Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	19,88	-0,70%	11:57	19,88	20,29	10.781.081
ZALANDO SE	31,0100		21/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		21/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		21/11/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1500	7,14%	21/11/2025	0,1200	0,1700	5.801
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		21/11/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		21/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	243,90	1,22%	11:58	240,92	245,80	32.314.890
ZEDGE INC	2,45	1,24%	10:58	2,40	2,71	92.134
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,81	-0,15%	11:55	26,78	26,86	2.144.809
ZELIRA THERAPEUTICS LIMITED	0,2100		21/11/2025	0,2100	0,2100	0
ZEN GRAPHENE SOLUTIONS LTD	0,7400	-1,33%	21/11/2025	0,7100	0,7700	29.230
ZENAS BIOPHARMA	36,96	3,24%	11:56	35,99	37,28	3.634.510
ZENATECH INC.	3,01	-3,83%	11:58	2,99	3,22	716.071
ZENCASH INVESTMENT TRUST	1,2100	-15,38%	21/11/2025	1,1500	1,3580	582.131
ZENITH ENERGY LTD.	0,0907		21/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1300	4,41%	21/11/2025	2,0750	2,2700	70.034
ZENTALIS PHARMACEUTICALS, INC	1,38	2,61%	11:57	1,34	1,39	191.441

ZENVIA INC	1,25	-1,55%	11:00	1,25	1,26	266
ZEO ENERGY CORP	1,25	-6,72%	11:58	1,23	1,34	35.678
ZEO ENERGY CORP	0,0420	4,48%	21/11/2025	0,0420	0,0420	10
ZEO SCIENTIFIX, INC.	1,9800	1,54%	21/11/2025	1,9100	1,9940	3.762
ZEPHYR ENERGY PLC	0,0362		21/11/2025	0,0362	0,0362	0
ZEPP HEALTH CORPORATION	28,99	8,58%	11:56	26,44	29,60	1.391.817
ZERIFY INC	0,0001		21/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	17,88	3,50%	11:58	17,48	18,18	17.706.734
ZETA NETWORK GROUP	0,7601	0,01%	11:57	0,7387	0,7910	95.355
ZEVIA PBC	2,69	0,56%	11:58	2,65	2,72	246.051
ZEVRA THERAPEUTICS INC	8,65	0,58%	11:56	8,50	8,80	1.970.657
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,19	2,34%	11:44	2,09	2,20	6.641
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9866	-1,34%	11:52	0,9600	1,0095	45.772
ZHIHU INC	3,99		11:52	3,97	4,14	109.049
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		21/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,5570	-5,59%	11:42	0,5494	0,5896	686
ZIFF DAVIS INC	32,46	2,03%	11:58	31,32	32,52	5.258.531
ZILLOW GROUP INC	71,71	0,76%	11:58	70,72	72,00	24.828.962
ZILLOW GROUP INC	70,52	0,77%	11:57	69,67	70,66	3.605.288
ZIM INTEGRATED SHIPPING SERVICES LTD	17,14	1,42%	11:57	17,01	17,39	14.396.930
ZIMMER BIOMET HOLDINGS INC	93,26	1,17%	11:58	92,53	93,95	19.058.330
ZINCX RESOURCES CORP	0,0600		21/11/2025	0,0600	0,0600	300
ZION OIL & GAS INC	0,1700	-2,30%	21/11/2025	0,1600	0,1800	450.398
ZIONS BANCORPORATION NA	52,12		11:58	51,78	52,48	7.215.174
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,3200	-3,10%	21/11/2025	20,3000	21,0000	174.122
ZIPRECRUITER INC	4,33	2,49%	11:58	4,19	4,35	210.227
ZIVO BIOSCIENCE INC	8,0000	-11,21%	21/11/2025	8,0000	10,4000	35.200
ZJK INDUSTRIAL CO., LTD	3,78	60,17%	11:58	2,44	4,05	4.042.263
ZK INTERNATIONAL GROUP CO, LTD	2,36	-2,88%	10:02	2,33	2,47	11.821
ZKH GROUP LIMITED	3,0600	-0,65%	21/11/2025	3,0000	3,1900	811.206

1 2 »