Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,33 -1,76% Ora16:00 17,24 17,58 5.796.827
ZALANDO SE 26,9800 Data26/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,6000 44,14% Data26/12/2025 1,1500 1,8800 2.081.890
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data26/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 248,30 2,26% Ora16:00 246,33 252,46 55.881.009
ZEDGE INC 3,38 3,05% Ora15:59 3,17 3,44 219.807
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7300 Data23/12/2025 26,7300 26,7300 0
ZELIRA THERAPEUTICS LIMITED 0,2334 Data26/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,6400 -4,48% Data31/12/2025 0,6400 0,6700 474
ZENAS BIOPHARMA 34,50 -4,98% Ora16:00 34,05 36,64 2.698.975
ZENATECH INC. 3,13 -2,19% Ora16:00 3,03 3,25 1.613.728
ZENCASH INVESTMENT TRUST 0,8950 -4,79% Data26/12/2025 0,8401 0,8950 1.109
ZENITH ENERGY LTD. 0,0200 Data26/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1700 4,33% Data31/12/2025 2,0300 2,2700 412
ZENTALIS PHARMACEUTICALS, INC 1,37 1,86% Ora16:00 1,32 1,37 431.646
ZENVIA INC 1,00 3,83% Ora15:18 1,00 1,03 8.633
ZEO ENERGY CORP 1,17 7,34% Ora16:00 1,00 1,17 124.601
ZEO ENERGY CORP 0,0479 17,98% Data26/12/2025 0,0479 0,0479 51
ZEO SCIENTIFIX, INC. 2,6900 -1,82% Data26/12/2025 2,4000 2,7000 60.253
ZEPHYR ENERGY PLC 0,0273 Data26/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,05 3,99% Ora15:59 26,55 28,59 2.108.513
ZERIFY INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,91 -2,11% Ora15:59 19,48 20,63 112.238.463
ZETA NETWORK GROUP 0,6212 7,27% Ora16:00 0,5764 0,6243 110.721
ZEVIA PBC 2,00 -13,42% Ora15:59 2,00 2,30 1.173.680
ZEVRA THERAPEUTICS INC 8,34 -6,92% Ora16:00 8,30 9,01 4.302.132
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,14 -0,87% Ora16:00 1,13 1,18 5.764
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9033 -1,82% Ora16:00 0,8700 0,9420 10.004
ZHIHU INC 3,34 1,68% Ora15:59 3,33 3,42 227.320
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,4830 7,33% Ora16:00 0,4500 0,4876 8.868
ZIFF DAVIS INC 33,99 -3,30% Ora16:00 33,90 35,53 6.421.639
ZILLOW GROUP INC 65,92 -3,37% Ora16:00 65,71 69,00 90.059.512
ZILLOW GROUP INC 65,61 -3,84% Ora16:00 65,61 68,70 15.841.310
ZIM INTEGRATED SHIPPING SERVICES LTD 21,93 3,24% Ora15:59 21,34 22,20 33.472.310
ZIMMER BIOMET HOLDINGS INC 90,02 0,11% Ora16:00 89,54 91,00 45.946.582
ZINCX RESOURCES CORP 0,0560 -6,67% Data26/12/2025 0,0560 0,0560 1.120
ZION OIL & GAS INC 0,2100 2,44% Data26/12/2025 0,2100 0,2100 310.947
ZIONS BANCORPORATION NA 59,25 1,32% Ora16:00 57,90 59,60 26.083.444
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,0000 -1,28% Data26/12/2025 20,0000 20,1600 190.500
ZIPRECRUITER INC 3,77 -3,21% Ora16:00 3,72 4,00 1.095.979
ZIVO BIOSCIENCE INC 1,1000 Data31/12/2025 1,1000 1,1000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0440 2,56% Data26/12/2025 0,0440 0,0440 132
ZJK INDUSTRIAL CO., LTD 2,24 12,00% Ora15:52 2,00 2,25 34.194
ZK INTERNATIONAL GROUP CO, LTD 1,55 3,33% Ora16:00 1,52 1,64 2.115