Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data08/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,37 1,76% Ora15:59 21,09 21,64 3.820.601
ZALANDO SE 30,5000 Data08/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/04/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4900 13,95% Data08/04/2026 0,4500 0,5000 20.778
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data08/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data08/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 220,98 3,99% Ora15:59 220,32 226,69 33.112.122
ZEDGE INC 2,98 1,36% Ora15:59 2,97 3,15 150.968
ZELIRA THERAPEUTICS LIMITED 0,3283 Data08/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5599 0,57% Data08/04/2026 0,5401 0,5700 21.361
ZENAS BIOPHARMA 20,78 -7,56% Ora15:59 20,30 23,00 2.766.799
ZENATECH INC. 2,19 -0,45% Ora15:59 2,14 2,33 954.450
ZENCASH INVESTMENT TRUST 0,5950 0,85% Data08/04/2026 0,5950 0,6200 11.596
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,2800 4,07% Data08/04/2026 1,2000 1,3900 11.868
ZENTALIS PHARMACEUTICALS, INC 2,76 3,37% Ora15:59 2,72 2,90 263.638
ZENVIA INC 0,5500 Data08/04/2026 0,5500 0,5500 152
ZEO ENERGY CORP 0,6332 9,17% Ora15:59 0,5909 0,6771 38.694
ZEO ENERGY CORP 0,0411 -6,59% Data08/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0200 -2,88% Data08/04/2026 2,0200 2,0300 11.627
ZEPHYR ENERGY PLC 0,0496 Data08/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 11,60 -4,13% Ora15:59 11,50 13,10 823.266
ZEROSTACK CORP 5,00 3,52% Ora15:58 4,85 5,39 2.946
ZETA GLOBAL HOLDINGS CORP 15,74 0,10% Ora15:59 15,50 17,04 24.243.688
ZETA NETWORK GROUP 1,78 -1,39% Ora15:59 1,70 1,83 53.709
ZEVIA PBC 1,18 2,17% Ora15:59 1,17 1,20 151.594
ZEVRA THERAPEUTICS INC 9,59 -0,98% Ora15:59 9,56 10,02 1.129.123
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8850 -3,49% Ora15:53 0,8730 0,9800 7.912
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7479 -0,21% Ora15:55 0,7311 0,8191 1.535
ZHIHU INC 3,31 7,47% Ora15:59 3,14 3,34 430.469
ZHONGCHAO INC 1,93 -0,47% Ora15:59 1,92 2,08 6.361
ZIFF DAVIS INC 43,46 1,09% Ora15:59 42,83 44,55 5.858.843
ZILLOW GROUP INC 41,42 1,54% Ora15:59 41,33 43,76 23.051.920
ZILLOW GROUP INC 41,56 1,56% Ora15:59 41,34 43,90 6.810.406
ZIM INTEGRATED SHIPPING SERVICES LTD 26,44 0,53% Ora15:59 26,31 26,86 7.627.191
ZIMMER BIOMET HOLDINGS INC 93,01 1,76% Ora15:59 91,72 93,36 32.857.249
ZION OIL & GAS INC 0,3900 2,90% Data08/04/2026 0,3700 0,3900 1.325.136
ZIONS BANCORPORATION NA 60,99 3,21% Ora15:59 60,57 61,76 25.755.236
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,0100 -0,73% Data08/04/2026 19,0100 19,3000 153.164
ZIPRECRUITER INC 1,96 -1,26% Ora15:59 1,95 2,19 255.695
ZIVO BIOSCIENCE INC 3,2500 -9,72% Data08/04/2026 3,2500 3,7500 16.939
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 2,00 4,71% Ora10:50 1,99 2,04 1.899
ZK INTERNATIONAL GROUP CO, LTD 1,46 0,69% Ora15:01 1,40 1,53 2.108
ZKH GROUP LIMITED 3,1300 2,62% Data08/04/2026 3,0300 3,1900 177.628
ZOETIS INC. 119,78 2,55% Ora15:59 118,32 119,79 38.486.001
ZONED PROPERTIES INC 0,4150 10,96% Data08/04/2026 0,4150 0,4150 42
ZONETAIL INC 0,0106 Data08/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 83,25 -0,92% Ora15:59 82,88 86,34 60.308.336