Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,36 5,09% Ora10:55 17,71 18,37 2.180.329
ZALANDO SE 30,5000 Data24/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data24/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,6500 -1,68% Data24/03/2026 0,6500 0,8100 74.788
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data24/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data24/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 206,38 -0,54% Ora10:55 206,30 212,10 2.532.844
ZEDGE INC 3,06 Ora10:40 3,06 3,20 39.473
ZELIRA THERAPEUTICS LIMITED 0,4165 Data24/03/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,5860 2,63% Data24/03/2026 0,5825 0,5890 7.391
ZENAS BIOPHARMA 22,68 7,69% Ora10:54 21,20 22,68 523.624
ZENATECH INC. 2,44 -2,79% Ora10:55 2,42 2,58 460.007
ZENCASH INVESTMENT TRUST 0,6400 -4,48% Data24/03/2026 0,6400 0,6400 1.818
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,3800 -17,86% Data24/03/2026 1,3800 1,6900 17.946
ZENTALIS PHARMACEUTICALS, INC 2,63 6,48% Ora10:54 2,52 2,66 70.919
ZENVIA INC 0,6800 13,86% Data24/03/2026 0,5201 0,6800 9.842
ZEO ENERGY CORP 0,7051 -9,58% Ora10:55 0,7001 0,7756 13.765
ZEO ENERGY CORP 0,0411 Data24/03/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9000 -2,56% Data24/03/2026 1,9000 2,0500 694
ZEPHYR ENERGY PLC 0,0410 Data24/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 13,70 -7,37% Ora10:55 13,60 15,21 75.912
ZEROSTACK CORP 7,98 -2,21% Ora10:16 7,98 8,30 15.544
ZETA GLOBAL HOLDINGS CORP 16,59 2,72% Ora10:55 16,57 17,14 6.404.606
ZETA NETWORK GROUP 2,53 -4,17% Ora10:47 2,41 2,64 22.813
ZEVIA PBC 1,19 -3,66% Ora10:54 1,17 1,25 74.979
ZEVRA THERAPEUTICS INC 9,38 2,51% Ora10:55 9,14 9,39 289.694
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8100 -6,84% Ora10:49 0,7901 0,8399 3.183
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7995 3,39% Ora10:52 0,7995 0,8000 160
ZHIHU INC 2,87 -4,97% Ora10:54 2,71 2,92 137.663
ZHONGCHAO INC 1,79 -1,10% Ora10:45 1,72 1,84 1.127
ZIFF DAVIS INC 42,98 -1,91% Ora10:54 42,89 44,82 1.643.264
ZILLOW GROUP INC 43,64 -3,69% Ora10:55 43,60 46,44 16.766.810
ZILLOW GROUP INC 43,43 -3,68% Ora10:55 43,40 46,30 2.325.397
ZIM INTEGRATED SHIPPING SERVICES LTD 26,26 -0,76% Ora10:55 26,25 26,49 2.409.886
ZIMMER BIOMET HOLDINGS INC 87,78 1,69% Ora10:55 86,33 87,85 7.248.748
ZION OIL & GAS INC 0,3530 4,84% Data24/03/2026 0,3367 0,3730 611.851
ZIONS BANCORPORATION NA 56,60 0,68% Ora10:55 56,37 57,14 4.062.606
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,5101 0,62% Data24/03/2026 19,2774 19,6050 144.511
ZIPRECRUITER INC 1,92 -2,80% Ora10:55 1,92 2,06 88.554
ZIVO BIOSCIENCE INC 8,2600 0,12% Data24/03/2026 8,2600 8,2600 83
ZJK INDUSTRIAL CO., LTD 2,08 0,97% Data24/03/2026 2,00 2,10 27.321
ZK INTERNATIONAL GROUP CO, LTD 1,69 2,99% Ora09:40 1,69 1,73 508
ZKH GROUP LIMITED 3,1200 -1,27% Data24/03/2026 2,8800 3,1600 114.981
ZOETIS INC. 116,75 0,70% Ora10:55 116,02 118,14 11.793.707
ZONED PROPERTIES INC 0,4000 Data24/03/2026 0,4000 0,4000 0
ZONETAIL INC 0,0106 Data24/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 77,40 1,87% Ora10:55 76,40 77,90 12.013.564
ZOOMCAR HOLDINGS INC. 0,0691 -1,29% Data24/03/2026 0,0691 0,0837 1.572