Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,99 -3,43% Ora13:36 21,95 22,63 660.025
ZALANDO SE 30,5000 Data24/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data24/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 Data24/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 222,05 -2,49% Ora13:37 221,69 231,44 14.752.146
ZEDGE INC 3,27 4,47% Ora13:35 3,13 3,32 123.214
ZELIRA THERAPEUTICS LIMITED 0,3283 Data24/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 18,51 1,76% Ora13:35 17,90 19,04 578.185
ZENATECH INC. 2,13 0,44% Ora13:37 2,09 2,15 670.746
ZENCASH INVESTMENT TRUST 0,7099 2,88% Data24/04/2026 0,6496 0,7099 760
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 3,96 -0,63% Ora13:36 3,95 4,25 630.580
ZENTEK LTD 0,4702 -2,10% Data24/04/2026 0,4688 0,5226 33.491
ZEO ENERGY CORP 0,9815 7,17% Ora13:36 0,8900 1,1199 158.310
ZEO ENERGY CORP 0,0492 -4,28% Data24/04/2026 0,0449 0,0510 381
ZEO SCIENTIFIX, INC. 2,0000 12,99% Data24/04/2026 1,9580 2,1300 6.340
ZEPHYR ENERGY PLC 0,0454 Data24/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,71 -0,33% Ora13:23 16,67 17,04 37.200
ZEROSTACK CORP 6,71 0,45% Ora13:23 6,46 7,05 21.403
ZETA GLOBAL HOLDINGS CORP 18,12 3,37% Ora13:37 17,45 18,35 19.374.876
ZETA NETWORK GROUP 1,61 -3,59% Ora13:32 1,60 1,65 11.420
ZEVIA PBC 1,26 -2,33% Ora13:28 1,25 1,29 53.298
ZEVRA THERAPEUTICS INC 9,93 -1,49% Ora13:37 9,93 10,28 1.264.298
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9337 1,50% Ora13:16 0,8801 0,9337 1.858
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7133 -0,90% Ora15:59 0,6850 0,7669 24.599
ZHIHU INC 3,37 -0,88% Ora13:37 3,31 3,37 56.128
ZHONGCHAO INC 2,0900 1,70% Ora15:54 2,0000 2,1100 2.459
ZIFF DAVIS INC 47,62 2,32% Ora13:36 46,54 48,18 2.028.766
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data24/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 45,90 1,08% Ora13:37 45,16 46,33 9.062.348
ZILLOW GROUP INC 45,99 0,79% Ora13:35 45,44 46,36 2.554.856
ZIM INTEGRATED SHIPPING SERVICES LTD 26,10 0,64% Ora13:36 26,00 26,15 4.621.419
ZIMMER BIOMET HOLDINGS INC 92,25 1,08% Ora13:37 91,56 93,78 20.986.682
ZION OIL & GAS INC 0,3950 -0,25% Data24/04/2026 0,3900 0,3985 252.019
ZIONS BANCORPORATION NA 62,73 2,27% Ora13:37 61,51 62,84 14.152.824
ZIPRECRUITER INC 2,98 0,34% Ora13:34 2,94 3,02 112.426
ZIVO BIOSCIENCE INC 1,2000 2,56% Data24/04/2026 1,2000 1,2000 6.331
ZJK INDUSTRIAL CO., LTD 2,67 8,54% Ora13:35 2,49 2,87 49.406
ZK INTERNATIONAL GROUP CO, LTD 1,68 Ora13:06 1,61 1,68 3.621
ZKH GROUP LIMITED 2,9800 -0,67% Data24/04/2026 2,9200 3,0370 857.337
ZOETIS INC. 118,43 1,33% Ora13:37 116,78 119,68 40.155.959
ZONED PROPERTIES INC 0,4030 Data24/04/2026 0,4030 0,4030 0
ZONETAIL INC 0,0105 Data24/04/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 91,00 -1,12% Ora13:37 89,71 92,00 42.606.816
ZOOMINFO TECHNOLOGIES INC. 6,14 0,16% Ora13:37 6,04 6,29 2.807.142
ZOOZ POWER LTD - WARRANT 0,0215 -20,37% Data24/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3150 -0,63% Data24/04/2026 0,3100 0,3242 77.870
ZSCALER INC 135,90 0,29% Ora13:37 133,69 138,00 36.482.517