIA INC	0,5999	-0,70%	15:56	0,5866	0,6103	25.047
ZEO ENERGY CORP	0,9432	0,19%	15:59	0,9300	0,9639	14.078
ZEO ENERGY CORP	0,0411	-13,66%	13/03/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,9500	-2,50%	13/03/2026	1,9500	1,9595	4.105
ZEPHYR ENERGY PLC	0,0410		13/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	20,84	1,22%	16:00	20,55	22,05	658.782
ZEROSTACK CORP	8,00	13,23%	15:43	7,15	8,09	38.239
ZETA GLOBAL HOLDINGS CORP	17,84	-1,19%	15:59	17,56	18,22	21.138.993
ZETA NETWORK GROUP	5,81	-33,35%	15:58	5,54	8,86	343.956
ZEVIA PBC	1,28	-0,78%	15:59	1,26	1,31	178.703
ZEVRA THERAPEUTICS INC	9,98	-2,06%	15:59	9,93	10,52	2.457.782
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7843	1,86%	13/03/2026	0,7843	0,8085	994
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8849	-11,41%	15:59	0,8713	0,9790	123.974
ZHIHU INC	3,10	0,49%	15:59	3,09	3,14	212.329
ZHONGCHAO INC	1,81	-1,09%	15:59	1,76	1,88	4.972
ZIFF DAVIS INC	39,48	0,03%	15:59	39,24	41,68	6.432.137
ZILLOW GROUP INC	42,92	4,05%	15:59	41,91	43,92	25.538.770
ZILLOW GROUP INC	42,15	3,28%	15:59	41,53	43,26	11.091.730
ZIM INTEGRATED SHIPPING SERVICES LTD	26,99	-0,77%	15:59	26,92	27,53	10.268.414
ZIMMER BIOMET HOLDINGS INC	93,21	0,67%	15:59	92,34	93,75	35.903.346
ZION OIL & GAS INC	0,3939	-1,23%	13/03/2026	0,3901	0,3999	671.683
ZIONS BANCORPORATION NA	53,10	-2,10%	15:59	52,98	54,69	15.336.524
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2300		13/03/2026	19,2300	19,2700	91.419
ZIPRECRUITER INC	2,84	-0,87%	15:59	2,81	3,02	1.109.896
ZIVO BIOSCIENCE INC	9,0900	726,36%	13/03/2026	8,6000	9,0900	3.636
ZJK INDUSTRIAL CO., LTD	1,98	2,86%	15:57	1,91	2,09	5.218
ZK INTERNATIONAL GROUP CO, LTD	1,79	5,29%	15:28	1,70	1,84	3.786
ZKH GROUP LIMITED	3,3700	1,20%	13/03/2026	3,3200	3,3700	37.913
ZOETIS INC.	115,66	0,17%	15:59	114,47	117,31	75.330.343
ZONED PROPERTIES INC	0,3610		13/03/2026	0,3610	0,3610	0
ZONETAIL INC	0,0106		13/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	74,11	-1,11%	15:59	73,63	75,66	38.498.602
ZOOMCAR HOLDINGS INC.	0,0750	-1,32%	13/03/2026	0,0750	0,0770	1.361

1 2 »