Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,72	1,79%	16:00	18,66	19,10	6.014.679
ZALANDO SE	26,9800		13/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,2400	30,53%	13/01/2026	0,9200	1,2500	623.024

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		13/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	261,44	-1,13%	16:00	261,26	268,00	97.927.331
ZEDGE INC	3,75	-2,42%	15:59	3,63	3,81	94.745
ZELIRA THERAPEUTICS LIMITED	0,2716		13/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,9600	-9,43%	13/01/2026	0,9300	1,0500	125.376
ZENAS BIOPHARMA	21,57	9,05%	16:00	19,02	21,64	14.142.172
ZENATECH INC.	3,91	2,09%	16:00	3,68	3,99	2.575.471
ZENCASH INVESTMENT TRUST	1,2400	20,98%	13/01/2026	1,0600	1,2900	67.860
ZENITH ENERGY LTD.	0,0600		13/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,6000	6,12%	13/01/2026	2,4500	2,7000	91.915
ZENTALIS PHARMACEUTICALS, INC	3,48	-0,29%	15:59	3,33	3,60	3.280.790
ZENVIA INC	0,8801	-2,21%	15:11	0,8800	0,9100	5.242
ZEO ENERGY CORP	1,03	-1,90%	15:59	1,02	1,07	24.228

ZEO ENERGY CORP	0,0322	-19,90%	12/01/2026	0,0322	0,0322	13
ZEO SCIENTIFIX, INC.	2,7000	5,88%	13/01/2026	2,6500	2,7000	8.100
ZEPHYR ENERGY PLC	0,0363		13/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	22,75	-14,73%	15:59	22,53	26,64	1.912.845
ZERIFY INC	0,0001		13/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	23,53	-3,11%	15:59	22,96	24,40	82.101.450
ZETA NETWORK GROUP	0,7401	-5,12%	16:00	0,7207	0,8199	306.275
ZEVIA PBC	1,75	-3,06%	15:59	1,74	1,81	368.069
ZEVRA THERAPEUTICS INC	8,92	6,44%	16:00	8,37	8,95	8.706.613
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,12	-4,44%	16:00	1,12	1,19	19.586
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9596	-0,35%	15:59	0,8821	0,9832	53.000
ZHIHU INC	3,95	-4,82%	15:59	3,85	4,24	1.255.659
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		13/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5398	-4,96%	10:20	0,5398	0,5398	0
ZIFF DAVIS INC	36,27	-2,63%	16:00	36,14	37,50	8.854.330
ZILLOW GROUP INC	68,84	0,98%	16:00	67,06	68,88	103.479.975
ZILLOW GROUP INC	67,80	0,98%	16:00	66,29	67,89	24.800.200
ZIM INTEGRATED SHIPPING SERVICES LTD	21,58	-7,28%	15:59	21,46	23,50	43.491.892
ZIMMER BIOMET HOLDINGS INC	88,34	-3,40%	16:00	87,30	93,62	165.550.105
ZINCX RESOURCES CORP	0,0634	11,23%	13/01/2026	0,0634	0,0634	380
ZION OIL & GAS INC	0,2767	2,48%	13/01/2026	0,2700	0,2788	655.865
ZIONS BANCORPORATION NA	58,51	-1,43%	15:59	58,34	59,67	38.200.908
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,8800	-0,35%	13/01/2026	19,8800	20,0000	204.148
ZIPRECRUITER INC	3,08	-5,23%	15:59	3,07	3,28	2.198.786
ZIVO BIOSCIENCE INC	7,5400	7,71%	13/01/2026	7,5400	7,5400	4.004
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,30	-2,13%	16:00	2,28	2,37	33.149
ZK INTERNATIONAL GROUP CO, LTD	1,66	-0,60%	16:00	1,50	1,82	116.031
ZKH GROUP LIMITED	3,3900	-1,45%	13/01/2026	3,3300	3,4400	226.452
ZOETIS INC.	124,62	-0,56%	16:00	123,32	125,97	226.615.167

1 2 »