Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	22,93	-6,18%	13:18	22,92	24,10	1.433.337
ZALANDO SE	30,5000		21/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-12,50%	21/04/2026	0,6900	0,8000	5.955
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		21/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		21/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	232,07	-1,94%	13:21	231,50	240,32	22.811.830
ZEDGE INC	3,11		13:10	3,00	3,15	98.333
ZELIRA THERAPEUTICS LIMITED	0,3283		21/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5166	3,84%	21/04/2026	0,5001	0,5275	91.880
ZENAS BIOPHARMA	20,25	-0,93%	13:19	19,66	21,12	1.016.893
ZENATECH INC.	2,20	7,07%	13:21	2,12	2,40	2.704.659
ZENCASH INVESTMENT TRUST	0,6550	-10,90%	21/04/2026	0,6400	0,7699	26.433
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8500	-2,12%	21/04/2026	1,7300	1,9200	13.807
ZENTALIS PHARMACEUTICALS, INC	3,88	-2,88%	13:21	3,87	4,07	806.724
ZENVIA INC	0,2519		21/04/2026	0,2519	0,2700	478
ZEO ENERGY CORP	0,8135	-1,95%	12:59	0,7880	0,8609	55.921
ZEO ENERGY CORP	0,0500	21,65%	21/04/2026	0,0469	0,0523	1.594

ZEO SCIENTIFIX, INC.	1,9300	1,58%	21/04/2026	1,9200	1,9300	5.211
ZEPHYR ENERGY PLC	0,0454		21/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,43	9,68%	13:02	15,46	16,54	247.974
ZEROSTACK CORP	7,25	2,48%	13:15	6,70	7,49	65.420
ZETA GLOBAL HOLDINGS CORP	18,12	1,71%	13:21	18,02	18,39	11.224.328
ZETA NETWORK GROUP	1,79	-3,76%	12:21	1,79	1,94	9.519
ZEVIA PBC	1,21	1,68%	13:20	1,20	1,23	59.299
ZEVRA THERAPEUTICS INC	10,56	1,64%	13:16	10,44	10,77	1.369.908
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9745	5,87%	12:35	0,9200	0,9800	927
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7640	-2,05%	12:58	0,7400	0,8399	43.428
ZHIHU INC	3,72	2,34%	13:19	3,62	3,75	176.448
ZHONGCHAO INC	2,02	-1,36%	10:13	2,02	2,02	586
ZIFF DAVIS INC	47,10	-0,30%	13:21	46,54	48,08	1.855.434
ZILLOW GROUP INC	45,79	-0,82%	13:21	45,65	46,87	19.317.385
ZILLOW GROUP INC	45,82	-0,78%	13:19	45,69	46,84	2.100.185
ZIM INTEGRATED SHIPPING SERVICES LTD	26,45	0,78%	13:21	26,21	26,55	3.455.333
ZIMMER BIOMET HOLDINGS INC	93,41	0,77%	13:21	93,07	94,70	11.316.024
ZION OIL & GAS INC	0,3899	1,27%	21/04/2026	0,3835	0,3933	241.672
ZIONS BANCORPORATION NA	62,10	0,12%	13:21	61,77	62,65	7.253.969
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	21/04/2026	19,1500	19,2000	332.865
ZIPRECRUITER INC	3,01	1,86%	13:21	2,95	3,15	171.957
ZIVO BIOSCIENCE INC	1,3200	-20,96%	21/04/2026	1,3200	1,5300	6.277
ZJK INDUSTRIAL CO., LTD	2,61	-7,45%	13:17	2,51	2,97	71.061
ZK INTERNATIONAL GROUP CO, LTD	1,59	4,61%	11:24	1,59	1,88	1.519
ZKH GROUP LIMITED	3,0500		21/04/2026	3,0500	3,1490	510.878
ZOETIS INC.	116,91	-1,07%	13:21	116,81	119,91	28.136.778
ZONED PROPERTIES INC	0,4040	-2,65%	21/04/2026	0,4040	0,4040	1.778
ZONETAIL INC	0,0106		21/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	91,54	0,63%	13:21	89,50	93,51	37.690.245
ZOOMCAR HOLDINGS INC.	0,1500	7,14%	21/04/2026	0,1100	0,1550	5.547

1 2 »