Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data22/05/2025 0,0001 0,0001 0
ZAI LAB LIMITED 32,5000 -0,28% Data22/05/2025 31,5900 32,6300 19.506.273
ZALANDO SE 31,9200 Data22/05/2025 31,9200 31,9200 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data16/05/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data22/05/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC 0,0002 -33,33% Data22/05/2025 0,0002 0,0002 3
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,0351 -29,80% Data22/05/2025 0,0273 0,0450 15.822
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR 0,0004 -87,88% Data22/05/2025 0,0004 0,0016 36
ZEB NICKEL CORP 0,0727 Data22/05/2025 0,0727 0,0727 0
ZEBRA TECHNOLOGIES CP A 288,3600 0,15% Data22/05/2025 286,4750 290,2200 101.757.630
ZEDGE INC 2,3900 10,14% Data22/05/2025 2,1400 2,4500 206.164
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 29,4000 -0,71% Data22/05/2025 29,1650 29,9600 22.364.110
ZELIRA THERAPEUTICS LIMITED 0,2209 Data22/05/2025 0,2209 0,2209 0
ZENAS BIOPHARMA 11,4500 4,66% Data22/05/2025 10,7300 11,6400 973.307
ZENATECH INC 2,4300 5,65% Data22/05/2025 2,3101 2,4400 596.305
ZENCASH INVESTMENT TRUST 1,4000 4,48% Data22/05/2025 1,2600 1,4800 18.486
ZENITH ENERGY LTD. 0,1600 6,67% Data22/05/2025 0,1500 0,1600 277
ZENTALIS PHARMACEUTICALS, INC 1,2400 2,48% Data22/05/2025 1,1807 1,2400 758.754
ZENTEK LTD 1,5850 -0,94% Data22/05/2025 1,5400 1,5999 50.634
ZENVIA INC 1,2500 -4,58% Data22/05/2025 1,2000 1,3300 95.125
ZEO ENERGY CORP 0,0500 -23,66% Data22/05/2025 0,0500 0,0552 143
ZEO ENERGY CORPORATION 1,5700 -1,88% Data22/05/2025 1,5700 1,6400 24.770
ZEO SCIENTIFIX, INC. 1,9900 -13,52% Data22/05/2025 1,9900 2,0500 4.179
ZEPHYR ENERGY PLC 0,0540 Data22/05/2025 0,0540 0,0540 0
ZEPP HEALTH CORPORATION 2,5500 -2,67% Data22/05/2025 2,2186 2,6000 82.923
ZERIFY INC 0,0001 Data16/05/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 13,2700 0,99% Data22/05/2025 13,0100 13,4665 25.839.397
ZEVIA PBC 2,8300 0,35% Data22/05/2025 2,7600 2,9700 2.037.722
ZEVRA THERAPEUTICS INC 8,5700 -1,04% Data22/05/2025 8,4920 8,6700 3.877.736
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 9,7300 9,45% Data22/05/2025 8,4100 10,0100 7.208.821
ZHIBAO TECHNOLOGY INC 1,0800 -0,92% Data22/05/2025 1,0531 1,1292 13.295
ZHIHU INC 4,0100 2,30% Data22/05/2025 3,8500 4,0800 539.157
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data22/05/2025 2,0000 2,0000 0
ZHONGCHAO INC 1,1651 -9,68% Data22/05/2025 1,1651 1,1651 1.310
ZIFF DAVIS INC 30,8900 0,13% Data22/05/2025 30,4850 31,0500 19.242.895
ZILLOW GROUP INC 65,0300 -0,34% Data22/05/2025 64,6019 65,7500 171.403.343
ZILLOW GROUP INC 64,2600 -0,25% Data22/05/2025 63,8400 64,9500 43.311.561
ZIM INTEGRATED SHIPPING SERVICES LTD 18,2900 1,05% Data22/05/2025 17,9600 18,5550 78.948.072
ZIMMER BIOMET HOLDINGS INC 91,6700 -1,15% Data22/05/2025 91,0131 93,0500 190.437.275
ZIMVIE INC 8,3500 -2,00% Data22/05/2025 8,3000 8,5650 860.225
ZINCX RESOURCES CORP 0,0835 -7,22% Data22/05/2025 0,0835 0,0835 418
ZION OIL & GAS INC 0,1994 5,61% Data22/05/2025 0,1900 0,2025 334.279
ZIONS BANCORPORATION NA 46,9600 0,69% Data22/05/2025 46,3300 47,3750 76.109.434
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 22,9200 Data22/05/2025 22,7500 23,1000 52.051
ZIPRECRUITER INC 5,5900 3,90% Data22/05/2025 5,3550 5,6550 3.808.143
ZIVO BIOSCIENCE INC 1,1000 Data22/05/2025 1,1000 1,1000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,7300 -38,66% Data22/05/2025 0,7300 0,7300 876
ZJK INDUSTRIAL CO LTD 4,3700 -9,15% Data22/05/2025 4,3700 4,9599 189.719
ZK INTERNATIONAL GROUP CO, LTD 2,7500 -1,08% Data22/05/2025 2,7100 2,9000 262.199