Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		29/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,60	-3,77%	15:59	16,50	17,07	1.968.075
ZALANDO SE	30,5000		29/01/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		29/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		30/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		29/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	234,92	-1,28%	15:59	232,59	237,14	23.750.793
ZEDGE INC	3,21	0,66%	15:58	3,07	3,25	82.699
ZELIRA THERAPEUTICS LIMITED	0,2716		29/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	18,37	-12,02%	15:59	18,24	21,17	1.707.256
ZENATECH INC.	3,39	-11,95%	15:59	3,38	3,79	1.585.919
ZENCASH INVESTMENT TRUST	0,9900	-3,88%	30/01/2026	0,9900	1,0100	4.395
ZENTA GROUP COMPANY LIMITED	2,1500	-4,44%	30/01/2026	2,0000	2,3250	30.285
ZENTALIS PHARMACEUTICALS, INC	2,43	-3,19%	15:59	2,34	2,51	325.936
ZENTEK LTD	0,6900	-6,76%	30/01/2026	0,6700	0,7700	48.645
ZENVIA INC	0,9000	2,11%	15:51	0,8800	0,9020	2.570
ZEO ENERGY CORP	0,9586	-1,19%	15:58	0,9200	0,9850	83.317
ZEO ENERGY CORP	0,0500	-8,42%	30/01/2026	0,0463	0,0500	916
ZEO SCIENTIFIX, INC.	2,6660	3,33%	30/01/2026	2,5700	2,6900	15.996

ZEPHYR ENERGY PLC	0,0420		29/01/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	17,94	-14,64%	15:59	17,61	20,58	749.915
ZEROSTACK CORP	11,27		15:59	10,62	12,45	445.718
ZETA GLOBAL HOLDINGS CORP	18,58	-4,57%	15:59	18,48	19,40	38.954.023
ZETA NETWORK GROUP	0,7611	-23,89%	15:59	0,7611	0,9994	283.731
ZEVIA PBC	1,85	1,65%	15:59	1,78	1,86	218.711
ZEVRA THERAPEUTICS INC	9,00	1,52%	15:59	8,56	9,05	1.274.374
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9783	3,96%	15:59	0,9302	1,0000	8.206
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,01	1,51%	15:59	0,97	1,01	11.796
ZHIHU INC	3,76	-1,05%	15:59	3,73	3,81	236.308
ZHONGCHAO INC	0,4782	1,85%	15:58	0,4279	0,5389	16.884
ZIFF DAVIS INC	38,21	-3,51%	15:59	37,28	39,55	2.800.762
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		30/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	62,98	-4,81%	15:59	62,66	65,83	24.936.727
ZILLOW GROUP INC	62,18	-4,65%	15:59	61,84	64,83	7.779.746
ZIM INTEGRATED SHIPPING SERVICES LTD	22,03	-4,96%	15:59	21,92	22,94	17.279.845
ZIMMER BIOMET HOLDINGS INC	87,04	1,19%	15:59	85,13	87,10	23.316.836
ZION OIL & GAS INC	0,3900	-2,50%	30/01/2026	0,3800	0,4000	1.509.066
ZIONS BANCORPORATION NA	59,91	0,81%	15:59	58,83	60,35	25.729.797
ZIPRECRUITER INC	2,47	2,71%	15:59	2,36	2,49	533.871
ZIVO BIOSCIENCE INC	10,5000	854,55%	30/01/2026	10,5000	10,7500	23.100
ZJK INDUSTRIAL CO., LTD	2,07	1,97%	15:50	1,80	2,13	16.164
ZK INTERNATIONAL GROUP CO, LTD	1,66	-0,90%	15:48	1,55	1,70	6.168
ZKH GROUP LIMITED	3,3600	-2,61%	30/01/2026	3,3600	3,4500	223.104
ZOETIS INC.	124,80	2,53%	15:59	120,06	124,82	97.760.178
ZONED PROPERTIES INC	0,3890	1,04%	30/01/2026	0,3890	0,3890	39
ZONETAIL INC	0,0128		29/01/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	91,99	-0,64%	15:59	91,18	94,00	52.620.103
ZOOMCAR HOLDINGS INC.	0,0750	-98,48%	30/01/2026	0,0700	0,0750	194
ZOOMINFO TECHNOLOGIES INC.	8,05	-1,77%	15:59	7,95	8,28	13.934.141

1 2 »