Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 33,02 2,59% Ora15:59 32,59 33,51 5.554.333
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEBRA TECHNOLOGIES CP A 317,09 -1,52% Ora16:00 315,83 321,66 40.345.568
ZEDGE INC 3,07 0,16% Ora15:59 3,06 3,19 54.069
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 29,45 -0,74% Ora15:59 29,22 30,02 12.797.882
ZEN GRAPHENE SOLUTIONS LTD 0,6700 Data29/08/2025 0,6700 0,7000 198
ZENAS BIOPHARMA 16,00 -1,60% Ora16:00 15,82 16,32 984.189
ZENATECH INC. 4,94 -3,65% Ora15:59 4,91 5,15 1.367.411
ZENTALIS PHARMACEUTICALS, INC 1,69 -3,98% Ora16:00 1,68 1,79 534.684
ZENVIA INC 1,59 2,26% Ora15:59 1,55 1,64 152.872
ZEO ENERGY CORP 1,64 3,14% Ora16:00 1,56 1,66 37.876
ZEPP HEALTH CORPORATION 44,95 18,40% Ora15:59 38,37 44,97 10.216.760
ZETA GLOBAL HOLDINGS CORP 19,64 0,46% Ora15:59 19,47 20,17 48.190.133
ZETA NETWORK GROUP 1,36 -9,04% Ora15:59 1,35 1,50 745.573
ZEVIA PBC 2,80 3,14% Ora15:59 2,62 2,80 1.164.592
ZEVRA THERAPEUTICS INC 9,07 -2,47% Ora16:00 8,97 9,39 4.089.082
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 9,36 7,59% Ora16:00 8,51 9,49 343.065
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,04 2,97% Ora15:59 1,03 1,10 56.085
ZHIHU INC 4,81 -1,03% Ora15:59 4,64 4,90 875.458
ZHONGCHAO INC 1,00 -1,89% Ora15:51 0,97 1,07 2.270
ZIFF DAVIS INC 38,21 2,41% Ora16:00 37,15 38,35 8.247.533
ZILLOW GROUP INC 84,31 -1,16% Ora16:00 84,13 85,70 36.509.649
ZILLOW GROUP INC 81,48 -1,21% Ora16:00 81,25 82,71 9.802.852
ZIM INTEGRATED SHIPPING SERVICES LTD 13,61 -1,77% Ora15:59 13,60 13,94 22.443.803
ZIMMER BIOMET HOLDINGS INC 106,14 1,07% Ora15:59 105,05 106,15 16.432.844
ZIMVIE INC 18,88 -0,11% Ora16:00 18,88 18,95 2.235.243
ZIONS BANCORPORATION NA 58,01 0,34% Ora16:00 57,68 58,46 22.870.924
ZIPRECRUITER INC 5,01 0,81% Ora15:59 4,95 5,04 1.918.079
ZIVO BIOSCIENCE INC 1,1000 Data29/08/2025 1,1000 1,1000 0
ZJK INDUSTRIAL CO., LTD 3,85 -1,41% Ora15:59 3,82 4,07 147.843
ZK INTERNATIONAL GROUP CO, LTD 1,97 2,07% Ora13:23 1,93 1,98 3.763
ZKH GROUP LIMITED 2,8500 -1,38% Data29/08/2025 2,8000 2,9000 960
ZOETIS INC. 156,35 1,05% Ora15:59 154,07 156,49 75.445.303
ZOOM VIDEO COMMUNICATIONS INC 81,42 0,73% Ora16:00 81,01 82,02 116.756.420
ZOOMCAR HOLDINGS INC. 4,9500 Data29/08/2025 4,9500 4,9500 0
ZOOMINFO TECHNOLOGIES INC. 10,90 0,05% Ora16:00 10,75 10,93 14.664.025
ZOOZ POWER LTD. ORDINARY SHARES 1,8300 3,98% Data29/08/2025 1,7400 1,8600 5.280
ZOOZ POWER LTD. WARRANT 0,1000 Data29/08/2025 0,1000 0,1200 98
ZSCALER INC 277,05 -1,20% Ora16:05 274,67 284,56 133.762.281
ZSPACE, INC. COMMON STOCK 2,11 -4,52% Ora16:00 2,05 2,31 89.752
ZTO EXPRESS (CAYMAN) INC 18,20 -1,36% Ora15:59 18,06 18,25 6.661.729
ZUMIEZ INC 17,20 -2,05% Ora15:59 17,02 17,62 1.078.531
ZURA BIO LIMITED CLASS A ORDINARY SHARES 2,0400 -3,77% Data29/08/2025 1,9800 2,1200 3.660
ZURN WATER SOLUTIONS 45,38 -1,09% Ora15:59 45,18 45,97 7.648.276
ZW DATA ACTION TECHNOLOGIES INC 1,59 4,69% Ora15:57 1,52 1,59 2.731
ZYMEWORKS INC 14,82 -0,13% Ora15:59 14,65 15,07 1.609.299
ZYNEX INC 1,64 Ora16:00 1,62 1,68 84.159
ZYVERSA THERAPEUTICS INC 0,3100 Data29/08/2025 0,3100 0,3100 0