Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		19/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,6100	-1,17%	19/03/2026	18,2200	18,7000	15.147.386
ZALANDO SE	30,5000		19/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		19/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7500	-7,41%	19/03/2026	0,7000	0,8500	42.749

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		19/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		19/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	206,1900	-0,64%	19/03/2026	202,5000	208,7050	122.354.383
ZEDGE INC	2,8600	-2,39%	19/03/2026	2,8000	2,9000	85.786
ZELIRA THERAPEUTICS LIMITED	0,4165		19/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5990	-0,58%	19/03/2026	0,5750	0,6056	51.188
ZENAS BIOPHARMA	23,3700	1,48%	19/03/2026	22,0062	23,7600	8.784.806
ZENATECH INC.	2,3300	5,43%	19/03/2026	2,1400	2,4000	5.159.191
ZENCASH INVESTMENT TRUST	0,6500	-1,81%	19/03/2026	0,6500	0,6719	9.526
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5000	-12,79%	19/03/2026	1,4000	1,7000	12.213
ZENTALIS PHARMACEUTICALS, INC	2,5600	1,79%	19/03/2026	2,4600	2,6260	816.532
ZENVIA INC	0,5901	25,85%	19/03/2026	0,4100	0,6500	155.959
ZEO ENERGY CORP	0,8568	-4,68%	19/03/2026	0,8080	0,8900	105.566
ZEO ENERGY CORP	0,0411		19/03/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,9150	0,74%	19/03/2026	1,9150	1,9150	1.982
ZEPHYR ENERGY PLC	0,0410		19/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	14,0100	-5,47%	19/03/2026	13,1650	14,5050	2.100.449
ZEROSTACK CORP	8,4000	1,08%	15:57	8,0105	8,4600	8.467
ZETA GLOBAL HOLDINGS CORP	17,2300	0,06%	19/03/2026	16,8500	17,5900	71.547.454
ZETA NETWORK GROUP	3,3000	2,48%	19/03/2026	3,0300	3,4100	156.694
ZEVIA PBC	1,1800		19/03/2026	1,1500	1,1900	860.716
ZEVRA THERAPEUTICS INC	9,4000	-1,57%	19/03/2026	9,3140	9,5500	5.963.971
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,0900	11,24%	19/03/2026	0,8810	1,2000	137.521
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7636	0,04%	19/03/2026	0,7480	0,8000	2.461
ZHIHU INC	2,9000	-3,65%	19/03/2026	2,8700	3,0250	1.816.261
ZHONGCHAO INC	1,5800	-6,49%	19/03/2026	1,5700	1,7300	32.584
ZIFF DAVIS INC	42,3500	-0,02%	19/03/2026	41,7900	43,4100	37.048.246
ZILLOW GROUP INC	45,5400	-1,58%	19/03/2026	44,6200	46,4100	195.205.662
ZILLOW GROUP INC	44,8900	-1,79%	19/03/2026	43,9950	45,7200	49.081.379
ZIM INTEGRATED SHIPPING SERVICES LTD	26,9600	-0,66%	19/03/2026	26,7600	27,4700	67.561.221
ZIMMER BIOMET HOLDINGS INC	89,8400	0,85%	19/03/2026	88,6200	90,7600	162.792.685
ZION OIL & GAS INC	0,3480	-6,80%	19/03/2026	0,3380	0,3750	2.864.038
ZIONS BANCORPORATION NA	54,2800	1,23%	19/03/2026	52,6950	54,5400	93.076.413
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2060	-0,18%	19/03/2026	19,0231	19,3100	124.090
ZIPRECRUITER INC	2,3300	-9,34%	19/03/2026	2,3050	2,5600	3.241.368
ZIVO BIOSCIENCE INC	9,3000	7,19%	19/03/2026	9,3000	9,3000	1.032
ZIVO BIOSCIENCE INC. WARRANTS	0,1240	346,04%	17/03/2026	0,0188	0,1240	2.009
ZJK INDUSTRIAL CO., LTD	1,9400	-0,51%	19/03/2026	1,9159	1,9900	21.633
ZK INTERNATIONAL GROUP CO, LTD	1,7000	-6,59%	19/03/2026	1,7000	1,8000	12.612
ZKH GROUP LIMITED	2,3400	-28,66%	19/03/2026	2,2000	3,3200	537.765
ZOETIS INC.	115,9900	-1,16%	19/03/2026	115,9000	118,3600	579.828.906
ZONED PROPERTIES INC	0,3995	10,06%	19/03/2026	0,3995	0,3995	40
ZONETAIL INC	0,0106		19/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	76,7400	0,41%	19/03/2026	75,3500	77,0700	217.861.023

1 2 »