Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 20,50 0,10% Ora16:00 20,13 20,56 5.045.061
ZALANDO SE 31,0100 Data18/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data18/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data18/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1675 19,64% Data18/11/2025 0,1200 0,1675 16.087
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data18/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data18/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 230,93 0,01% Ora16:00 229,87 234,05 66.719.249
ZEDGE INC 2,47 -4,26% Ora15:59 2,45 2,53 72.643
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 27,18 0,69% Ora15:59 26,99 27,20 3.488.307
ZELIRA THERAPEUTICS LIMITED 0,2100 Data18/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7512 0,81% Data19/11/2025 0,7450 0,7920 22.000
ZENAS BIOPHARMA 37,15 2,60% Ora16:00 36,07 37,73 4.836.766
ZENATECH INC. 3,27 -4,94% Ora15:59 3,22 3,48 973.190
ZENCASH INVESTMENT TRUST 1,6400 19,88% Data18/11/2025 1,5100 1,7700 506.268
ZENITH ENERGY LTD. 0,0907 Data18/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1600 0,93% Data19/11/2025 2,0000 2,3300 31.787
ZENTALIS PHARMACEUTICALS, INC 1,34 -1,84% Ora16:00 1,33 1,37 287.880
ZENVIA INC 1,40 Ora15:59 1,31 1,46 62.343
ZEO ENERGY CORP 1,33 2,31% Ora16:00 1,28 1,36 42.393
ZEO ENERGY CORP 0,0402 -10,47% Data19/11/2025 0,0402 0,0447 29
ZEO SCIENTIFIX, INC. 2,0000 14,29% Data19/11/2025 1,6700 2,0000 5.806
ZEPHYR ENERGY PLC 0,0414 Data18/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 24,22 -0,12% Ora15:59 23,06 24,88 1.282.628
ZERIFY INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 16,97 -2,13% Ora16:02 16,86 17,67 30.772.422
ZETA NETWORK GROUP 0,8112 -18,56% Ora15:59 0,7900 1,0300 408.073
ZEVIA PBC 2,53 1,00% Ora15:59 2,46 2,60 589.634
ZEVRA THERAPEUTICS INC 9,68 -0,21% Ora16:00 9,39 9,86 4.799.952
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,15 0,94% Ora16:00 2,13 2,19 7.186
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8601 3,63% Ora15:59 0,8537 0,9450 77.146
ZHIHU INC 4,00 -1,48% Ora15:59 3,99 4,08 226.510
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data18/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6499 8,14% Ora12:10 0,5888 0,6756 13.921
ZIFF DAVIS INC 29,20 -1,38% Ora16:00 28,93 29,70 10.884.389
ZILLOW GROUP INC 68,22 1,34% Ora16:00 67,41 68,97 67.270.156
ZILLOW GROUP INC 66,85 1,36% Ora16:00 65,94 67,66 16.964.878
ZIM INTEGRATED SHIPPING SERVICES LTD 16,75 -1,44% Ora15:59 16,41 17,24 30.019.026
ZIMMER BIOMET HOLDINGS INC 89,45 0,42% Ora16:00 88,55 90,13 70.853.128
ZINCX RESOURCES CORP 0,0576 -4,00% Data18/11/2025 0,0576 0,0576 12
ZION OIL & GAS INC 0,1810 -2,00% Data19/11/2025 0,1800 0,1839 64.117
ZIONS BANCORPORATION NA 50,43 2,21% Ora16:00 49,63 50,66 31.301.989
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,4200 -0,20% Data19/11/2025 20,4199 20,5378 107.103
ZIPRECRUITER INC 4,13 2,48% Ora15:59 4,01 4,18 977.305
ZIVO BIOSCIENCE INC 10,9500 -7,98% Data19/11/2025 10,9500 11,9000 6.570
ZJK INDUSTRIAL CO., LTD 1,79 5,00% Ora15:54 1,75 1,86 5.145
ZK INTERNATIONAL GROUP CO, LTD 2,66 -5,34% Ora16:00 2,55 2,95 32.275
ZKH GROUP LIMITED 3,0300 -0,66% Data19/11/2025 3,0000 3,2900 695.464