Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		15/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	23,52	1,14%	15:59	23,06	23,81	5.423.228
ZALANDO SE	30,5000		15/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7500	-17,58%	16/04/2026	0,7400	0,9200	44.399
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		15/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		15/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	233,10	1,51%	15:59	230,14	233,75	43.357.517
ZEDGE INC	3,13	3,85%	15:59	2,97	3,16	171.604
ZELIRA THERAPEUTICS LIMITED	0,3283		15/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5000	4,76%	16/04/2026	0,4700	0,5200	828
ZENAS BIOPHARMA	21,69	3,04%	15:59	20,55	21,88	1.225.302
ZENATECH INC.	2,11	-0,47%	15:59	2,07	2,17	963.140
ZENCASH INVESTMENT TRUST	0,7448	-2,00%	16/04/2026	0,7400	0,7700	7.602
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8200	-2,15%	15/04/2026	1,7200	1,8800	238.045
ZENTALIS PHARMACEUTICALS, INC	5,02	-6,44%	15:59	4,85	5,27	2.135.009
ZENVIA INC	0,4000	-0,15%	15/04/2026	0,3604	0,4200	992
ZEO ENERGY CORP	0,5967	1,20%	15:56	0,5701	0,6150	77.992
ZEO ENERGY CORP	0,0469		16/04/2026	0,0440	0,0469	176

ZEO SCIENTIFIX, INC.	1,8500	2,78%	16/04/2026	1,7900	1,8500	1.480
ZEPHYR ENERGY PLC	0,0454	-8,28%	16/04/2026	0,0454	0,0454	1.135
ZEPP HEALTH CORPORATION	14,09	0,57%	15:59	13,59	14,25	814.793
ZEROSTACK CORP	6,80	11,39%	15:58	6,37	6,91	42.707
ZETA GLOBAL HOLDINGS CORP	17,44	0,37%	15:59	17,25	18,03	23.724.830
ZETA NETWORK GROUP	1,68	-7,69%	15:54	1,66	1,86	29.069
ZEVIA PBC	1,23	2,08%	15:59	1,18	1,24	138.918
ZEVRA THERAPEUTICS INC	10,41	0,87%	15:59	10,28	10,61	1.906.089
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,01	-9,01%	15:56	0,98	1,06	15.362
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,01	-9,82%	15:59	0,84	1,02	55.743
ZHIHU INC	3,71	4,37%	15:59	3,58	3,72	255.583
ZHONGCHAO INC	2,10	3,45%	15:59	2,03	2,10	1.711
ZIFF DAVIS INC	46,65	-0,58%	15:59	46,57	47,47	2.650.314
ZILLOW GROUP INC	44,07	1,31%	15:59	43,28	44,61	16.760.977
ZILLOW GROUP INC	44,11	1,11%	15:59	43,36	44,59	4.626.298
ZIM INTEGRATED SHIPPING SERVICES LTD	26,95	0,94%	15:59	26,75	27,08	10.073.829
ZIMMER BIOMET HOLDINGS INC	94,78	0,62%	15:59	93,67	94,98	33.395.314
ZION OIL & GAS INC	0,3848	-0,03%	16/04/2026	0,3800	0,3914	448.067
ZIONS BANCORPORATION NA	61,53	-0,52%	15:59	61,50	62,17	11.856.297
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2998	0,34%	16/04/2026	19,2401	19,3000	28.429
ZIPRECRUITER INC	2,71	-0,37%	15:59	2,66	2,83	370.372
ZIVO BIOSCIENCE INC	1,1000	-50,00%	16/04/2026	1,1000	1,1000	5.041
ZJK INDUSTRIAL CO., LTD	2,01	2,50%	14:58	1,99	2,10	10.862
ZK INTERNATIONAL GROUP CO, LTD	1,39	-0,71%	13:56	1,38	1,47	15.386
ZKH GROUP LIMITED	3,0900	-1,90%	16/04/2026	2,9800	3,1500	5.234
ZOETIS INC.	119,07	-1,40%	15:59	119,04	122,01	45.878.473
ZONED PROPERTIES INC	0,3930		16/04/2026	0,3930	0,3930	39
ZONETAIL INC	0,0106		15/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	86,71	-2,61%	15:59	86,08	90,22	78.369.808
ZOOMCAR HOLDINGS INC.	0,1430	-15,88%	16/04/2026	0,1430	0,1866	9.059

1 2 »