Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		04/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,91	-1,46%	12:43	20,88	21,33	397.084
ZALANDO SE	30,5000		04/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9140	11,46%	04/05/2026	0,8000	0,9140	60.258
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		04/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		04/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,78	1,36%	12:42	221,70	226,92	10.774.708
ZEDGE INC	3,31	1,53%	11:46	3,31	3,36	13.378
ZELIRA THERAPEUTICS LIMITED	0,3500		04/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4976	-2,16%	04/05/2026	0,4975	0,5300	22.429
ZENAS BIOPHARMA	20,44	-5,19%	12:42	20,31	22,15	773.615
ZENATECH INC.	2,13	-11,09%	12:43	2,12	2,33	1.490.650
ZENCASH INVESTMENT TRUST	0,7000	4,48%	04/05/2026	0,6650	0,7000	25.757
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,3200	-2,93%	04/05/2026	2,3200	2,3600	3.153
ZENTALIS PHARMACEUTICALS, INC	4,23	5,75%	12:42	3,98	4,31	427.378
ZENVIA INC	0,1664	10,27%	04/05/2026	0,1270	0,2090	2.320
ZEO ENERGY CORP	0,9757	-0,44%	11:38	0,9604	0,9898	17.006

ZEO ENERGY CORP	0,0409	-18,69%	04/05/2026	0,0409	0,0502	657
ZEO SCIENTIFIX, INC.	2,2000	10,55%	04/05/2026	1,9000	2,3500	54.265
ZEPHYR ENERGY PLC	0,0518	15,88%	04/05/2026	0,0435	0,0518	8.340
ZEPP HEALTH CORPORATION	17,69	-1,79%	12:37	16,80	17,82	161.167
ZEROSTACK CORP	5,23	-1,69%	11:28	4,95	5,24	3.168
ZETA GLOBAL HOLDINGS CORP	17,76	-3,82%	12:43	17,69	18,20	22.267.095
ZETA NETWORK GROUP	1,66	-2,35%	12:27	1,63	1,76	8.839
ZEVIA PBC	1,27	-4,17%	12:35	1,24	1,37	219.737
ZEVRA THERAPEUTICS INC	10,55	4,98%	12:43	10,21	10,66	1.694.587
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9950	8,15%	04/05/2026	0,8202	1,0000	46.058
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6779	-2,36%	12:19	0,6552	0,7179	57.030
ZHIHU INC	3,22	0,78%	12:36	3,16	3,26	102.907
ZHONGCHAO INC	2,20	-0,90%	12:23	2,20	2,20	1.540
ZIFF DAVIS INC	45,09	-1,16%	12:37	44,82	46,27	1.032.414
ZILLOW GROUP INC	43,77	-0,59%	12:43	43,40	44,65	9.795.502
ZILLOW GROUP INC	44,02	-0,56%	12:43	43,66	44,80	5.187.635
ZIM INTEGRATED SHIPPING SERVICES LTD	25,89	-0,69%	12:42	25,55	26,09	3.838.966
ZIMMER BIOMET HOLDINGS INC	82,97	0,36%	12:40	82,14	83,68	14.184.341
ZION OIL & GAS INC	0,3975	-2,81%	04/05/2026	0,3965	0,4150	351.527
ZIONS BANCORPORATION NA	63,06	1,52%	12:43	62,19	63,29	5.633.204
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1143	0,02%	04/05/2026	19,1000	19,1699	44.058
ZIPRECRUITER INC	3,12	5,59%	12:40	2,95	3,15	116.986
ZIVO BIOSCIENCE INC	3,5500	-6,58%	04/05/2026	3,5500	3,8000	2.844
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,96	0,01%	12:29	2,93	3,05	21.231
ZK INTERNATIONAL GROUP CO, LTD	1,51	4,51%	11:41	1,42	1,63	5.156
ZKH GROUP LIMITED	2,9900	-2,61%	04/05/2026	2,9850	3,0998	1.154.911
ZOETIS INC.	112,47	-0,19%	12:43	111,27	113,51	37.846.482
ZONED PROPERTIES INC	0,4650		04/05/2026	0,4650	0,4650	0
ZONETAIL INC	0,0105		04/05/2026	0,0105	0,0105	0

1 2 »