Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,33	-2,00%	11:51	18,80	19,42	1.343.798
ZALANDO SE	30,5000		23/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		23/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9900	-1,00%	23/02/2026	0,9000	1,0000	85.916

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1200	39,86%	23/02/2026	0,1200	0,1200	600
ZEBRA TECHNOLOGIES CP A	239,51	3,54%	11:51	234,00	240,92	23.747.520
ZEDGE INC	3,13	1,84%	11:45	3,07	3,19	49.895
ZELIRA THERAPEUTICS LIMITED	0,4165		23/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5760	-2,37%	23/02/2026	0,5750	0,6085	17.433
ZENAS BIOPHARMA	26,01	-0,50%	11:50	25,70	26,53	567.883
ZENATECH INC.	2,47	-1,40%	11:44	2,42	2,51	214.203
ZENCASH INVESTMENT TRUST	0,7000	-0,28%	23/02/2026	0,6940	0,7020	2.590
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,9300	-4,74%	23/02/2026	1,7300	2,0200	39
ZENTALIS PHARMACEUTICALS, INC	2,55	4,08%	11:51	2,43	2,61	430.134
ZENVIA INC	0,8500	1,19%	10:58	0,7901	0,8500	85
ZEO ENERGY CORP	1,26	-16,56%	11:51	1,17	1,51	147.292
ZEO ENERGY CORP	0,0600	15,38%	23/02/2026	0,0520	0,0668	0

ZEO SCIENTIFIX, INC.	2,2300	-3,04%	23/02/2026	2,2300	2,3000	716
ZEPHYR ENERGY PLC	0,0410		23/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	23,99	5,22%	11:51	22,80	23,99	44.430
ZEROSTACK CORP	8,31	2,03%	10:49	8,09	8,31	2.469
ZETA GLOBAL HOLDINGS CORP	15,97	6,58%	11:51	14,84	16,17	17.594.110
ZETA NETWORK GROUP	0,2649	1,88%	11:49	0,2550	0,2738	27.290
ZEVIA PBC	1,55	-0,73%	11:49	1,53	1,60	84.407
ZEVRA THERAPEUTICS INC	8,83	1,44%	11:50	8,71	8,95	344.054
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8000	-6,89%	11:23	0,8000	0,8500	990
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7001	-5,90%	23/02/2026	0,6980	0,7699	42.084
ZHIHU INC	3,38	0,90%	11:41	3,34	3,42	87.026
ZHONGCHAO INC	0,2105	-6,53%	11:45	0,2078	0,2301	6.433
ZIFF DAVIS INC	26,15	-11,52%	11:51	22,45	26,78	9.982.002
ZILLOW GROUP INC	43,29	1,07%	11:51	41,91	43,73	15.408.107
ZILLOW GROUP INC	43,19	0,89%	11:50	41,90	43,72	3.662.723
ZIM INTEGRATED SHIPPING SERVICES LTD	29,06	1,40%	11:51	28,86	29,15	11.475.046
ZIMMER BIOMET HOLDINGS INC	99,67	0,21%	11:50	99,39	101,02	14.158.164
ZION OIL & GAS INC	0,4100	0,12%	23/02/2026	0,4000	0,4100	922.787
ZIONS BANCORPORATION NA	58,66	-1,08%	11:51	58,17	59,53	8.729.002
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,6700	-0,05%	23/02/2026	19,6000	19,7500	115.227
ZIPRECRUITER INC	2,43	7,30%	11:51	2,31	2,46	243.432
ZIVO BIOSCIENCE INC	9,7500	4,28%	23/02/2026	9,7400	9,7500	7.313
ZJK INDUSTRIAL CO., LTD	1,73	2,68%	11:31	1,68	1,74	2.358
ZK INTERNATIONAL GROUP CO, LTD	1,3500	2,27%	23/02/2026	1,3000	1,3600	3.522
ZKH GROUP LIMITED	3,5700	-2,19%	23/02/2026	3,5650	3,6700	59.012
ZOETIS INC.	128,26	1,96%	11:51	125,00	129,68	31.483.704
ZONED PROPERTIES INC	0,3785		23/02/2026	0,3600	0,3785	1.630
ZONETAIL INC	0,0128		23/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	88,93	3,33%	11:51	85,90	90,54	32.953.064
ZOOMCAR HOLDINGS INC.	0,0700		23/02/2026	0,0650	0,0750	229

1 2 »