Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		03/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,43	0,80%	15:59	16,17	17,19	2.350.740
ZALANDO SE	30,5000		03/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		03/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,1000	42,86%	03/02/2026	0,7250	1,1800	560.800

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		03/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		03/02/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	233,12	-3,67%	15:59	230,94	244,47	42.449.615
ZEDGE INC	3,02	-12,97%	15:59	3,01	3,43	137.759
ZELIRA THERAPEUTICS LIMITED	0,4165		03/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6613	4,21%	03/02/2026	0,6602	0,7100	43.914
ZENAS BIOPHARMA	19,68	8,43%	15:59	18,00	20,08	3.319.067
ZENATECH INC.	3,26	0,31%	15:59	3,11	3,39	1.368.034
ZENCASH INVESTMENT TRUST	0,8200	-7,87%	03/02/2026	0,8150	0,9219	33.305
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2000	-0,45%	03/02/2026	2,0518	2,2500	33.174
ZENTALIS PHARMACEUTICALS, INC	2,82	12,35%	15:59	2,48	2,85	666.546
ZENVIA INC	0,9000	-0,20%	15:51	0,8825	0,9460	1.552
ZEO ENERGY CORP	0,9286	-6,86%	15:54	0,9198	1,0003	14.610
ZEO ENERGY CORP	0,0401	-1,96%	03/02/2026	0,0401	0,0419	403

ZEO SCIENTIFIX, INC.	2,5063	0,94%	03/02/2026	2,5063	2,5300	10.276
ZEPHYR ENERGY PLC	0,0410	-2,38%	03/02/2026	0,0410	0,0410	10.250
ZEPP HEALTH CORPORATION	17,51	-2,78%	15:59	15,53	18,13	741.339
ZEROSTACK CORP	8,33	7,39%	15:50	7,78	8,97	184.237
ZETA GLOBAL HOLDINGS CORP	17,72	-5,17%	15:59	16,76	18,72	69.325.767
ZETA NETWORK GROUP	0,6908	4,65%	15:58	0,6600	0,7098	42.387
ZEVIA PBC	1,79	-1,38%	15:59	1,74	1,85	330.628
ZEVRA THERAPEUTICS INC	9,16	-2,14%	15:59	8,91	9,60	1.908.434
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8757	-6,84%	14:53	0,8550	1,0000	3.679
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9599	-1,88%	15:42	0,9340	1,0000	10.038
ZHIHU INC	3,45	-3,23%	15:59	3,40	3,73	204.543
ZHONGCHAO INC	0,4365	-3,00%	14:53	0,4365	0,4762	831
ZIFF DAVIS INC	34,80	-7,96%	15:59	33,88	37,59	3.716.882
ZILLOW GROUP INC	58,95	-5,71%	15:59	58,72	62,78	44.144.205
ZILLOW GROUP INC	58,70	-4,94%	15:59	58,51	62,11	23.062.163
ZIM INTEGRATED SHIPPING SERVICES LTD	21,74	-3,08%	15:59	21,27	22,61	16.514.397
ZIMMER BIOMET HOLDINGS INC	86,17	-0,06%	15:59	85,84	87,75	19.561.000
ZION OIL & GAS INC	0,4100	6,49%	03/02/2026	0,3700	0,4100	1.872.757
ZIONS BANCORPORATION NA	62,35	2,23%	15:59	61,02	62,47	22.624.100
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,9700	-0,05%	03/02/2026	19,9700	20,0500	43.095
ZIPRECRUITER INC	2,25	-6,64%	15:59	2,17	2,35	506.050
ZIVO BIOSCIENCE INC	10,7500		03/02/2026	10,7500	10,7500	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0510		28/01/2026	0,0510	0,0510	51
ZJK INDUSTRIAL CO., LTD	1,92		15:59	1,85	2,08	28.258
ZK INTERNATIONAL GROUP CO, LTD	1,68	3,06%	15:26	1,38	1,99	158.711
ZKH GROUP LIMITED	3,4100	-0,87%	03/02/2026	3,3700	3,4700	58.993
ZOETIS INC.	122,43	-2,01%	15:59	122,21	126,39	87.616.147
ZONED PROPERTIES INC	0,4000	0,02%	03/02/2026	0,3850	0,4050	3.920
ZONETAIL INC	0,0128		03/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	88,76	-4,42%	15:59	87,92	93,53	95.878.705

1 2 »