Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data10/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 19,03 -2,66% Ora15:59 18,56 19,06 1.353.612
ZALANDO SE 30,5000 Data10/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data10/02/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,0500 -2,78% Data11/02/2026 0,9200 1,1400 33.383
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data10/02/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1000 Data10/02/2026 0,1000 0,1000 0
ZEBRA TECHNOLOGIES CP A 252,50 -1,59% Ora15:59 250,31 263,36 51.709.809
ZEDGE INC 3,18 -2,45% Ora15:58 3,09 3,30 27.251
ZELIRA THERAPEUTICS LIMITED 0,4165 Data10/02/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,6543 3,69% Data11/02/2026 0,6321 0,6700 14.527
ZENAS BIOPHARMA 23,28 8,38% Ora15:59 20,56 23,71 4.756.858
ZENATECH INC. 2,77 -5,78% Ora15:59 2,68 2,92 1.237.495
ZENCASH INVESTMENT TRUST 0,7225 -4,81% Data10/02/2026 0,7200 0,7575 31.346
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1000 -0,94% Data11/02/2026 2,1000 2,1100 3.759
ZENTALIS PHARMACEUTICALS, INC 2,43 1,13% Ora15:59 2,29 2,46 226.639
ZENVIA INC 0,8900 5,20% Ora15:37 0,8021 0,8900 249
ZEO ENERGY CORP 1,00 -3,85% Ora15:59 0,98 1,05 25.539
ZEO ENERGY CORP 0,0492 -6,99% Data11/02/2026 0,0492 0,0492 5
ZEO SCIENTIFIX, INC. 2,4500 -0,81% Data10/02/2026 2,4000 2,6000 2.803
ZEPHYR ENERGY PLC 0,0410 Data10/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 24,07 4,47% Ora15:59 21,00 24,18 714.989
ZEROSTACK CORP 9,00 -10,89% Ora15:59 8,95 10,26 82.888
ZETA GLOBAL HOLDINGS CORP 16,01 -6,79% Ora15:59 15,86 17,40 38.493.662
ZETA NETWORK GROUP 0,2380 -11,85% Ora15:58 0,2124 0,2830 279.078
ZEVIA PBC 1,65 2,81% Ora15:59 1,61 1,71 246.019
ZEVRA THERAPEUTICS INC 8,49 -1,39% Ora15:59 8,25 8,65 1.841.930
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,02 Ora15:43 0,96 1,02 7.777
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8300 -1,17% Ora15:59 0,8150 0,9018 51.339
ZHIHU INC 3,52 -5,38% Ora15:59 3,52 3,73 317.527
ZHONGCHAO INC 0,2321 -8,62% Ora15:54 0,1939 0,2660 24.035
ZIFF DAVIS INC 31,47 -4,56% Ora15:59 31,01 32,85 3.760.284
ZILLOW GROUP INC 45,65 -16,56% Ora15:59 44,02 52,68 152.188.038
ZILLOW GROUP INC 45,09 -17,14% Ora15:59 43,80 51,93 33.422.445
ZIM INTEGRATED SHIPPING SERVICES LTD 21,13 1,93% Ora15:59 20,72 21,20 5.723.314
ZIMMER BIOMET HOLDINGS INC 95,60 4,59% Ora15:59 90,22 95,64 50.904.513
ZION OIL & GAS INC 0,3798 1,55% Data11/02/2026 0,3700 0,3799 316.746
ZIONS BANCORPORATION NA 62,92 -1,81% Ora15:59 62,12 65,00 26.241.106
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,8200 -0,24% Data11/02/2026 19,8100 19,9900 337.614
ZIPRECRUITER INC 1,87 -2,86% Ora15:59 1,75 1,94 424.658
ZIVO BIOSCIENCE INC 10,1000 -1,46% Data10/02/2026 10,1000 10,1000 14.140
ZJK INDUSTRIAL CO., LTD 1,88 -1,05% Ora15:49 1,82 1,94 14.034
ZK INTERNATIONAL GROUP CO, LTD 1,63 -2,40% Ora14:52 1,51 1,78 2.564
ZKH GROUP LIMITED 3,4800 -0,29% Data11/02/2026 3,4500 3,4950 43.121
ZOETIS INC. 128,68 0,43% Ora15:59 126,97 129,76 116.994.402
ZONED PROPERTIES INC 0,3500 -14,63% Data10/02/2026 0,3500 0,3800 11.270
ZONETAIL INC 0,0128 Data10/02/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 92,18 -2,96% Ora15:59 88,60 95,45 80.587.505
ZOOMCAR HOLDINGS INC. 0,0710 -5,33% Data10/02/2026 0,0670 0,0750 1.139