Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 20,31 -0,83% Ora12:58 20,13 20,54 2.616.063
ZALANDO SE 31,0100 Data18/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data18/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data18/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1675 19,64% Data18/11/2025 0,1200 0,1675 16.087
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data18/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data18/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 231,54 0,28% Ora13:00 229,87 233,19 26.481.414
ZEDGE INC 2,51 -2,78% Ora12:17 2,46 2,53 40.181
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 27,02 0,11% Ora12:59 26,99 27,10 2.338.717
ZELIRA THERAPEUTICS LIMITED 0,2100 Data18/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7452 -2,38% Data18/11/2025 0,7452 0,7920 18.830
ZENAS BIOPHARMA 37,56 3,71% Ora13:00 36,07 37,73 3.218.426
ZENATECH INC. 3,30 -4,07% Ora12:57 3,25 3,48 618.921
ZENCASH INVESTMENT TRUST 1,6400 19,88% Data18/11/2025 1,5100 1,7700 506.268
ZENITH ENERGY LTD. 0,0907 Data18/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1401 5,42% Data18/11/2025 2,0300 2,2829 18.844
ZENTALIS PHARMACEUTICALS, INC 1,35 -1,10% Ora12:58 1,33 1,37 140.823
ZENVIA INC 1,39 -0,57% Ora12:50 1,31 1,46 40.225
ZEO ENERGY CORP 1,31 0,77% Ora13:00 1,30 1,36 33.702
ZEO ENERGY CORP 0,0449 -1,32% Data17/11/2025 0,0401 0,0450 47
ZEO SCIENTIFIX, INC. 1,7500 -5,91% Data18/11/2025 1,7500 1,7500 1.750
ZEPHYR ENERGY PLC 0,0414 Data18/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 24,10 -0,62% Ora12:59 23,06 24,60 779.671
ZERIFY INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,03 -1,82% Ora13:00 16,86 17,67 15.771.312
ZETA NETWORK GROUP 0,8872 -10,93% Ora13:00 0,8800 1,0300 181.930
ZEVIA PBC 2,52 0,64% Ora12:57 2,46 2,53 190.818
ZEVRA THERAPEUTICS INC 9,49 -2,22% Ora12:59 9,46 9,86 2.294.027
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,16 1,41% Ora12:28 2,13 2,19 6.317
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8890 7,11% Ora11:57 0,8537 0,9450 71.152
ZHIHU INC 4,02 -0,99% Ora12:58 4,02 4,08 157.059
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data18/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6499 8,14% Ora12:10 0,5888 0,6756 13.921
ZIFF DAVIS INC 29,05 -1,89% Ora12:59 28,93 29,70 2.804.483
ZILLOW GROUP INC 68,46 1,69% Ora13:00 67,41 68,97 26.636.534
ZILLOW GROUP INC 67,05 1,66% Ora13:00 65,94 67,66 7.264.422
ZIM INTEGRATED SHIPPING SERVICES LTD 16,95 -0,26% Ora12:59 16,82 17,24 15.026.469
ZIMMER BIOMET HOLDINGS INC 89,57 0,55% Ora13:00 88,55 89,97 26.310.978
ZINCX RESOURCES CORP 0,0576 -4,00% Data18/11/2025 0,0576 0,0576 12
ZION OIL & GAS INC 0,1847 0,65% Data18/11/2025 0,1800 0,1847 83.329
ZIONS BANCORPORATION NA 50,31 1,97% Ora13:00 49,63 50,51 14.890.049
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,4600 0,74% Data18/11/2025 20,2200 20,6040 104.714
ZIPRECRUITER INC 4,04 0,25% Ora12:59 4,01 4,18 368.869
ZIVO BIOSCIENCE INC 11,9000 Data18/11/2025 11,9000 11,9000 0
ZJK INDUSTRIAL CO., LTD 1,82 7,06% Ora12:35 1,80 1,86 3.589
ZK INTERNATIONAL GROUP CO, LTD 2,80 -0,23% Ora12:43 2,55 2,95 21.558
ZKH GROUP LIMITED 3,0500 -0,65% Data18/11/2025 2,9700 3,0900 316.450