Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		29/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,25	-2,11%	10:42	15,96	16,32	510.172
ZALANDO SE	30,5000		29/01/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		29/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		30/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		29/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	242,33	3,13%	10:43	234,86	242,56	7.514.275
ZEDGE INC	3,27	5,14%	10:27	3,10	3,34	27.033
ZELIRA THERAPEUTICS LIMITED	0,2716		29/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	17,94	-2,37%	10:42	17,60	18,33	1.157.204
ZENATECH INC.	3,46	2,37%	10:43	3,40	3,48	239.532
ZENCASH INVESTMENT TRUST	0,9900	-3,88%	30/01/2026	0,9900	1,0100	4.395
ZENTA GROUP COMPANY LIMITED	2,1500	-4,44%	30/01/2026	2,0000	2,3250	30.285
ZENTALIS PHARMACEUTICALS, INC	2,60	6,93%	10:41	2,36	2,61	156.623
ZENTEK LTD	0,6900	-6,76%	30/01/2026	0,6700	0,7700	48.645
ZENVIA INC	0,8720	-2,24%	10:27	0,8620	0,8820	753
ZEO ENERGY CORP	0,9766	1,63%	09:59	0,9466	0,9954	1.174
ZEO ENERGY CORP	0,0500	-8,42%	30/01/2026	0,0463	0,0500	916
ZEO SCIENTIFIX, INC.	2,6660	3,33%	30/01/2026	2,5700	2,6900	15.996

ZEPHYR ENERGY PLC	0,0420		29/01/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	17,57	-2,50%	10:41	17,23	18,00	171.842
ZEROSTACK CORP	10,56	-6,30%	10:30	10,26	11,00	68.898
ZETA GLOBAL HOLDINGS CORP	19,15	3,04%	10:43	18,51	19,22	9.461.969
ZETA NETWORK GROUP	0,7406	-6,25%	10:42	0,7278	0,7966	23.193
ZEVIA PBC	1,85		10:43	1,85	1,88	18.814
ZEVRA THERAPEUTICS INC	9,45	5,00%	10:42	8,93	9,47	795.925
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9337	-4,53%	10:23	0,9337	0,9700	215
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9926	-0,74%	10:00	0,9340	1,0000	7.480
ZHIHU INC	3,77		10:40	3,65	3,77	78.256
ZHONGCHAO INC	0,4301	-10,40%	10:42	0,3200	0,5359	24.505
ZIFF DAVIS INC	38,58	0,94%	10:43	37,64	38,69	297.668
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		30/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	63,93	1,42%	10:43	62,54	64,25	4.909.938
ZILLOW GROUP INC	63,16	1,47%	10:42	62,01	63,22	1.074.938
ZIM INTEGRATED SHIPPING SERVICES LTD	21,82	-0,95%	10:43	21,01	21,97	4.825.477
ZIMMER BIOMET HOLDINGS INC	87,03	-0,05%	10:43	86,40	87,85	6.394.454
ZION OIL & GAS INC	0,3900	-2,50%	30/01/2026	0,3800	0,4000	1.509.066
ZIONS BANCORPORATION NA	60,75	1,40%	10:43	59,70	60,88	3.282.856
ZIPRECRUITER INC	2,55	3,62%	10:43	2,41	2,55	53.857
ZIVO BIOSCIENCE INC	10,5000	854,55%	30/01/2026	10,5000	10,7500	23.100
ZJK INDUSTRIAL CO., LTD	2,02	3,06%	10:18	1,96	2,02	2.809
ZK INTERNATIONAL GROUP CO, LTD	1,58	-4,53%	10:31	1,56	1,76	2.803
ZKH GROUP LIMITED	3,3600	-2,61%	30/01/2026	3,3600	3,4500	223.104
ZOETIS INC.	124,68	-0,11%	10:43	123,04	125,08	14.931.801
ZONED PROPERTIES INC	0,3890	1,04%	30/01/2026	0,3890	0,3890	39
ZONETAIL INC	0,0128		29/01/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	93,53	1,55%	10:43	90,29	93,72	18.378.091
ZOOMCAR HOLDINGS INC.	0,0750	-98,48%	30/01/2026	0,0700	0,0750	194
ZOOMINFO TECHNOLOGIES INC.	8,09	0,43%	10:43	7,90	8,15	6.639.694

1 2 »