Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		03/12/2025	0,0001	0,0001	0
ZAI LAB LIMITED	19,95	1,01%	16:00	19,81	20,21	9.688.748
ZALANDO SE	31,0100		03/12/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		02/12/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		03/12/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1410	-6,00%	04/12/2025	0,0410	0,1500	30.032
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		03/12/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		03/12/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	263,05	1,43%	16:00	259,60	264,24	62.089.478
ZEDGE INC	2,38	1,28%	11:49	2,30	2,38	80.887
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,77	0,26%	15:59	26,69	26,78	838.241
ZELIRA THERAPEUTICS LIMITED	0,2056	-2,10%	03/12/2025	0,2056	0,2056	47
ZEN GRAPHENE SOLUTIONS LTD	0,7600	1,27%	04/12/2025	0,7300	0,7700	18.848
ZENAS BIOPHARMA	38,11	3,93%	16:00	35,68	38,12	3.289.399
ZENATECH INC.	3,50	6,06%	15:59	3,26	3,54	1.565.897
ZENCASH INVESTMENT TRUST	0,9500	0,96%	04/12/2025	0,9000	0,9500	9.196
ZENITH ENERGY LTD.	0,0907		03/12/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,9706	-5,70%	04/12/2025	2,9300	3,1236	27.962
ZENTALIS PHARMACEUTICALS, INC	1,41	1,81%	15:59	1,36	1,41	507.732

ZENVIA INC	1,21	4,04%	16:00	1,17	1,21	11.776
ZEO ENERGY CORP	1,24	4,20%	15:59	1,19	1,43	188.683
ZEO ENERGY CORP	0,0513	-0,77%	04/12/2025	0,0513	0,0513	71
ZEO SCIENTIFIX, INC.	2,0700	-3,72%	04/12/2025	2,0700	2,0800	1.552
ZEPHYR ENERGY PLC	0,0273		03/12/2025	0,0273	0,0273	0
ZEPP HEALTH CORPORATION	29,44	4,41%	15:59	28,43	29,79	821.337
ZERIFY INC	0,0001		03/12/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	18,56	0,84%	15:59	18,30	18,75	24.693.109
ZETA NETWORK GROUP	0,8029	4,41%	16:00	0,7700	0,8077	94.295
ZEVIA PBC	2,66	-0,56%	15:59	2,61	2,71	413.137
ZEVRA THERAPEUTICS INC	8,66	-0,69%	16:00	8,48	8,80	3.669.056
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,23	3,24%	15:41	2,13	2,34	91.154
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9872	-8,59%	15:59	0,9500	1,0600	25.481
ZHIHU INC	3,44	-3,24%	15:59	3,42	3,56	483.906
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		03/12/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6084	1,57%	15:54	0,5648	0,6099	1.126
ZIFF DAVIS INC	35,56	-0,78%	16:00	35,06	35,98	8.450.770
ZILLOW GROUP INC	75,52	-0,64%	16:00	74,39	76,31	43.675.573
ZILLOW GROUP INC	73,37	-0,68%	16:00	72,34	74,15	7.043.892
ZIM INTEGRATED SHIPPING SERVICES LTD	20,42	2,74%	15:59	20,38	21,00	67.907.143
ZIMMER BIOMET HOLDINGS INC	93,16	0,06%	16:00	92,14	93,25	77.707.036
ZINCX RESOURCES CORP	0,0600		04/12/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1860	-1,85%	04/12/2025	0,1860	0,1900	79.825
ZIONS BANCORPORATION NA	55,73	1,66%	16:00	54,61	55,84	25.971.295
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	21,1500	-0,24%	04/12/2025	20,8500	21,2001	34.961
ZIPRECRUITER INC	5,30	-1,85%	15:59	5,12	5,50	2.465.187
ZIVO BIOSCIENCE INC	10,0000	0,10%	04/12/2025	10,0000	10,0000	3.380
ZJK INDUSTRIAL CO., LTD	3,03	-8,46%	16:00	3,03	3,24	84.002
ZK INTERNATIONAL GROUP CO, LTD	2,00	-5,21%	15:59	1,93	2,13	14.835
ZKH GROUP LIMITED	3,3400	-1,76%	04/12/2025	3,3200	3,4900	2.318.782

1 2 »