Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,64	0,17%	11:00	17,47	17,89	689.525
ZALANDO SE	30,5000		23/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		23/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,6611	-17,36%	23/03/2026	0,6611	0,8200	34.822

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		23/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	208,24	1,15%	11:02	201,45	208,68	4.049.659
ZEDGE INC	3,01	2,03%	10:57	2,91	3,01	4.126
ZELIRA THERAPEUTICS LIMITED	0,4165		23/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5710	-5,18%	23/03/2026	0,5400	0,6062	43.611
ZENAS BIOPHARMA	20,65	0,10%	11:01	19,81	20,78	732.679
ZENATECH INC.	2,63	5,62%	11:02	2,47	2,67	690.737
ZENCASH INVESTMENT TRUST	0,6700	7,20%	23/03/2026	0,6700	0,6700	670
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,6800	4,35%	23/03/2026	1,6000	1,6800	15.614
ZENTALIS PHARMACEUTICALS, INC	2,46	-2,96%	11:01	2,41	2,53	79.935
ZENVIA INC	0,5972	1,22%	23/03/2026	0,5901	0,6300	9.565
ZEO ENERGY CORP	0,7500	-5,21%	11:00	0,7500	0,8147	8.418
ZEO ENERGY CORP	0,0411		23/03/2026	0,0411	0,0411	45

ZEO SCIENTIFIX, INC.	1,9500	-1,02%	23/03/2026	1,8600	1,9500	390
ZEPHYR ENERGY PLC	0,0410		23/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	14,37	3,01%	11:01	13,66	14,71	56.611
ZEROSTACK CORP	8,96	0,22%	10:57	8,34	8,96	5.215
ZETA GLOBAL HOLDINGS CORP	16,52	-6,48%	11:02	16,31	17,44	12.677.094
ZETA NETWORK GROUP	2,78	-7,02%	10:06	2,78	2,97	10.283
ZEVIA PBC	1,22	-1,61%	11:00	1,22	1,25	19.839
ZEVRA THERAPEUTICS INC	9,27	-1,59%	11:02	9,11	9,35	294.447
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200	-8,00%	10:59	0,8802	1,0001	25.140
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8445	6,94%	10:10	0,7725	0,9782	16.578
ZHIHU INC	3,02	1,68%	10:59	2,91	3,02	14.911
ZHONGCHAO INC	1,83	-2,95%	10:44	1,76	1,83	4.907
ZIFF DAVIS INC	43,87	1,22%	11:02	42,70	44,06	1.235.986
ZILLOW GROUP INC	43,78	-2,32%	11:02	43,06	44,31	14.062.690
ZILLOW GROUP INC	43,67	-2,33%	11:02	42,90	44,06	3.670.343
ZIM INTEGRATED SHIPPING SERVICES LTD	26,30	1,45%	11:02	25,93	26,51	4.147.432
ZIMMER BIOMET HOLDINGS INC	87,35	-0,51%	11:02	86,11	87,55	6.263.819
ZION OIL & GAS INC	0,3367	5,25%	23/03/2026	0,3090	0,3395	509.581
ZIONS BANCORPORATION NA	56,07	1,84%	11:02	54,64	56,18	4.416.249
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,3900	0,88%	23/03/2026	19,2738	19,3900	21.154
ZIPRECRUITER INC	2,06	-3,07%	11:02	2,01	2,08	88.047
ZIVO BIOSCIENCE INC	8,2500	-11,29%	23/03/2026	8,2500	9,2200	9.083
ZIVO BIOSCIENCE INC. WARRANTS	0,1240		17/03/2026	0,0188	0,1240	2.009
ZJK INDUSTRIAL CO., LTD	2,07	0,49%	10:33	2,05	2,07	621
ZK INTERNATIONAL GROUP CO, LTD	1,41	-11,88%	10:42	1,35	1,57	9.158
ZKH GROUP LIMITED	3,1600	8,22%	23/03/2026	2,7500	3,1600	222.116
ZOETIS INC.	115,52	0,25%	11:02	113,31	115,90	15.033.681
ZONED PROPERTIES INC	0,4000		23/03/2026	0,4000	0,4000	0
ZONETAIL INC	0,0106		23/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	76,98	-1,24%	11:02	75,45	77,55	15.414.813

1 2 »