Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		03/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,95	3,16%	14:24	16,62	17,08	3.909.877
ZALANDO SE	30,5000		03/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		03/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,1000	42,86%	03/02/2026	0,7250	1,1800	560.800

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		03/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		03/02/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	244,13	4,70%	14:24	234,42	250,00	44.708.558
ZEDGE INC	3,05	-0,49%	13:58	2,87	3,26	60.354
ZELIRA THERAPEUTICS LIMITED	0,4165		03/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6613	4,21%	03/02/2026	0,6602	0,7100	43.914
ZENAS BIOPHARMA	20,92	6,09%	14:24	20,57	22,28	6.005.348
ZENATECH INC.	2,94	-9,69%	14:23	2,92	3,24	1.179.774
ZENCASH INVESTMENT TRUST	0,8200	-7,87%	03/02/2026	0,8150	0,9219	33.305
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2000	-0,45%	03/02/2026	2,0518	2,2500	33.174
ZENTALIS PHARMACEUTICALS, INC	2,53	-10,46%	14:24	2,51	2,78	423.840
ZENVIA INC	0,8700	1,16%	12:29	0,8550	0,8846	1.375
ZEO ENERGY CORP	0,9075	-2,27%	13:43	0,8821	0,9700	14.475
ZEO ENERGY CORP	0,0401	-1,96%	03/02/2026	0,0401	0,0419	403

ZEO SCIENTIFIX, INC.	2,5063	0,94%	03/02/2026	2,5063	2,5300	10.276
ZEPHYR ENERGY PLC	0,0410	-2,38%	03/02/2026	0,0410	0,0410	10.250
ZEPP HEALTH CORPORATION	16,44	-6,06%	14:24	16,30	17,76	208.784
ZEROSTACK CORP	7,77	-6,67%	13:40	7,77	8,83	59.625
ZETA GLOBAL HOLDINGS CORP	16,92	-4,54%	14:24	16,34	17,42	36.614.993
ZETA NETWORK GROUP	0,6347	-5,27%	14:24	0,6045	0,6943	61.162
ZEVIA PBC	1,74	-3,07%	14:24	1,72	1,82	84.572
ZEVRA THERAPEUTICS INC	8,94	-2,40%	14:23	8,80	9,20	1.338.807
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8394	-4,18%	13:48	0,8394	0,9000	2.638
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9005	-4,38%	14:21	0,8780	0,9900	38.752
ZHIHU INC	3,51	1,74%	14:23	3,35	3,56	296.221
ZHONGCHAO INC	0,3179	-17,86%	14:24	0,2836	0,9700	19.137.208
ZIFF DAVIS INC	34,69	-0,32%	14:24	34,25	35,85	3.015.510
ZILLOW GROUP INC	57,16	-3,02%	14:24	55,83	58,90	66.399.681
ZILLOW GROUP INC	57,29	-2,40%	14:24	55,77	58,67	12.729.041
ZIM INTEGRATED SHIPPING SERVICES LTD	21,29	-2,16%	14:24	21,14	22,02	7.471.181
ZIMMER BIOMET HOLDINGS INC	88,81	3,05%	14:23	86,98	89,92	23.918.809
ZION OIL & GAS INC	0,4100	6,49%	03/02/2026	0,3700	0,4100	1.872.757
ZIONS BANCORPORATION NA	63,51	1,84%	14:24	62,85	64,87	26.780.730
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,9700	-0,05%	03/02/2026	19,9700	20,0500	43.095
ZIPRECRUITER INC	2,09	-7,33%	14:24	2,07	2,26	334.428
ZIVO BIOSCIENCE INC	10,7500		03/02/2026	10,7500	10,7500	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0510		28/01/2026	0,0510	0,0510	51
ZJK INDUSTRIAL CO., LTD	1,84	-3,66%	13:53	1,84	1,93	4.472
ZK INTERNATIONAL GROUP CO, LTD	1,68	0,60%	14:22	1,66	1,78	11.202
ZKH GROUP LIMITED	3,4100	-0,87%	03/02/2026	3,3700	3,4700	58.993
ZOETIS INC.	127,22	3,93%	14:24	123,28	127,46	76.675.182
ZONED PROPERTIES INC	0,4000	0,02%	03/02/2026	0,3850	0,4050	3.920
ZONETAIL INC	0,0128		03/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	90,19	1,64%	14:24	87,49	92,06	62.391.638

1 2 »