Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,7400	-3,04%	09/04/2026	20,5150	21,1616	21.485.354
ZALANDO SE	30,5000		09/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4900		09/04/2026	0,4700	0,4900	5.440
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		09/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		09/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	223,0700	0,87%	09/04/2026	218,9300	223,9900	135.642.621
ZEDGE INC	2,9100	-1,69%	09/04/2026	2,9000	2,9800	134.291
ZELIRA THERAPEUTICS LIMITED	0,3283		09/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5551	-0,86%	09/04/2026	0,5361	0,5700	49.003
ZENAS BIOPHARMA	21,2800	2,01%	09/04/2026	20,7500	21,7650	11.793.738
ZENATECH INC.	2,1100	-3,21%	09/04/2026	2,1100	2,2391	2.174.762
ZENCASH INVESTMENT TRUST	0,6160	3,53%	09/04/2026	0,6000	0,6200	34.135
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,2500	-2,34%	09/04/2026	1,2500	1,3000	1.851
ZENTALIS PHARMACEUTICALS, INC	4,4200	60,14%	09/04/2026	2,8637	4,5000	59.021.374
ZENVIA INC	0,5500		09/04/2026	0,5500	0,5976	332
ZEO ENERGY CORP	0,6075	-3,57%	09/04/2026	0,5991	0,6523	70.081
ZEO ENERGY CORP	0,0411		09/04/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,8530	-8,27%	09/04/2026	1,8530	1,9700	9.265
ZEPHYR ENERGY PLC	0,0495	-0,20%	09/04/2026	0,0457	0,0495	6.435
ZEPP HEALTH CORPORATION	12,2000	5,90%	09/04/2026	11,3890	12,6915	1.122.351
ZEROSTACK CORP	4,9300	-1,40%	15:58	4,7700	4,9500	11.376
ZETA GLOBAL HOLDINGS CORP	15,3200	-2,54%	09/04/2026	14,6086	15,6600	142.568.211
ZETA NETWORK GROUP	1,7200	-2,82%	09/04/2026	1,6307	1,8003	55.258
ZEVIA PBC	1,1900	0,85%	09/04/2026	1,1450	1,1950	279.680
ZEVRA THERAPEUTICS INC	9,7100	1,25%	09/04/2026	9,4402	9,7600	6.095.899
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9900	3,61%	09/04/2026	0,9700	0,9900	9.272
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7410	1,33%	09/04/2026	0,7400	0,7900	2.680
ZHIHU INC	3,2400	-1,52%	09/04/2026	3,1900	3,3150	817.588
ZHONGCHAO INC	1,9600	1,51%	09/04/2026	1,8000	2,0000	28.267
ZIFF DAVIS INC	44,3000	1,84%	09/04/2026	42,6500	44,3900	20.126.598
ZILLOW GROUP INC	40,6300	-1,93%	09/04/2026	39,8350	41,1600	175.211.106
ZILLOW GROUP INC	40,6500	-2,19%	09/04/2026	39,8500	41,5650	44.053.828
ZIM INTEGRATED SHIPPING SERVICES LTD	26,4000	-0,19%	09/04/2026	26,2300	26,6900	27.215.417
ZIMMER BIOMET HOLDINGS INC	93,0300	0,02%	09/04/2026	91,4000	93,7650	132.652.500
ZION OIL & GAS INC	0,3919	0,49%	09/04/2026	0,3820	0,3944	904.896
ZIONS BANCORPORATION NA	61,7700	1,26%	09/04/2026	60,6300	62,1700	83.053.780
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	18,9700	-0,21%	09/04/2026	18,9700	19,1450	40.634
ZIPRECRUITER INC	2,1000	7,69%	09/04/2026	1,8850	2,1000	1.793.518
ZIVO BIOSCIENCE INC	3,2000	-1,54%	09/04/2026	3,0000	4,2500	30.080
ZIVO BIOSCIENCE INC. WARRANTS	0,0155	-61,63%	06/04/2026	0,0139	0,0155	166
ZJK INDUSTRIAL CO., LTD	1,8501	-7,50%	09/04/2026	1,8501	2,0000	5.249
ZK INTERNATIONAL GROUP CO, LTD	1,2700	-13,61%	09/04/2026	1,2700	1,4700	2.781
ZKH GROUP LIMITED	3,1500	0,64%	09/04/2026	3,0700	3,1800	277.335
ZOETIS INC.	119,9900	0,20%	09/04/2026	117,2200	120,2450	201.975.807
ZONED PROPERTIES INC	0,4100	-1,20%	09/04/2026	0,3988	0,4100	246
ZONETAIL INC	0,0106		09/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	84,0300	0,96%	09/04/2026	81,9000	84,4800	407.362.147

1 2 »