Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		17/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	24,19	2,94%	15:59	23,79	24,67	3.096.079
ZALANDO SE	30,5000		17/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,6800	-9,33%	17/04/2026	0,6036	0,8300	35.728
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		17/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758	-32,80%	17/04/2026	0,0734	0,0758	70
ZEBRA TECHNOLOGIES CP A	234,33	0,55%	15:59	232,62	240,83	43.489.435
ZEDGE INC	3,09	-1,59%	15:59	2,99	3,20	163.033
ZELIRA THERAPEUTICS LIMITED	0,3283		17/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4910	-1,80%	17/04/2026	0,4800	0,5200	56.480
ZENAS BIOPHARMA	21,80	0,18%	15:59	21,39	21,92	963.534
ZENATECH INC.	2,12	0,24%	15:59	2,08	2,19	913.787
ZENCASH INVESTMENT TRUST	0,7748	4,03%	17/04/2026	0,7200	0,7748	3.403
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8000	-1,10%	17/04/2026	1,8000	1,9700	24.104
ZENTALIS PHARMACEUTICALS, INC	4,63	-7,87%	15:59	4,38	5,18	2.360.247
ZENVIA INC	0,3040	-24,00%	17/04/2026	0,2800	0,4400	190
ZEO ENERGY CORP	0,6611	9,38%	15:59	0,5800	0,6689	102.819
ZEO ENERGY CORP	0,0409	-12,79%	17/04/2026	0,0409	0,0469	34

ZEO SCIENTIFIX, INC.	1,8500		17/04/2026	1,8500	2,0400	1.236
ZEPHYR ENERGY PLC	0,0454		17/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,41	16,93%	15:59	14,35	16,56	400.685
ZEROSTACK CORP	7,58	11,48%	15:59	6,94	7,58	53.886
ZETA GLOBAL HOLDINGS CORP	17,98	3,21%	15:59	17,88	18,45	30.079.040
ZETA NETWORK GROUP	1,72	0,58%	15:59	1,68	1,84	42.058
ZEVIA PBC	1,24	1,23%	15:59	1,22	1,28	244.180
ZEVRA THERAPEUTICS INC	10,69	2,74%	15:59	10,62	10,95	2.317.269
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9700	-5,83%	15:41	0,9600	1,0518	2.810
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9099	-10,79%	15:58	0,8688	0,9899	53.619
ZHIHU INC	3,83	3,94%	15:59	3,71	3,88	221.907
ZHONGCHAO INC	2,06	-1,90%	15:38	1,95	2,10	6.320
ZIFF DAVIS INC	47,56	1,99%	15:59	47,04	48,24	4.003.366
ZILLOW GROUP INC	46,81	6,19%	15:59	44,76	47,22	42.328.166
ZILLOW GROUP INC	46,95	6,45%	15:59	45,06	47,71	11.258.600
ZIM INTEGRATED SHIPPING SERVICES LTD	27,02	0,24%	15:59	26,87	27,27	8.909.385
ZIMMER BIOMET HOLDINGS INC	94,77	-0,02%	15:59	94,60	96,56	29.755.202
ZION OIL & GAS INC	0,3850	0,05%	17/04/2026	0,3775	0,3900	465.194
ZIONS BANCORPORATION NA	62,67	1,83%	15:59	62,03	63,39	18.560.689
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,3225	0,12%	17/04/2026	19,2129	19,4900	168.531
ZIPRECRUITER INC	2,78	2,21%	15:59	2,69	2,85	368.625
ZIVO BIOSCIENCE INC	2,1500	95,45%	17/04/2026	2,1500	2,3000	10.333
ZJK INDUSTRIAL CO., LTD	2,07	2,74%	15:41	2,03	2,09	6.760
ZK INTERNATIONAL GROUP CO, LTD	1,35	2,27%	15:33	1,35	1,39	630
ZKH GROUP LIMITED	3,0600	-0,97%	17/04/2026	3,0400	3,2400	866.451
ZOETIS INC.	122,39	2,81%	15:59	119,92	122,97	65.525.486
ZONED PROPERTIES INC	0,3930		17/04/2026	0,3930	0,3930	157
ZONETAIL INC	0,0106		17/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	88,03	1,56%	15:59	87,11	89,10	64.032.494
ZOOMCAR HOLDINGS INC.	0,1400	-2,10%	17/04/2026	0,1400	0,1400	165

1 2 »