Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		15/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,74	-0,43%	12:43	18,42	18,86	0
ZALANDO SE	26,9800		15/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		15/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,2600	-8,03%	15/01/2026	1,1000	1,5000	286.639

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		15/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		15/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	253,38	-2,12%	12:45	251,52	257,92	0
ZEDGE INC	3,62	-5,36%	12:34	3,57	3,76	0
ZELIRA THERAPEUTICS LIMITED	0,2716		15/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,8700	-3,33%	15/01/2026	0,8600	0,9200	36.888
ZENAS BIOPHARMA	20,46	2,63%	12:45	19,80	21,10	0
ZENATECH INC.	4,03	-2,42%	12:43	3,94	4,11	0
ZENCASH INVESTMENT TRUST	1,4600	-3,95%	15/01/2026	1,4100	1,5000	25.962
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7800	7,34%	15/01/2026	2,6100	2,9000	194.166
ZENTALIS PHARMACEUTICALS, INC	3,03	-4,08%	12:44	3,00	3,25	0
ZENVIA INC	0,8850	-0,57%	12:12	0,8850	0,9000	0
ZEO ENERGY CORP	1,0015	0,15%	12:30	0,9808	1,0199	0

ZEO ENERGY CORP	0,0350	-8,85%	15/01/2026	0,0350	0,0494	160
ZEO SCIENTIFIX, INC.	2,6400	-0,64%	15/01/2026	2,6000	2,6400	2.904
ZEPHYR ENERGY PLC	0,0363		15/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	22,95	2,00%	12:45	21,60	22,99	0
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	20,83	-3,48%	12:45	20,53	21,69	0
ZETA NETWORK GROUP	0,6739	-3,73%	12:40	0,6359	0,6960	0
ZEVIA PBC	1,98	4,21%	12:43	1,93	2,08	0
ZEVRA THERAPEUTICS INC	8,84	-2,00%	12:44	8,70	9,07	0
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,11		12:42	1,10	1,17	0
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9350	-4,00%	12:35	0,9100	0,9800	0
ZHIHU INC	3,55	-4,83%	12:42	3,53	3,82	0
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5200	9,68%	11:28	0,5200	0,5253	0
ZIFF DAVIS INC	38,03	0,21%	12:44	37,23	38,32	0
ZILLOW GROUP INC	69,99	3,09%	12:45	67,69	70,48	0
ZILLOW GROUP INC	69,06	2,81%	12:43	66,90	69,54	0
ZIM INTEGRATED SHIPPING SERVICES LTD	21,71	-4,37%	12:45	21,67	22,48	0
ZIMMER BIOMET HOLDINGS INC	87,91	-0,95%	12:45	87,71	89,28	0
ZINCX RESOURCES CORP	0,0569	-10,25%	14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3700	19,35%	15/01/2026	0,3100	0,3900	8.788.240
ZIONS BANCORPORATION NA	60,13	1,04%	12:45	59,32	60,16	0
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	0,53%	15/01/2026	19,8600	20,0883	324.660
ZIPRECRUITER INC	2,89	-1,37%	12:45	2,85	2,95	0
ZIVO BIOSCIENCE INC	7,5100	-1,96%	15/01/2026	7,5100	7,5100	1.502
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,27	0,44%	11:19	2,26	2,38	0
ZK INTERNATIONAL GROUP CO, LTD	1,60		12:37	1,58	1,63	0
ZKH GROUP LIMITED	3,5200	2,33%	15/01/2026	3,4100	3,5850	81.664
ZOETIS INC.	124,47	-0,65%	12:45	123,47	125,90	0

1 2 »