Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 18,86 -0,05% Ora16:00 18,60 19,57 8.396.098
ZALATORIS ACQUISITION CORP 11,1000 0,45% Data26/07/2024 11,0800 11,1000 22
ZANITE ACQUISITION CORP 11,5200 0,00% Data26/07/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 10,00 0,00% Ora16:05 9,52 10,54 2.978.760
ZEBRA TECHNOLOGIES CP A 325,98 0,48% Ora16:00 323,00 330,92 50.358.497
ZEDGE INC 3,74 -2,99% Ora15:59 3,74 3,90 41.646
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 17,25 -0,12% Ora15:59 17,11 17,80 1.426.612
ZENTALIS PHARMACEUTICALS, INC 4,47 2,52% Ora16:00 4,30 4,62 789.481
ZENTEK LTD 1,0200 5,75% Data26/07/2024 0,9600 1,0400 241
ZENVIA INC 1,86 3,33% Ora16:00 1,80 1,98 68.508
ZEPP HEALTH CORPORATION 0,5960 -1,81% Ora15:59 0,5780 0,6080 5.590
ZETA GLOBAL HOLDINGS CORP 21,39 5,42% Ora16:05 20,62 21,58 22.534.340
ZEVIA PBC 0,8700 5,10% Ora16:06 0,8001 0,8700 61.735
ZEVRA THERAPEUTICS INC 6,22 -0,16% Ora16:00 6,10 6,42 2.224.873
ZHIHU INC 3,18 -0,31% Ora15:59 3,12 3,21 478.974
ZHONGCHAO INC 1,19 -0,83% Ora16:00 1,14 1,20 8.257
ZIFF DAVIS INC 48,93 0,62% Ora16:00 48,60 49,78 3.610.621
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data26/07/2024 123,0000 123,0000 0
ZILLOW GROUP INC 49,39 2,29% Ora16:02 48,58 50,46 63.740.314
ZILLOW GROUP INC 48,08 1,52% Ora16:00 47,36 49,11 10.993.761
ZIM INTEGRATED SHIPPING SERVICES LTD 17,05 -1,90% Ora16:07 16,53 17,32 25.697.839
ZIMMER BIOMET HOLDINGS INC 111,29 0,59% Ora16:09 110,23 112,28 50.099.304
ZIMVIE INC 21,67 -0,18% Ora16:00 21,38 22,04 4.812.263
ZIONS BANCORPORATION NA 52,29 0,95% Ora16:00 51,58 52,49 29.291.482
ZIPRECRUITER INC 9,13 -0,33% Ora16:00 8,95 9,31 994.694
ZIVO BIOSCIENCE INC 1,1000 -87,04% Data26/07/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,5898 -3,31% Ora15:58 0,5850 0,6350 7.136
ZOETIS INC. 179,84 -0,51% Ora16:00 179,26 183,85 156.607.879
ZOMEDICA PHARMACEUTICALS 0,1500 -0,07% Ora16:09 0,1499 0,1513 168.290
ZOOM VIDEO COMMUNICATIONS INC 60,10 0,82% Ora16:08 59,59 60,65 52.334.823
ZOOMINFO TECHNOLOGIES INC 11,65 3,01% Ora16:00 11,30 11,65 17.303.988
ZOVIO INC 0,0900 89.900,01% Data26/07/2024 0,0900 0,0900 0
ZSCALER INC 181,36 -0,35% Ora16:05 179,61 184,78 76.251.455
ZTO EXPRESS (CAYMAN) INC 19,17 2,73% Ora16:00 18,81 19,37 19.605.259
ZUMIEZ INC 24,39 3,48% Ora16:00 23,57 24,41 2.009.968
ZUORA INC 9,48 2,49% Ora16:00 9,22 9,48 2.858.275
ZURA BIO LIMITED 3,8900 3,18% Data26/07/2024 3,7800 3,9400 9.955
ZURN WATER SOLUTIONS 32,40 2,66% Ora16:00 31,95 32,64 9.387.024
ZW DATA ACTION TECHNOLOGIES INC 0,7900 -1,25% Ora15:58 0,7500 0,7900 744
ZYMEWORKS INC 10,75 1,13% Ora16:00 10,63 11,01 1.192.799
ZYNEX INC 8,93 -2,93% Ora16:00 7,81 8,96 4.841.515
ZYVERSA THERAPEUTICS INC 3,80 1,88% Ora16:00 3,71 3,90 70.586