Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC 0 0 0 0
ZAHAV INC 0,0001 Data01/05/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,25 -1,35% Ora09:38 21,06 21,40 42.094
ZALANDO SE 30,5000 Data01/05/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data01/05/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 Data01/05/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 225,07 -0,89% Ora09:41 224,70 228,43 857.937
ZEDGE INC 3,37 -0,29% Ora09:36 3,37 3,44 853
ZELIRA THERAPEUTICS LIMITED 0,3500 Data01/05/2026 0,3500 0,3500 0
ZENAS BIOPHARMA 20,00 3,31% Ora09:40 19,06 20,25 295.752
ZENATECH INC. 2,52 2,37% Ora09:41 2,38 2,54 180.870
ZENCASH INVESTMENT TRUST 0,6700 3,06% Data01/05/2026 0,6400 0,6850 10.894
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,15 1,44% Ora09:40 4,01 4,18 56.681
ZENTEK LTD 0,5086 19,31% Data01/05/2026 0,4266 0,5390 89.661
ZEO ENERGY CORP 0,9226 -2,70% Ora15:59 0,9177 1,0050 20.658
ZEO ENERGY CORP 0,0503 -8,55% Data01/05/2026 0,0503 0,0503 30
ZEO SCIENTIFIX, INC. 1,9900 2,58% Data01/05/2026 1,9500 1,9900 7.761
ZEPHYR ENERGY PLC 0,0447 Data01/05/2026 0,0447 0,0447 0
ZEPP HEALTH CORPORATION 18,91 2,60% Ora09:41 18,29 19,00 7.520
ZEROSTACK CORP 5,55 7,66% Ora09:34 5,55 5,75 8.004
ZETA GLOBAL HOLDINGS CORP 18,07 -2,85% Ora09:41 17,94 18,57 4.738.663
ZETA NETWORK GROUP 1,65 Ora09:30 1,65 1,70 165
ZEVIA PBC 1,32 1,15% Ora09:39 1,32 1,33 13.355
ZEVRA THERAPEUTICS INC 10,16 0,89% Ora09:40 10,03 10,18 130.780
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9200 Ora15:48 0,8200 0,9200 1.866
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7003 5,13% Ora15:58 0,6590 0,7979 68.665
ZHIHU INC 3,32 3,75% Ora09:37 3,28 3,32 15.834
ZHONGCHAO INC 2,1300 -1,39% Ora15:47 2,0300 2,1300 1.927
ZIFF DAVIS INC 45,76 -0,74% Ora09:40 45,76 46,10 9.154
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data01/05/2026 123,0000 123,0000 0
ZILLOW GROUP INC 44,84 -0,97% Ora09:41 44,80 45,74 444.051
ZILLOW GROUP INC 45,11 -0,87% Ora09:41 45,06 45,80 116.572
ZIM INTEGRATED SHIPPING SERVICES LTD 26,22 -0,23% Ora09:41 26,18 26,27 277.253
ZIMMER BIOMET HOLDINGS INC 82,85 -0,07% Ora09:41 82,50 83,47 2.255.080
ZION OIL & GAS INC 0,4090 1,51% Data01/05/2026 0,3900 0,4099 295.568
ZIONS BANCORPORATION NA 62,55 -1,12% Ora09:41 62,55 63,21 428.897
ZIPRECRUITER INC 3,09 Ora09:40 3,08 3,16 13.174
ZIVO BIOSCIENCE INC 3,8000 7,65% Data01/05/2026 3,2500 3,8000 10.625
ZJK INDUSTRIAL CO., LTD 2,80 3,47% Ora09:32 2,78 2,80 6.539
ZK INTERNATIONAL GROUP CO, LTD 1,4600 -4,89% Ora14:55 1,4600 1,4600 146
ZKH GROUP LIMITED 3,0700 0,66% Data01/05/2026 3,0250 3,1400 1.202.350
ZOETIS INC. 113,60 -0,49% Ora09:41 113,30 114,19 2.884.708
ZONED PROPERTIES INC 0,4650 Data01/05/2026 0,4650 0,4650 2.558
ZONETAIL INC 0,0105 Data01/05/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 105,69 2,18% Ora09:41 103,21 105,88 5.282.663
ZOOMINFO TECHNOLOGIES INC. 6,58 -0,99% Ora09:41 6,58 6,75 260.855
ZOOZ POWER LTD - WARRANT 0,0500 -3,47% Data01/05/2026 0,0254 0,0500 147
ZOOZ STRATEGY LTD 0,3090 3,00% Data01/05/2026 0,2925 0,3117 45.587