Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		02/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,43	-4,11%	15:59	17,56	18,58	4.459.485
ZALANDO SE	30,5000		02/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		02/03/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		02/03/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1128		02/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	223,97		15:59	215,41	224,95	42.320.221
ZEDGE INC	3,13	-4,86%	15:59	2,96	3,21	139.259
ZELIRA THERAPEUTICS LIMITED	0,4165		02/03/2026	0,4165	0,4165	0
ZENAS BIOPHARMA	25,55	-3,04%	15:59	24,34	26,33	2.108.009
ZENATECH INC.	2,87	8,52%	15:59	2,60	2,93	1.500.327
ZENCASH INVESTMENT TRUST	0,6504	-1,45%	02/03/2026	0,6300	0,6900	10.358
ZENTA GROUP COMPANY LIMITED	1,8900	-0,53%	02/03/2026	1,8500	1,9900	25.288
ZENTALIS PHARMACEUTICALS, INC	2,50	4,39%	15:59	2,36	2,51	251.686
ZENTEK LTD	0,6170	4,54%	02/03/2026	0,5620	0,6210	162.752
ZENVIA INC	0,3300	5,20%	15:58	0,2900	0,3383	99.499
ZEO ENERGY CORP	1,13	-8,13%	15:59	1,09	1,30	148.254
ZEO ENERGY CORP	0,0409	-32,06%	02/03/2026	0,0409	0,0593	1.373
ZEO SCIENTIFIX, INC.	2,1990	-10,24%	02/03/2026	2,1200	2,2600	16.053

ZEPHYR ENERGY PLC	0,0410		02/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	19,49	1,06%	15:59	18,52	20,39	348.289
ZEROSTACK CORP	7,25	-11,59%	15:59	7,25	8,04	139.349
ZETA GLOBAL HOLDINGS CORP	17,38	2,51%	15:59	16,13	17,50	28.976.829
ZETA NETWORK GROUP	0,2294	-11,77%	15:59	0,2215	0,2421	35.485
ZEVIA PBC	1,41	4,85%	15:59	1,30	1,43	228.379
ZEVRA THERAPEUTICS INC	9,11	2,02%	15:59	8,72	9,24	936.500
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7697	-3,79%	15:51	0,7277	0,8001	4.420
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,04	55,42%	15:59	0,69	1,04	1.168.489
ZHIHU INC	3,29	-0,90%	15:59	3,26	3,35	185.090
ZHONGCHAO INC	1,86	6,51%	15:59	1,46	1,86	30.614
ZIFF DAVIS INC	28,01	3,43%	15:59	26,14	28,02	6.492.756
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		02/03/2026	123,0000	123,0000	0
ZILLOW GROUP INC	43,53	-2,44%	15:59	42,68	44,27	32.571.450
ZILLOW GROUP INC	43,69	-2,48%	15:59	42,88	44,35	8.940.796
ZIM INTEGRATED SHIPPING SERVICES LTD	28,83	-0,02%	15:59	28,26	28,93	18.551.848
ZIMMER BIOMET HOLDINGS INC	99,49	1,07%	15:59	97,00	99,72	32.277.235
ZION OIL & GAS INC	0,4060	-0,98%	02/03/2026	0,3925	0,4200	1.470.212
ZIONS BANCORPORATION NA	58,13	1,48%	15:59	56,14	58,69	18.326.710
ZIPRECRUITER INC	1,83	0,83%	15:59	1,68	1,88	639.699
ZIVO BIOSCIENCE INC	9,4000		02/03/2026	9,4000	9,4000	0
ZJK INDUSTRIAL CO., LTD	1,53	-9,23%	15:44	1,52	1,68	10.359
ZK INTERNATIONAL GROUP CO, LTD	1,12	-13,08%	15:59	1,12	1,13	6.887
ZKH GROUP LIMITED	3,4000	-5,56%	02/03/2026	3,3500	3,6000	373.680
ZOETIS INC.	128,98	-1,62%	15:59	127,09	130,00	76.292.267
ZONED PROPERTIES INC	0,3790	2,16%	02/03/2026	0,3640	0,3790	14.554
ZONETAIL INC	0,0106		02/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	72,73	-1,64%	15:59	71,75	74,24	84.019.046
ZOOMINFO TECHNOLOGIES INC.	6,19	-0,32%	15:59	5,91	6,20	6.129.014
ZOOZ POWER LTD - WARRANT	0,0300		02/03/2026	0,0300	0,0300	0

1 2 »