Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,84 -2,70% Ora10:18 17,50 17,86 1.105.914
ZALANDO SE 26,9800 Data26/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/12/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data26/12/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data26/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 243,84 -0,99% Ora10:20 243,83 246,90 7.518.287
ZEDGE INC 3,64 2,82% Ora10:08 3,43 3,64 61.125
ZELIRA THERAPEUTICS LIMITED 0,2334 Data26/12/2025 0,2334 0,2334 0
ZENAS BIOPHARMA 40,88 -3,79% Ora10:20 40,41 42,49 353.272
ZENATECH INC. 3,30 -3,51% Ora10:21 3,14 3,49 1.053.729
ZENCASH INVESTMENT TRUST 0,8950 -4,79% Data26/12/2025 0,8401 0,8950 1.109
ZENITH ENERGY LTD. 0,0200 Data26/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED 2,3150 4,28% Data26/12/2025 2,1300 2,5500 22.828
ZENTALIS PHARMACEUTICALS, INC 1,37 0,37% Ora10:11 1,36 1,37 31.623
ZENTEK LTD 0,7000 Data26/12/2025 0,6800 0,7200 61.320
ZENVIA INC 1,06 Ora10:20 1,06 1,06 12.570
ZEO ENERGY CORP 0,9375 0,37% Ora10:19 0,9205 0,9721 30.666
ZEO ENERGY CORP 0,0479 17,98% Data26/12/2025 0,0479 0,0479 51
ZEO SCIENTIFIX, INC. 2,6900 -1,82% Data26/12/2025 2,4000 2,7000 60.253
ZEPHYR ENERGY PLC 0,0273 Data26/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,72 1,59% Ora10:14 27,75 28,95 2.364.154
ZERIFY INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,92 -3,77% Ora10:21 19,90 20,42 19.989.808
ZETA NETWORK GROUP 0,6136 -4,45% Ora10:19 0,6052 0,6408 42.950
ZEVIA PBC 2,28 Ora10:20 2,27 2,31 15.180
ZEVRA THERAPEUTICS INC 8,84 -0,34% Ora10:19 8,70 8,87 586.809
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,39 -9,14% Ora10:01 1,32 1,51 14.743
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8869 -0,68% Ora10:21 0,8532 0,8907 2.763
ZHIHU INC 3,31 -2,07% Ora10:15 3,30 3,36 61.941
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6023 18,33% Ora10:19 0,5615 0,6023 32.544
ZIFF DAVIS INC 35,82 -0,10% Ora10:21 35,49 36,15 743.924
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data26/12/2025 123,0000 123,0000 0
ZILLOW GROUP INC 69,60 -0,31% Ora10:21 69,57 70,39 4.223.070
ZILLOW GROUP INC 69,35 -0,35% Ora10:21 69,31 70,18 2.147.486
ZIM INTEGRATED SHIPPING SERVICES LTD 21,03 -1,50% Ora10:21 20,85 21,41 6.883.482
ZIMMER BIOMET HOLDINGS INC 90,93 0,18% Ora10:20 90,32 91,42 5.374.967
ZINCX RESOURCES CORP 0,0560 -6,67% Data26/12/2025 0,0560 0,0560 1.120
ZION OIL & GAS INC 0,2100 2,44% Data26/12/2025 0,2100 0,2100 310.947
ZIONS BANCORPORATION NA 58,82 -1,16% Ora10:21 58,74 59,58 1.904.993
ZIPRECRUITER INC 4,12 -0,96% Ora10:20 4,12 4,23 71.884
ZIVO BIOSCIENCE INC 7,0000 536,36% Data26/12/2025 7,0000 8,0000 14.000
ZJK INDUSTRIAL CO., LTD 2,09 0,97% Ora10:08 2,03 2,11 7.426
ZK INTERNATIONAL GROUP CO, LTD 1,68 1,82% Ora09:48 1,67 1,75 4.112
ZKH GROUP LIMITED 3,6500 0,83% Data26/12/2025 3,5300 3,9000 844.303
ZOETIS INC. 126,23 Ora10:21 126,00 126,85 36.931.467
ZONED PROPERTIES INC 0,4900 6,52% Data26/12/2025 0,4330 0,4900 98