Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		31/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,12	6,96%	10:55	19,93	20,75	3.353.485
ZALANDO SE	30,5000		31/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		31/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4200	-2,33%	31/03/2026	0,4200	0,4700	14.296

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		31/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		31/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	208,83	-0,12%	10:55	204,73	209,68	4.861.720
ZEDGE INC	2,98	1,71%	10:48	2,98	3,06	47.643
ZELIRA THERAPEUTICS LIMITED	0,3283	-0,70%	31/03/2026	0,3283	0,3283	347
ZEN GRAPHENE SOLUTIONS LTD	0,5278	2,45%	31/03/2026	0,5000	0,5278	42.911
ZENAS BIOPHARMA	19,70	0,77%	10:55	19,27	20,38	1.362.714
ZENATECH INC.	2,16	-5,68%	10:56	2,14	2,29	363.665
ZENCASH INVESTMENT TRUST	0,6080	-5,74%	31/03/2026	0,6080	0,6450	2.392
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,6872	4,80%	31/03/2026	1,6872	1,6872	877
ZENTALIS PHARMACEUTICALS, INC	2,61	11,32%	10:53	2,35	2,62	166.720
ZENVIA INC	0,7076	5,53%	31/03/2026	0,7076	0,7076	657
ZEO ENERGY CORP	0,6075	5,84%	10:36	0,5814	0,6075	3.506
ZEO ENERGY CORP	0,0411		31/03/2026	0,0411	0,0411	362

ZEO SCIENTIFIX, INC.	2,2200	7,77%	31/03/2026	2,0000	2,3200	15.205
ZEPHYR ENERGY PLC	0,0506		31/03/2026	0,0506	0,0506	0
ZEPP HEALTH CORPORATION	11,69	-2,18%	10:54	11,69	12,45	78.359
ZEROSTACK CORP	6,30	-4,62%	10:42	6,14	6,47	10.046
ZETA GLOBAL HOLDINGS CORP	15,89	-0,19%	10:56	15,55	16,30	6.938.187
ZETA NETWORK GROUP	2,14	8,08%	10:52	1,91	2,28	36.855
ZEVIA PBC	1,18	0,85%	10:55	1,15	1,19	19.140
ZEVRA THERAPEUTICS INC	9,50	1,93%	10:51	9,35	9,55	304.522
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8701	-6,92%	10:01	0,8106	0,8701	348
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7520	0,13%	10:54	0,7510	0,8391	34.648
ZHIHU INC	2,79	-1,76%	10:56	2,73	2,84	60.216
ZHONGCHAO INC	1,7800	-1,93%	31/03/2026	1,7500	1,8889	12.937
ZIFF DAVIS INC	42,32	0,85%	10:56	41,45	42,44	1.795.001
ZILLOW GROUP INC	40,77	-1,47%	10:56	39,97	42,00	6.027.150
ZILLOW GROUP INC	40,79	-1,45%	10:53	39,92	41,69	1.806.353
ZIM INTEGRATED SHIPPING SERVICES LTD	26,40	0,19%	10:56	26,29	26,61	1.872.585
ZIMMER BIOMET HOLDINGS INC	90,98	0,62%	10:56	90,30	91,00	5.855.191
ZION OIL & GAS INC	0,3470	0,41%	31/03/2026	0,3202	0,3500	423.642
ZIONS BANCORPORATION NA	58,55	1,61%	10:56	57,95	58,94	3.251.958
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,3300	0,68%	31/03/2026	19,1000	19,3300	117.217
ZIPRECRUITER INC	1,92	4,08%	10:55	1,82	1,94	114.633
ZIVO BIOSCIENCE INC	6,7500	31,07%	31/03/2026	3,1400	7,0000	146.630
ZIVO BIOSCIENCE INC. WARRANTS	0,0404	111,52%	31/03/2026	0,0404	0,0404	242
ZJK INDUSTRIAL CO., LTD	1,8700	-6,97%	31/03/2026	1,8090	1,9000	24.587
ZK INTERNATIONAL GROUP CO, LTD	1,51	-2,27%	09:53	1,47	1,51	151
ZKH GROUP LIMITED	2,9600	-2,63%	31/03/2026	2,8750	3,0470	393.248
ZOETIS INC.	118,20	-0,01%	10:56	117,68	118,89	9.580.725
ZONED PROPERTIES INC	0,3960	2,86%	31/03/2026	0,3960	0,3960	119
ZONETAIL INC	0,0106		31/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	80,60	0,26%	10:56	78,91	81,37	14.610.479

1 2 »