Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		10/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,00	-2,36%	13:41	18,85	19,41	1.052.360
ZALANDO SE	30,5000		10/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		10/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8000	2,56%	10/03/2026	0,6800	0,8600	195.632

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		10/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		10/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	212,60	0,06%	13:41	210,04	215,01	13.190.000
ZEDGE INC	3,03	-7,62%	13:09	3,03	3,18	33.940
ZELIRA THERAPEUTICS LIMITED	0,4165		10/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6520	0,48%	10/03/2026	0,5903	0,6520	54.232
ZENAS BIOPHARMA	25,11	-3,13%	13:39	24,69	25,62	426.837
ZENATECH INC.	2,28	-2,15%	13:40	2,26	2,41	625.736
ZENCASH INVESTMENT TRUST	0,6000	-4,38%	10/03/2026	0,6000	0,6300	2.102
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,7000	-17,07%	10/03/2026	1,6000	1,9500	50.317
ZENTALIS PHARMACEUTICALS, INC	2,99	-2,29%	13:41	2,85	3,10	533.510
ZENVIA INC	0,6232	-2,01%	13:24	0,6000	0,6299	38.625
ZEO ENERGY CORP	0,9400	-3,11%	13:40	0,9205	0,9819	32.104
ZEO ENERGY CORP	0,0412	0,24%	10/03/2026	0,0412	0,0412	0

ZEO SCIENTIFIX, INC.	2,1800	8,46%	10/03/2026	2,0000	2,1800	8.284
ZEPHYR ENERGY PLC	0,0410		10/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	20,25	0,75%	13:32	19,60	21,00	123.012
ZEROSTACK CORP	6,87	-1,53%	13:14	6,86	7,05	4.168
ZETA GLOBAL HOLDINGS CORP	17,95	-2,02%	13:41	17,78	18,67	16.930.177
ZETA NETWORK GROUP	0,1051	-34,56%	13:41	0,1020	0,1600	201.994
ZEVIA PBC	1,37	0,37%	13:40	1,33	1,38	109.665
ZEVRA THERAPEUTICS INC	10,09	-8,77%	13:41	9,54	10,85	7.675.114
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7810	4,13%	10/03/2026	0,7322	0,8141	18.200
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9402	-11,30%	13:39	0,9200	1,0600	181.230
ZHIHU INC	3,10	-1,75%	13:38	3,08	3,18	115.238
ZHONGCHAO INC	1,71	-5,87%	13:19	1,71	1,84	1.256
ZIFF DAVIS INC	40,57	1,79%	13:40	39,61	40,87	3.817.647
ZILLOW GROUP INC	44,13	0,16%	13:40	43,43	44,73	19.234.499
ZILLOW GROUP INC	43,75	0,11%	13:41	43,08	44,45	3.621.088
ZIM INTEGRATED SHIPPING SERVICES LTD	28,05	-3,03%	13:41	27,96	28,70	12.923.728
ZIMMER BIOMET HOLDINGS INC	93,43	1,88%	13:41	90,37	94,16	38.781.727
ZION OIL & GAS INC	0,3942	0,56%	10/03/2026	0,3851	0,3998	345.803
ZIONS BANCORPORATION NA	54,56	-1,55%	13:41	54,26	55,62	7.491.234
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,0750	-0,24%	10/03/2026	19,0750	19,0750	26.438
ZIPRECRUITER INC	2,83	-0,88%	13:41	2,75	2,91	552.876
ZIVO BIOSCIENCE INC	9,5000	11,76%	10/03/2026	9,3375	9,5000	1.995
ZIVO BIOSCIENCE INC. WARRANTS	0,0278	-44,40%	05/03/2026	0,0278	0,0278	56
ZJK INDUSTRIAL CO., LTD	1,98	1,41%	13:11	1,97	2,00	3.197
ZK INTERNATIONAL GROUP CO, LTD	1,72	0,58%	12:16	1,60	1,85	4.196
ZKH GROUP LIMITED	3,3700	2,43%	10/03/2026	3,2800	3,4500	360.748
ZOETIS INC.	119,30	-0,99%	13:41	118,35	120,93	33.793.126
ZONED PROPERTIES INC	0,3610	-16,05%	10/03/2026	0,3610	0,3610	4.188
ZONETAIL INC	0,0106		10/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	75,40	-1,28%	13:41	75,26	77,94	31.753.780

1 2 »