Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		29/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,45	-0,90%	15:59	15,96	16,45	3.320.303
ZALANDO SE	30,5000		02/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		02/02/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		02/02/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		29/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	242,09	3,02%	15:59	234,86	246,55	35.030.278
ZEDGE INC	3,45	10,93%	15:59	3,10	3,46	179.884
ZELIRA THERAPEUTICS LIMITED	0,2716		29/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	18,13	-1,31%	15:59	17,60	18,72	4.225.592
ZENATECH INC.	3,26	-3,70%	15:59	3,25	3,48	969.928
ZENCASH INVESTMENT TRUST	0,8900	-10,10%	02/02/2026	0,8900	0,9500	35.537
ZENTA GROUP COMPANY LIMITED	2,2100	2,79%	02/02/2026	2,1000	2,2400	13.309
ZENTALIS PHARMACEUTICALS, INC	2,50	2,88%	15:59	2,36	2,64	563.632
ZENTEK LTD	0,6346	-8,03%	02/02/2026	0,6346	0,7080	106.874
ZENVIA INC	0,9500	6,50%	15:17	0,8620	0,9723	1.771
ZEO ENERGY CORP	0,9855	2,56%	15:57	0,9466	1,0200	9.117
ZEO ENERGY CORP	0,0409	-18,20%	02/02/2026	0,0409	0,0524	171
ZEO SCIENTIFIX, INC.	2,4830	-6,86%	02/02/2026	2,3700	2,5700	16.574

ZEPHYR ENERGY PLC	0,0420		02/02/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	18,10	0,44%	15:59	17,23	18,70	491.042
ZEROSTACK CORP	7,75	-31,22%	15:55	7,52	11,00	404.492
ZETA GLOBAL HOLDINGS CORP	18,68	0,54%	15:59	18,42	19,22	28.507.512
ZETA NETWORK GROUP	0,6800	-13,92%	15:59	0,6800	0,7966	57.028
ZEVIA PBC	1,81	-2,43%	15:59	1,80	1,88	154.415
ZEVRA THERAPEUTICS INC	9,38	4,17%	15:59	8,93	9,54	2.983.227
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9400	-3,89%	14:27	0,9200	0,9700	4.010
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,00		15:59	0,93	1,00	112.366
ZHIHU INC	3,56	-5,57%	15:59	3,56	3,79	188.701
ZHONGCHAO INC	0,4670	-2,71%	15:40	0,3200	0,5359	26.527
ZIFF DAVIS INC	37,80	-1,10%	15:59	37,41	38,79	2.276.565
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		02/02/2026	123,0000	123,0000	0
ZILLOW GROUP INC	62,51	-0,83%	15:59	62,33	64,25	23.764.286
ZILLOW GROUP INC	61,78	-0,74%	15:59	61,64	63,22	6.610.720
ZIM INTEGRATED SHIPPING SERVICES LTD	22,43	1,79%	15:59	21,01	22,44	15.484.246
ZIMMER BIOMET HOLDINGS INC	86,27	-0,92%	16:00	86,02	87,85	24.693.623
ZION OIL & GAS INC	0,3850	-1,28%	02/02/2026	0,3612	0,3870	2.445.345
ZIONS BANCORPORATION NA	61,01	1,83%	15:59	59,70	61,34	26.112.809
ZIPRECRUITER INC	2,41	-2,24%	15:59	2,40	2,57	556.022
ZIVO BIOSCIENCE INC	1,1000	-89,52%	02/02/2026	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	1,92	-2,04%	15:54	1,88	2,02	12.122
ZK INTERNATIONAL GROUP CO, LTD	1,63	-1,51%	15:43	1,56	1,76	6.835
ZKH GROUP LIMITED	3,4400	2,38%	02/02/2026	3,4100	3,4400	10.021
ZOETIS INC.	124,95	0,10%	15:59	123,04	125,08	163.555.694
ZONED PROPERTIES INC	0,3999	2,80%	02/02/2026	0,3850	0,3999	6.278
ZONETAIL INC	0,0128		02/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	92,83	0,79%	15:59	90,29	94,29	69.619.149
ZOOMCAR HOLDINGS INC.	0,0700	-6,67%	02/02/2026	0,0700	0,0779	88
ZOOMINFO TECHNOLOGIES INC.	7,83	-2,80%	15:59	7,78	8,15	13.658.571

1 2 »