Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,48 -1,30% Ora16:00 17,37 18,10 4.858.524
ZALANDO SE 26,9800 Data23/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data23/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data23/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,1100 11,00% Data23/12/2025 0,9000 1,2000 317.406
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data23/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data23/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 246,76 -1,05% Ora16:00 245,47 250,55 68.986.124
ZEDGE INC 3,71 1,37% Ora15:59 3,56 3,83 375.681
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7300 Data23/12/2025 26,7300 26,7300 0
ZELIRA THERAPEUTICS LIMITED 0,2334 Data23/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,7349 0,67% Data23/12/2025 0,7003 0,7400 7.409
ZENAS BIOPHARMA 42,81 1,13% Ora16:00 41,25 43,28 5.231.943
ZENATECH INC. 3,94 4,65% Ora15:59 3,69 4,13 3.701.754
ZENCASH INVESTMENT TRUST 0,9400 1,93% Data23/12/2025 0,8400 0,9400 15.473
ZENITH ENERGY LTD. 0,0200 Data23/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4390 1,62% Data23/12/2025 2,1700 2,4500 15.307
ZENTALIS PHARMACEUTICALS, INC 1,35 -3,57% Ora16:00 1,33 1,41 487.720
ZENVIA INC 1,09 -3,13% Ora15:59 1,05 1,11 5.252
ZEO ENERGY CORP 0,9580 -3,62% Ora16:00 0,9503 1,0100 143.884
ZEO ENERGY CORP 0,0406 -0,25% Data23/12/2025 0,0406 0,0475 33
ZEO SCIENTIFIX, INC. 2,7400 13,22% Data23/12/2025 2,3200 2,7400 74.607
ZEPHYR ENERGY PLC 0,0273 Data23/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,51 -1,69% Ora15:59 28,06 30,39 2.063.461
ZERIFY INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,35 0,16% Ora16:00 17,98 18,40 27.697.271
ZETA NETWORK GROUP 0,6328 -6,06% Ora16:00 0,6080 0,6631 233.889
ZEVIA PBC 2,33 -10,58% Ora15:59 2,33 2,58 413.174
ZEVRA THERAPEUTICS INC 8,53 -0,23% Ora16:00 8,29 8,65 4.161.752
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,76 -2,22% Ora16:00 1,76 1,79 3.345
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9780 3,18% Ora15:56 0,9116 0,9780 4.416
ZHIHU INC 3,30 -4,90% Ora16:00 3,29 3,49 446.516
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data23/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5359 -9,75% Ora15:59 0,5204 0,5889 6.915
ZIFF DAVIS INC 34,72 -2,42% Ora16:00 34,21 35,64 6.018.622
ZILLOW GROUP INC 68,73 0,09% Ora16:00 68,05 68,93 33.397.456
ZILLOW GROUP INC 68,17 0,31% Ora16:00 67,40 68,38 16.142.818
ZIM INTEGRATED SHIPPING SERVICES LTD 21,03 5,78% Ora16:00 20,72 22,14 104.152.692
ZIMMER BIOMET HOLDINGS INC 89,43 -0,41% Ora16:00 88,89 89,89 42.711.603
ZINCX RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,2050 2,50% Data23/12/2025 0,2050 0,2140 101.574
ZIONS BANCORPORATION NA 59,26 -1,58% Ora16:00 59,10 60,21 28.960.135
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,2600 -0,78% Data23/12/2025 20,0000 20,4600 289.212
ZIPRECRUITER INC 4,27 -5,85% Ora15:59 4,21 4,47 1.659.325
ZIVO BIOSCIENCE INC 9,8900 Data23/12/2025 9,8900 9,8900 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0429 -92,20% Data23/12/2025 0,0429 0,0429 17
ZJK INDUSTRIAL CO., LTD 2,06 -5,07% Ora15:59 2,06 2,21 20.711
ZK INTERNATIONAL GROUP CO, LTD 1,66 -4,05% Ora16:00 1,65 1,81 1.606