Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data04/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 17,06 0,35% Ora15:24 17,02 17,86 2.908.634
ZALANDO SE 30,5000 Data04/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data04/02/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,0100 -8,18% Data04/02/2026 1,0000 1,1900 235.191
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data04/02/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1000 -2,15% Data04/02/2026 0,1000 0,1000 700
ZEBRA TECHNOLOGIES CP A 241,66 -1,46% Ora15:24 239,01 245,51 27.657.821
ZEDGE INC 2,96 -0,67% Ora14:21 2,93 3,12 52.425
ZELIRA THERAPEUTICS LIMITED 0,4165 Data04/02/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,6500 -1,71% Data04/02/2026 0,6200 0,6900 42.120
ZENAS BIOPHARMA 21,06 1,94% Ora15:24 19,21 21,64 3.092.071
ZENATECH INC. 2,74 -8,36% Ora15:24 2,71 2,96 1.139.707
ZENCASH INVESTMENT TRUST 0,8103 -1,18% Data04/02/2026 0,8101 0,8500 7.293
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1300 -3,18% Data04/02/2026 2,1000 2,2899 8.475
ZENTALIS PHARMACEUTICALS, INC 2,25 -11,76% Ora15:24 2,22 2,53 410.481
ZENVIA INC 0,8600 1,18% Ora15:20 0,8300 0,8700 11.959
ZEO ENERGY CORP 0,8944 -6,83% Ora15:12 0,8885 0,9499 12.556
ZEO ENERGY CORP 0,0462 15,21% Data04/02/2026 0,0462 0,0531 40
ZEO SCIENTIFIX, INC. 2,2600 -9,83% Data04/02/2026 2,1700 2,3000 19.718
ZEPHYR ENERGY PLC 0,0410 Data04/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 16,25 -3,04% Ora15:17 16,05 18,03 540.979
ZEROSTACK CORP 7,87 -2,54% Ora14:51 7,51 8,66 90.074
ZETA GLOBAL HOLDINGS CORP 16,04 -7,69% Ora15:24 16,02 17,17 40.605.528
ZETA NETWORK GROUP 0,6383 -6,13% Ora15:18 0,6284 0,6801 32.344
ZEVIA PBC 1,69 -2,60% Ora15:23 1,67 1,73 111.381
ZEVRA THERAPEUTICS INC 8,43 -5,70% Ora15:22 8,43 9,19 1.602.051
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7201 -14,27% Ora15:17 0,7201 0,8850 5.277
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8739 -6,48% Ora14:12 0,8511 0,9200 29.497
ZHIHU INC 3,43 -1,72% Ora15:18 3,41 3,51 288.457
ZHONGCHAO INC 0,2539 -32,94% Ora15:15 0,2320 0,3019 91.783
ZIFF DAVIS INC 32,43 -5,78% Ora15:23 32,43 34,38 2.903.896
ZILLOW GROUP INC 54,29 -3,98% Ora15:24 53,97 57,70 43.961.095
ZILLOW GROUP INC 54,10 -4,52% Ora15:24 53,73 57,46 7.268.389
ZIM INTEGRATED SHIPPING SERVICES LTD 20,14 -6,47% Ora15:24 20,07 20,85 17.643.838
ZIMMER BIOMET HOLDINGS INC 88,71 0,70% Ora15:24 87,46 90,00 37.624.137
ZION OIL & GAS INC 0,3900 -4,88% Data04/02/2026 0,3800 0,4100 1.691.898
ZIONS BANCORPORATION NA 64,02 0,33% Ora15:24 63,32 64,46 28.723.115
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,0400 0,35% Data04/02/2026 19,9700 20,0400 89.759
ZIPRECRUITER INC 1,97 -5,82% Ora15:24 1,94 2,08 630.810
ZIVO BIOSCIENCE INC 10,7500 Data04/02/2026 10,7500 10,7500 0
ZJK INDUSTRIAL CO., LTD 1,81 2,26% Ora15:13 1,80 1,87 14.446
ZK INTERNATIONAL GROUP CO, LTD 1,77 7,73% Ora15:14 1,65 1,79 13.593
ZKH GROUP LIMITED 3,5000 2,64% Data04/02/2026 3,4400 3,5600 174.300
ZOETIS INC. 126,48 -0,18% Ora15:24 126,18 127,58 59.434.953
ZONED PROPERTIES INC 0,4000 Data04/02/2026 0,3750 0,4130 3.760
ZONETAIL INC 0,0128 Data04/02/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 89,15 -1,85% Ora15:24 88,90 92,98 78.160.989
ZOOMCAR HOLDINGS INC. 0,0725 Data04/02/2026 0,0700 0,0725 88