Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data07/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,02 2,54% Ora15:59 20,12 21,13 2.531.683
ZALANDO SE 30,5000 Data07/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data07/04/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4300 -10,42% Data07/04/2026 0,4100 0,5000 25.582
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data07/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data07/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 212,62 0,71% Ora15:59 209,02 214,59 37.240.111
ZEDGE INC 2,96 -1,33% Ora15:58 2,94 3,03 87.172
ZELIRA THERAPEUTICS LIMITED 0,3283 Data07/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5567 0,36% Data07/04/2026 0,5276 0,5710 37.515
ZENAS BIOPHARMA 22,50 1,08% Ora15:59 21,49 22,75 1.930.907
ZENATECH INC. 2,21 -4,55% Ora15:59 2,15 2,28 1.080.195
ZENCASH INVESTMENT TRUST 0,5900 1,72% Data07/04/2026 0,5900 0,6200 3.117
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,2300 -12,14% Data07/04/2026 1,0900 1,4500 48.758
ZENTALIS PHARMACEUTICALS, INC 2,68 -0,41% Ora15:59 2,56 2,74 323.920
ZENVIA INC 0,5500 21,55% Data07/04/2026 0,4453 0,5500 362
ZEO ENERGY CORP 0,5900 -3,91% Ora15:59 0,5684 0,6459 22.168
ZEO ENERGY CORP 0,0440 7,06% Data07/04/2026 0,0440 0,0440 14
ZEO SCIENTIFIX, INC. 2,0800 3,48% Data07/04/2026 2,0200 2,1500 16.062
ZEPHYR ENERGY PLC 0,0496 Data07/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 12,22 -3,95% Ora15:59 11,29 12,51 227.010
ZEROSTACK CORP 4,83 -2,62% Ora15:40 4,83 5,02 5.741
ZETA GLOBAL HOLDINGS CORP 15,73 -0,51% Ora16:00 15,38 15,90 12.087.777
ZETA NETWORK GROUP 1,80 -6,02% Ora15:58 1,66 1,87 26.445
ZEVIA PBC 1,16 -3,75% Ora15:59 1,15 1,18 76.503
ZEVRA THERAPEUTICS INC 9,69 -0,51% Ora15:59 9,41 9,70 1.267.754
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8907 0,07% Ora15:56 0,8500 0,9171 4.499
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7599 4,81% Ora15:57 0,7300 0,7824 3.629
ZHIHU INC 3,09 -0,80% Ora15:59 3,02 3,14 200.649
ZHONGCHAO INC 1,92 11,63% Ora15:26 1,72 1,94 13.353
ZIFF DAVIS INC 42,96 0,61% Ora15:59 42,38 43,34 3.264.421
ZILLOW GROUP INC 40,80 -2,04% Ora15:59 40,45 41,80 21.709.731
ZILLOW GROUP INC 40,92 -2,13% Ora15:59 40,56 41,68 4.584.436
ZIM INTEGRATED SHIPPING SERVICES LTD 26,29 -0,04% Ora15:59 26,06 26,38 6.843.741
ZIMMER BIOMET HOLDINGS INC 91,41 0,45% Ora15:59 90,42 92,45 30.671.143
ZION OIL & GAS INC 0,3790 0,05% Data07/04/2026 0,3631 0,3800 590.359
ZIONS BANCORPORATION NA 59,06 0,15% Ora15:59 58,73 59,33 23.917.835
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1501 -0,05% Data07/04/2026 19,1500 19,1800 100.615
ZIPRECRUITER INC 2,01 -4,52% Ora15:59 1,97 2,17 294.771
ZIVO BIOSCIENCE INC 3,6000 -26,53% Data07/04/2026 3,6000 4,1500 5.839
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 1,9100 Data07/04/2026 1,9100 1,9100 0
ZK INTERNATIONAL GROUP CO, LTD 1,43 -10,06% Ora15:10 1,24 1,50 11.871
ZKH GROUP LIMITED 3,0500 -1,93% Data07/04/2026 3,0158 3,1000 142.987
ZOETIS INC. 116,83 -1,21% Ora15:59 116,31 118,48 56.135.533
ZONED PROPERTIES INC 0,3740 -13,02% Data06/04/2026 0,3740 0,3740 37
ZONETAIL INC 0,0106 Data07/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 84,04 1,64% Ora15:59 82,89 85,27 64.120.864