Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC. 4,1500 -8,59% Data29/09/2026 4,0600 4,7100 2.350.838
ZAI LAB LIMITED 26,49 2,16% Ora12:34 26,01 26,60 3.430.167
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0478 -2,45% Data25/09/2026 0,0465 0,0478 497
ZEBRA TECHNOLOGIES CP A 376,17 0,05% Ora12:34 373,14 380,00 8.427.633
ZEDGE INC 2,95 Ora11:58 2,92 2,96 6.791
ZENAS BIOPHARMA 27,61 3,18% Ora12:36 26,63 28,29 1.181.694
ZENATECH INC. 1,38 -6,46% Ora12:37 1,37 1,46 528.289
ZENTA GROUP COMPANY LIMITED 0,9942 -12,41% Data29/09/2026 0,9559 1,1811 766.607
ZENTALIS PHARMACEUTICALS, INC 2,76 1,47% Ora12:35 2,61 2,79 403.349
ZENVIA INC. 0,0006 -53,85% Data29/09/2026 0,0006 0,0006 2
ZEO ENERGY CORP. 0,3400 -0,47% Ora12:36 0,3250 0,3439 53.003
ZEO ENERGY CORP. 0,0251 -13,75% Data29/09/2026 0,0251 0,0251 5
ZEO SCIENTIFIX, INC. 1,4600 Data29/09/2026 1,4600 1,4600 0
ZEPHYR ENERGY PLC 0,0380 -5,24% Data29/09/2026 0,0380 0,0380 1.520
ZEPP HEALTH CORPORATION 4,09 3,16% Ora12:36 3,97 4,09 9.487
ZEROSTACK CORP. 4,89 1,03% Ora12:37 4,57 4,89 60.453
ZETA GLOBAL HOLDINGS CORP 31,50 8,77% Ora12:37 29,30 31,50 26.100.882
ZETA NETWORK GROUP 1,25 Ora12:29 1,21 1,29 4.603
ZEVIA PBC 1,22 Ora12:37 1,22 1,25 34.305
ZEVRA THERAPEUTICS INC 11,09 -2,20% Ora12:36 10,95 11,34 865.933
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,20 -3,15% Ora12:19 1,20 1,25 360
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,0915 14,66% Ora12:37 0,0761 0,1016 741.462
ZHIHU INC 3,63 0,69% Ora12:34 3,61 3,68 143.597
ZHONGCHAO INC 0,9049 0,54% Ora12:34 0,8506 0,9083 28.566
ZIFF DAVIS INC 56,92 1,05% Ora12:37 56,10 57,48 1.416.373
ZILLOW GROUP INC 27,23 -0,42% Ora12:37 26,93 27,57 10.095.420
ZILLOW GROUP INC 27,88 -0,46% Ora12:37 27,61 28,28 1.868.484
ZIM INTEGRATED SHIPPING SERVICES LTD 29,64 3,10% Ora12:37 29,14 29,65 9.431.907
ZIMMER BIOMET HOLDINGS INC 89,09 -2,46% Ora12:36 88,85 90,87 14.868.991
ZION OIL & GAS INC 0,4200 -0,26% Data29/09/2026 0,4180 0,4310 177.819
ZIONS BANCORPORATION NA 62,75 0,22% Ora12:36 62,46 63,22 5.259.121
ZIONS BANCORPORATION, NATIONAL ASSOCIATI 17,7800 -1,60% Data29/09/2026 17,6500 17,7800 73.414
ZIPRECRUITER INC 3,61 6,49% Ora12:37 3,45 3,64 125.634
ZIVO BIOSCIENCE INC 1,1000 Data29/09/2026 1,1000 1,1000 0
ZJK INDUSTRIAL CO., LTD 2,02 -2,88% Ora12:03 2,02 2,04 9.229
ZK INTERNATIONAL GROUP CO, LTD 1,99 4,74% Ora11:21 1,87 1,99 1.476
ZKH GROUP LIMITED 2,7600 -3,16% Data29/09/2026 2,7100 2,8300 277.474
ZOETIS INC. 70,26 -0,06% Ora12:37 69,99 70,77 21.401.912
ZONED PROPERTIES INC 0,4240 Data29/09/2026 0,4240 0,4240 0
ZOOM VIDEO COMMUNICATIONS INC 91,33 3,37% Ora12:36 88,44 91,66 20.278.893
ZOOMCAR HOLDINGS INC. 0,0900 1,12% Data29/09/2026 0,0890 0,0900 1.181
ZOOMINFO TECHNOLOGIES INC. 3,79 4,41% Ora12:37 3,64 3,81 1.075.171
ZOOZ POWER LTD. ORDINARY SHARES 7,6200 0,26% Data29/09/2026 7,6000 7,7000 30.663
ZOOZ POWER LTD. WARRANT 0,0200 Data29/09/2026 0,0200 0,0200 0
ZSCALER INC 201,50 1,59% Ora12:37 196,89 202,85 47.347.763
ZSPACE, INC. COMMON STOCK 0,2400 Data29/09/2026 0,2400 0,2400 0
ZTO EXPRESS (CAYMAN) INC 19,55 -0,28% Ora12:36 19,44 19,55 2.346.119
ZUMIEZ INC 13,55 -1,67% Ora12:33 13,51 13,86 209.794
ZURA BIO LIMITED CLASS A ORDINARY SHARES 4,14 3,50% Ora12:36 3,98 4,17 2.799.763