Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		30/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,60	-0,21%	13:56	21,38	21,65	514.060
ZALANDO SE	30,5000		30/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7950	0,63%	30/04/2026	0,7650	0,8000	8.278
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		30/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		30/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	227,00	0,33%	13:55	223,95	229,50	15.359.111
ZEDGE INC	3,29	-1,20%	13:55	3,29	3,44	107.752
ZELIRA THERAPEUTICS LIMITED	0,3500		30/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4263	0,78%	30/04/2026	0,4120	0,4598	43.746
ZENAS BIOPHARMA	19,42	0,52%	13:57	18,63	19,52	1.320.755
ZENATECH INC.	2,49	10,17%	13:57	2,22	2,50	1.888.014
ZENCASH INVESTMENT TRUST	0,6501	4,02%	30/04/2026	0,6264	0,6700	11.067
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5300	4,55%	30/04/2026	2,0500	2,6100	64.555
ZENTALIS PHARMACEUTICALS, INC	4,05	0,87%	13:56	3,94	4,15	564.864
ZENVIA INC	0,1509	-13,77%	30/04/2026	0,1509	0,1750	559
ZEO ENERGY CORP	0,9698	2,28%	13:50	0,9567	1,0050	9.076

ZEO ENERGY CORP	0,0550	9,78%	30/04/2026	0,0550	0,0550	10
ZEO SCIENTIFIX, INC.	1,9400	6,59%	30/04/2026	1,8700	1,9800	19.592
ZEPHYR ENERGY PLC	0,0447	-4,89%	30/04/2026	0,0406	0,0447	262
ZEPP HEALTH CORPORATION	18,63	6,64%	13:55	17,49	18,64	98.522
ZEROSTACK CORP	5,28	-12,06%	13:55	5,20	6,00	56.083
ZETA GLOBAL HOLDINGS CORP	18,74	1,71%	13:57	18,45	19,88	61.432.082
ZETA NETWORK GROUP	1,70	1,19%	13:47	1,58	1,70	15.199
ZEVIA PBC	1,29	0,78%	13:56	1,26	1,34	97.086
ZEVRA THERAPEUTICS INC	10,15	-0,20%	13:55	10,04	10,32	900.574
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9101	-1,08%	13:17	0,8200	0,9101	1.489
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7485	12,37%	13:53	0,6590	0,7979	32.145
ZHIHU INC	3,21	0,16%	13:55	3,15	3,23	153.273
ZHONGCHAO INC	2,16	-0,92%	30/04/2026	2,08	2,16	6.750
ZIFF DAVIS INC	46,41	1,42%	13:57	45,96	47,47	3.124.643
ZILLOW GROUP INC	45,45	2,36%	13:57	44,84	46,22	16.590.830
ZILLOW GROUP INC	45,64	2,31%	13:56	45,15	46,22	9.914.769
ZIM INTEGRATED SHIPPING SERVICES LTD	26,45	0,02%	13:55	26,31	26,99	4.366.274
ZIMMER BIOMET HOLDINGS INC	83,29	1,04%	13:57	82,16	84,00	32.920.692
ZION OIL & GAS INC	0,4029	-4,03%	30/04/2026	0,3950	0,4210	816.117
ZIONS BANCORPORATION NA	63,47	0,08%	13:57	62,41	63,66	8.122.983
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,0600	-0,47%	30/04/2026	19,0505	19,2800	167.194
ZIPRECRUITER INC	3,07	4,97%	13:55	2,91	3,12	133.135
ZIVO BIOSCIENCE INC	3,5300	10,31%	30/04/2026	3,2500	3,5300	3.205
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,70	0,75%	13:21	2,65	2,72	12.319
ZK INTERNATIONAL GROUP CO, LTD	1,5350	5,86%	30/04/2026	1,4000	1,6600	10.843
ZKH GROUP LIMITED	3,0500	2,35%	30/04/2026	2,9600	3,1300	1.319.912
ZOETIS INC.	114,16	-0,70%	13:57	114,11	116,25	36.779.781
ZONED PROPERTIES INC	0,4650	3,33%	30/04/2026	0,4500	0,4650	93
ZONETAIL INC	0,0105		30/04/2026	0,0105	0,0105	0

1 2 »