Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,36	2,24%	10:25	16,96	17,42	217.245
ZALANDO SE	30,5000		05/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8600	-14,85%	05/02/2026	0,8600	1,1700	119.819

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000		05/02/2026	0,1000	0,1000	0
ZEBRA TECHNOLOGIES CP A	245,91	2,00%	10:27	243,99	248,23	4.836.981
ZEDGE INC	3,05	3,39%	10:21	2,97	3,05	1.586
ZELIRA THERAPEUTICS LIMITED	0,4165		05/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6415	-1,31%	05/02/2026	0,6300	0,7200	46.087
ZENAS BIOPHARMA	21,13	0,55%	10:27	20,91	22,10	2.101.480
ZENATECH INC.	2,83	6,00%	10:26	2,72	2,86	174.518
ZENCASH INVESTMENT TRUST	0,7500	-7,44%	05/02/2026	0,7500	0,8250	68.136
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1600	1,41%	05/02/2026	2,1227	2,3000	15.835
ZENTALIS PHARMACEUTICALS, INC	2,26	2,04%	10:25	2,17	2,36	42.090
ZENVIA INC	0,8400	-2,34%	10:18	0,8067	0,8500	7.787
ZEO ENERGY CORP	0,9000	-1,06%	10:26	0,8803	0,9499	4.458
ZEO ENERGY CORP	0,0469	1,52%	05/02/2026	0,0469	0,0519	9

ZEO SCIENTIFIX, INC.	2,0700	-8,41%	05/02/2026	2,0700	2,0800	234
ZEPHYR ENERGY PLC	0,0410		05/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	17,27	6,12%	10:16	16,92	17,61	58.992
ZEROSTACK CORP	8,16	1,18%	10:13	7,57	8,45	13.056
ZETA GLOBAL HOLDINGS CORP	16,17	1,06%	10:27	15,94	16,70	9.593.229
ZETA NETWORK GROUP	0,6462	5,93%	10:27	0,6285	0,6602	11.952
ZEVIA PBC	1,72	2,69%	10:24	1,67	1,73	21.276
ZEVRA THERAPEUTICS INC	8,52	1,91%	10:27	8,48	8,75	271.247
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7500	-10,71%	05/02/2026	0,7201	0,8850	6.305
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9400	4,86%	09:51	0,8740	0,9620	45.996
ZHIHU INC	3,44		10:25	3,41	3,48	24.691
ZHONGCHAO INC	0,2413	-4,40%	10:27	0,2233	0,2495	11.767
ZIFF DAVIS INC	32,65	1,08%	10:22	32,15	33,32	190.416
ZILLOW GROUP INC	54,41	0,74%	10:27	53,73	56,03	8.164.788
ZILLOW GROUP INC	54,18	0,85%	10:27	53,40	55,65	1.494.697
ZIM INTEGRATED SHIPPING SERVICES LTD	20,41	0,39%	10:27	20,18	20,66	2.421.618
ZIMMER BIOMET HOLDINGS INC	88,71	-0,02%	10:26	88,01	89,53	2.770.053
ZION OIL & GAS INC	0,3800	-2,56%	05/02/2026	0,3600	0,3900	1.910.564
ZIONS BANCORPORATION NA	65,49	2,13%	10:27	64,88	65,59	5.930.676
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	-0,20%	05/02/2026	19,9300	20,0400	79.480
ZIPRECRUITER INC	2,06	7,29%	10:26	1,96	2,07	72.781
ZIVO BIOSCIENCE INC	9,3500	-13,02%	05/02/2026	9,3500	10,7500	10.556
ZJK INDUSTRIAL CO., LTD	1,7700		05/02/2026	1,7700	1,8700	110.896
ZK INTERNATIONAL GROUP CO, LTD	1,7000	3,66%	05/02/2026	1,6500	1,8000	32.292
ZKH GROUP LIMITED	3,5000		05/02/2026	3,4500	3,6300	171.150
ZOETIS INC.	128,31	1,25%	10:26	127,36	129,95	32.506.234
ZONED PROPERTIES INC	0,4000		05/02/2026	0,4000	0,4000	0
ZONETAIL INC	0,0128		05/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	89,21	0,15%	10:27	88,10	91,61	14.661.001
ZOOMCAR HOLDINGS INC.	0,0737	1,66%	05/02/2026	0,0700	0,0750	1.439

1 2 »