Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data12/01/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,77 2,07% Ora10:50 18,66 19,10 1.453.768
ZALANDO SE 26,9800 Data12/01/2026 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data12/01/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,9500 11,76% Data12/01/2026 0,8600 1,0000 203.148
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data12/01/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data12/01/2026 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 265,01 0,22% Ora10:50 263,00 268,00 20.193.616
ZEDGE INC 3,70 -3,65% Ora10:50 3,69 3,81 18.691
ZELIRA THERAPEUTICS LIMITED 0,2716 Data12/01/2026 0,2716 0,2716 0
ZEN GRAPHENE SOLUTIONS LTD 1,0600 21,84% Data12/01/2026 0,8700 1,0900 526.820
ZENAS BIOPHARMA 19,90 0,61% Ora10:49 19,02 20,27 3.932.388
ZENATECH INC. 3,73 -2,61% Ora10:50 3,68 3,98 1.055.450
ZENCASH INVESTMENT TRUST 1,0250 5,67% Data12/01/2026 0,9700 1,0600 58.015
ZENITH ENERGY LTD. 0,0600 -40,00% Data12/01/2026 0,0600 0,0800 1.650
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4500 -3,54% Data12/01/2026 2,3600 2,5900 32.120
ZENTALIS PHARMACEUTICALS, INC 3,46 -0,90% Ora10:50 3,33 3,56 1.253.779
ZENVIA INC 0,8999 -0,01% Ora10:47 0,8900 0,9100 3.906
ZEO ENERGY CORP 1,05 Ora09:30 1,05 1,05 0
ZEO ENERGY CORP 0,0322 -19,90% Data12/01/2026 0,0322 0,0322 13
ZEO SCIENTIFIX, INC. 2,5500 -1,92% Data12/01/2026 2,5500 2,5660 1.530
ZEPHYR ENERGY PLC 0,0363 Data12/01/2026 0,0363 0,0363 0
ZEPP HEALTH CORPORATION 25,03 -6,18% Ora10:49 25,03 26,64 533.036
ZERIFY INC 0,0001 Data12/01/2026 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 23,15 -4,65% Ora10:50 22,96 24,40 39.335.429
ZETA NETWORK GROUP 0,7649 -1,94% Ora10:46 0,7514 0,8199 186.842
ZEVIA PBC 1,79 -0,48% Ora10:50 1,79 1,81 72.494
ZEVRA THERAPEUTICS INC 8,46 0,95% Ora10:50 8,37 8,68 2.612.169
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,13 -3,58% Ora10:48 1,13 1,19 7.729
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9832 2,10% Ora09:53 0,8821 0,9832 31.203
ZHIHU INC 3,89 -6,27% Ora10:50 3,86 4,24 625.271
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data12/01/2026 2,0200 2,0200 0
ZHONGCHAO INC 0,5398 -4,96% Ora10:20 0,5398 0,5398 0
ZIFF DAVIS INC 36,54 -1,91% Ora10:49 36,14 37,50 2.541.721
ZILLOW GROUP INC 67,69 -0,70% Ora10:50 67,06 68,34 16.543.664
ZILLOW GROUP INC 66,77 -0,56% Ora10:50 66,68 67,43 5.452.604
ZIM INTEGRATED SHIPPING SERVICES LTD 22,59 -2,92% Ora10:50 22,57 23,50 7.905.943
ZIMMER BIOMET HOLDINGS INC 91,79 0,37% Ora10:50 90,72 91,99 12.256.228
ZINCX RESOURCES CORP 0,0570 -5,00% Data12/01/2026 0,0570 0,0572 4.560
ZION OIL & GAS INC 0,2700 3,85% Data12/01/2026 0,2600 0,2749 725.519
ZIONS BANCORPORATION NA 59,63 0,45% Ora10:50 59,07 59,67 3.589.845
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,9500 -1,64% Data12/01/2026 19,7500 20,4399 652.026
ZIPRECRUITER INC 3,12 -4,15% Ora10:48 3,07 3,28 245.659
ZIVO BIOSCIENCE INC 7,0000 -24,73% Data12/01/2026 7,0000 7,0000 1.071
ZJK INDUSTRIAL CO., LTD 2,30 -2,13% Ora10:38 2,30 2,37 12.385
ZK INTERNATIONAL GROUP CO, LTD 1,82 9,17% Ora09:40 1,73 1,82 6.581
ZKH GROUP LIMITED 3,4400 -1,71% Data12/01/2026 3,4200 3,5550 340.904
ZOETIS INC. 124,72 -0,48% Ora10:50 124,72 125,97 32.777.486
ZONED PROPERTIES INC 0,3850 -3,75% Data12/01/2026 0,3850 0,3900 116