Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,07	3,81%	15:59	18,56	19,13	2.343.901
ZALANDO SE	30,5000		13/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8400	15,07%	16/03/2026	0,7100	0,9000	159.861

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		13/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	203,88	0,57%	15:59	202,62	208,35	27.574.107
ZEDGE INC	2,96	11,28%	15:58	2,77	2,99	247.587
ZELIRA THERAPEUTICS LIMITED	0,4165		13/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6327	0,75%	16/03/2026	0,6087	0,6500	30.711
ZENAS BIOPHARMA	23,23	-3,37%	15:59	21,48	24,02	2.779.268
ZENATECH INC.	2,14	-2,28%	15:59	2,12	2,21	685.051
ZENCASH INVESTMENT TRUST	0,6400	0,79%	16/03/2026	0,6210	0,7159	154.333
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,7100	-4,47%	16/03/2026	1,7100	1,7100	1.560
ZENTALIS PHARMACEUTICALS, INC	2,71		15:59	2,71	2,82	226.355
ZENVIA INC	0,6492	8,22%	15:59	0,6010	0,6933	31.609
ZEO ENERGY CORP	0,9510	-0,15%	15:59	0,9402	0,9899	26.977
ZEO ENERGY CORP	0,0455	10,71%	16/03/2026	0,0455	0,0455	11

ZEO SCIENTIFIX, INC.	2,0000	2,56%	16/03/2026	1,8500	2,0000	450
ZEPHYR ENERGY PLC	0,0410		13/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	16,14	-22,52%	15:59	15,85	18,78	1.745.290
ZEROSTACK CORP	8,26	3,25%	12:47	8,21	9,06	14.955
ZETA GLOBAL HOLDINGS CORP	17,92	0,45%	15:59	17,74	18,18	16.979.692
ZETA NETWORK GROUP	3,96	-31,93%	15:57	3,60	5,37	303.715
ZEVIA PBC	1,28	-0,39%	15:59	1,26	1,31	101.129
ZEVRA THERAPEUTICS INC	9,88	-1,00%	15:59	9,85	10,70	4.944.607
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7868	0,32%	15:09	0,6800	0,8000	3.568
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8101	-7,06%	15:58	0,8101	0,8860	25.630
ZHIHU INC	3,17	2,43%	15:59	3,11	3,20	275.931
ZHONGCHAO INC	1,91	5,25%	15:58	1,75	1,91	12.462
ZIFF DAVIS INC	42,07	6,61%	15:59	40,03	42,59	10.508.098
ZILLOW GROUP INC	42,36	-1,26%	15:59	42,29	43,70	27.204.614
ZILLOW GROUP INC	42,30	0,36%	15:59	42,17	43,13	11.452.936
ZIM INTEGRATED SHIPPING SERVICES LTD	26,72	-1,02%	15:59	26,35	27,15	23.710.136
ZIMMER BIOMET HOLDINGS INC	93,31	0,11%	15:59	93,29	95,25	34.975.954
ZION OIL & GAS INC	0,3890	-1,24%	16/03/2026	0,3830	0,3980	832.737
ZIONS BANCORPORATION NA	53,58	0,89%	15:59	53,48	54,36	10.867.649
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2800	0,26%	16/03/2026	19,2500	19,4300	219.136
ZIPRECRUITER INC	2,78	-1,94%	15:59	2,70	2,94	881.958
ZIVO BIOSCIENCE INC	9,0000	-0,99%	16/03/2026	8,3744	9,0000	20.007
ZJK INDUSTRIAL CO., LTD	2,01	3,61%	14:25	1,98	2,10	10.484
ZK INTERNATIONAL GROUP CO, LTD	2,04	16,57%	15:50	1,67	2,09	9.783
ZKH GROUP LIMITED	3,3800	0,30%	16/03/2026	3,3600	3,4100	80.650
ZOETIS INC.	118,15	2,18%	15:59	115,30	118,55	77.885.434
ZONED PROPERTIES INC	0,3630	0,55%	16/03/2026	0,3630	0,3630	39
ZONETAIL INC	0,0106		13/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	74,96	1,16%	15:59	74,44	75,92	46.880.453
ZOOMCAR HOLDINGS INC.	0,0700	-6,67%	16/03/2026	0,0700	0,0770	22

1 2 »