Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 19,36 -1,70% Ora12:12 18,97 19,53 422.510
ZALANDO SE 30,5000 Data26/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/02/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,7200 -13,25% Data26/02/2026 0,5800 0,8200 116.564
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/02/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1500 18,39% Data26/02/2026 0,1500 0,1500 480
ZEBRA TECHNOLOGIES CP A 224,21 -4,60% Ora12:13 223,78 232,69 11.406.012
ZEDGE INC 3,26 2,10% Ora11:28 3,22 3,34 30.487
ZELIRA THERAPEUTICS LIMITED 0,4165 Data26/02/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,5600 -1,79% Data26/02/2026 0,5500 0,5800 29.505
ZENAS BIOPHARMA 25,56 -3,05% Ora12:13 25,29 26,37 657.802
ZENATECH INC. 2,64 -6,05% Ora12:13 2,61 2,71 401.046
ZENCASH INVESTMENT TRUST 0,6300 -10,00% Data26/02/2026 0,6300 0,7000 2.048
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,7800 -15,64% Data26/02/2026 1,7800 2,0600 59
ZENTALIS PHARMACEUTICALS, INC 2,50 1,01% Ora12:13 2,41 2,51 173.188
ZENVIA INC 0,3141 -3,35% Ora12:12 0,3040 0,3200 51.972
ZEO ENERGY CORP 1,22 -6,89% Ora12:11 1,18 1,28 54.372
ZEO ENERGY CORP 0,0600 1,69% Data26/02/2026 0,0590 0,0600 340
ZEO SCIENTIFIX, INC. 2,2650 -6,02% Data26/02/2026 2,2650 2,3500 3.398
ZEPHYR ENERGY PLC 0,0410 Data26/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 20,34 -7,96% Ora12:04 20,28 21,42 172.102
ZEROSTACK CORP 8,10 -0,61% Ora11:30 8,10 8,49 4.101
ZETA GLOBAL HOLDINGS CORP 16,75 -7,25% Ora12:13 16,75 17,76 19.340.061
ZETA NETWORK GROUP 0,2621 -7,61% Ora12:08 0,2533 0,2779 20.012
ZEVIA PBC 1,37 1,11% Ora12:12 1,35 1,37 162.733
ZEVRA THERAPEUTICS INC 8,94 -1,65% Ora12:12 8,90 9,09 544.970
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8237 1,69% Ora11:36 0,8237 0,8237 428
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,6748 -2,49% Ora11:51 0,6600 0,7299 2.350
ZHIHU INC 3,30 -1,49% Ora12:13 3,30 3,38 38.461
ZHONGCHAO INC 0,2005 -6,31% Ora12:11 0,1945 0,2067 2.595
ZIFF DAVIS INC 26,95 -2,53% Ora12:13 26,21 27,38 1.911.844
ZILLOW GROUP INC 45,37 -2,75% Ora12:13 44,26 46,19 24.957.393
ZILLOW GROUP INC 45,39 -2,43% Ora12:13 44,18 45,98 6.340.654
ZIM INTEGRATED SHIPPING SERVICES LTD 28,84 -0,07% Ora12:13 28,72 28,93 6.014.803
ZIMMER BIOMET HOLDINGS INC 100,73 -0,26% Ora12:12 100,00 101,31 9.395.225
ZION OIL & GAS INC 0,4200 Data26/02/2026 0,4150 0,4200 1.375.964
ZIONS BANCORPORATION NA 56,97 -7,60% Ora12:13 56,96 60,36 16.219.750
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,5516 -0,85% Data26/02/2026 19,5516 19,7400 209.261
ZIPRECRUITER INC 1,91 -0,78% Ora12:13 1,72 1,91 510.897
ZIVO BIOSCIENCE INC 1,1000 -88,54% Data26/02/2026 1,1000 1,1000 440
ZIVO BIOSCIENCE INC. WARRANTS 0,0500 -1,96% Data25/02/2026 0,0500 0,0500 229
ZJK INDUSTRIAL CO., LTD 1,68 -0,15% Ora11:27 1,68 1,74 6.398
ZK INTERNATIONAL GROUP CO, LTD 1,26 -2,32% Ora10:27 1,26 1,26 810
ZKH GROUP LIMITED 3,5600 -1,11% Data26/02/2026 3,5500 3,6100 388
ZOETIS INC. 130,61 0,66% Ora12:13 128,25 131,18 29.796.741
ZONED PROPERTIES INC 0,3640 -3,96% Data26/02/2026 0,3640 0,3640 73
ZONETAIL INC 0,0129 Data26/02/2026 0,0129 0,0129 0
ZOOM VIDEO COMMUNICATIONS INC 73,57 -2,61% Ora12:13 72,69 74,77 46.990.855