Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,85	-0,83%	15:59	17,73	18,07	1.744.752
ZALANDO SE	30,5000		27/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		27/03/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		27/03/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1128		27/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	199,37	-1,61%	15:59	199,05	205,20	24.200.277
ZEDGE INC	2,75	-3,10%	15:59	2,71	2,93	86.294
ZELIRA THERAPEUTICS LIMITED	0,3306		27/03/2026	0,3306	0,3306	0
ZENAS BIOPHARMA	18,25	0,19%	15:59	17,79	18,62	3.368.466
ZENATECH INC.	2,03	-1,46%	15:59	1,96	2,08	916.213
ZENCASH INVESTMENT TRUST	0,6200	-1,59%	27/03/2026	0,6000	0,6300	4.340
ZENTA GROUP COMPANY LIMITED	1,4000	-7,28%	27/03/2026	1,4000	1,4800	11.138
ZENTALIS PHARMACEUTICALS, INC	2,14	1,90%	15:59	2,07	2,21	289.442
ZENTEK LTD	0,5380	-3,71%	27/03/2026	0,5220	0,5800	31.662
ZEO ENERGY CORP	0,5813	-2,56%	15:59	0,5810	0,6200	13.963
ZEO ENERGY CORP	0,0411		27/03/2026	0,0411	0,0473	37
ZEO SCIENTIFIX, INC.	1,9150	-4,25%	27/03/2026	1,9150	1,9150	958
ZEPHYR ENERGY PLC	0,0468	14,15%	27/03/2026	0,0468	0,0468	187

ZEPP HEALTH CORPORATION	10,92	0,14%	15:59	10,51	11,34	68.224
ZEROSTACK CORP	6,21	1,64%	14:34	5,86	6,90	7.325
ZETA GLOBAL HOLDINGS CORP	14,81	1,75%	15:59	14,51	15,08	22.081.143
ZETA NETWORK GROUP	2,01	-12,23%	15:59	1,29	2,31	476.700
ZEVIA PBC	1,20	5,75%	15:59	1,13	1,25	311.603
ZEVRA THERAPEUTICS INC	8,77	-4,31%	15:59	8,71	9,15	1.783.714
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8025	-4,80%	15:07	0,7800	0,8700	5.941
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7801	-1,25%	15:59	0,7201	0,8369	30.472
ZHIHU INC	2,71	3,64%	15:59	2,57	2,76	215.397
ZHONGCHAO INC	1,79	-1,10%	14:14	1,72	1,79	2.435
ZIFF DAVIS INC	41,93	0,70%	15:59	41,55	43,73	11.516.449
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		27/03/2026	123,0000	123,0000	0
ZILLOW GROUP INC	40,78	0,83%	15:59	40,52	41,75	23.729.050
ZILLOW GROUP INC	40,63	0,55%	15:59	40,46	41,51	4.599.446
ZIM INTEGRATED SHIPPING SERVICES LTD	25,89	-1,15%	15:59	25,80	26,37	10.637.570
ZIMMER BIOMET HOLDINGS INC	88,65	0,08%	15:59	88,11	89,42	27.529.668
ZION OIL & GAS INC	0,3530	-0,54%	27/03/2026	0,3430	0,3640	168.644
ZIONS BANCORPORATION NA	55,59	0,34%	15:59	55,11	56,23	13.813.897
ZIPRECRUITER INC	1,79	4,07%	15:59	1,70	1,84	341.612
ZIVO BIOSCIENCE INC	6,5000	-21,21%	27/03/2026	5,0100	8,1000	16.146
ZJK INDUSTRIAL CO., LTD	2,01	5,79%	15:39	1,85	2,01	8.369
ZK INTERNATIONAL GROUP CO, LTD	1,25	-22,36%	15:59	1,25	1,63	5.276
ZKH GROUP LIMITED	3,0500		27/03/2026	2,9600	3,0500	137.744
ZOETIS INC.	116,38	2,67%	15:59	113,61	116,59	75.306.090
ZONED PROPERTIES INC	0,3850	2,94%	27/03/2026	0,3790	0,3850	231
ZONETAIL INC	0,0106		27/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	78,72	1,30%	15:59	77,06	79,19	59.064.798
ZOOMINFO TECHNOLOGIES INC.	5,96	4,20%	15:59	5,79	6,24	12.652.613
ZOOZ POWER LTD - WARRANT	0,0421	95,81%	27/03/2026	0,0420	0,0525	113
ZOOZ STRATEGY LTD	0,3232	-7,92%	27/03/2026	0,3120	0,3591	63.196

1 2 »