Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data05/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,93 -2,92% Ora10:28 18,90 19,50 2.018.739
ZALANDO SE 29,6900 -4,26% Data05/12/2025 29,6900 29,6900 3.711
ZALATORIS II ACQUISITION CORP. 10,5000 Data05/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data05/12/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data05/12/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data05/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 267,20 0,90% Ora10:28 264,25 267,37 6.518.167
ZEDGE INC 2,51 0,40% Ora10:25 2,51 2,64 16.303
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,73 0,26% Ora10:26 26,64 26,78 271.232
ZELIRA THERAPEUTICS LIMITED 0,2000 -2,72% Data05/12/2025 0,2000 0,2000 0
ZENAS BIOPHARMA 40,18 2,03% Ora10:27 39,71 41,50 1.543.059
ZENATECH INC. 3,25 -4,13% Ora10:28 3,25 3,48 534.210
ZENCASH INVESTMENT TRUST 0,8850 -6,84% Data05/12/2025 0,8500 0,9500 9.244
ZENITH ENERGY LTD. 0,0907 Data05/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 2,8010 -5,71% Data05/12/2025 2,7500 3,0245 297.150
ZENTALIS PHARMACEUTICALS, INC 1,40 0,36% Ora10:27 1,37 1,40 84.641
ZENTEK LTD 0,7200 -5,26% Data05/12/2025 0,7000 0,7500 56.808
ZENVIA INC 1,23 0,82% Ora10:28 1,23 1,23 518
ZEO ENERGY CORP 1,21 -3,97% Ora10:22 1,21 1,26 17.853
ZEO ENERGY CORP 0,0650 26,71% Data05/12/2025 0,0550 0,0650 56
ZEO SCIENTIFIX, INC. 2,0000 -3,38% Data05/12/2025 2,0000 2,0100 2.400
ZEPHYR ENERGY PLC 0,0273 Data05/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,27 -1,08% Ora10:20 28,00 28,82 246.398
ZERIFY INC 0,0001 Data05/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,19 0,73% Ora10:28 19,12 19,60 10.020.405
ZETA NETWORK GROUP 0,7050 -3,42% Ora10:27 0,7000 0,7599 77.172
ZEVIA PBC 2,57 -0,58% Ora10:27 2,55 2,58 148.353
ZEVRA THERAPEUTICS INC 8,86 1,72% Ora10:27 8,81 9,03 839.628
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,13 -0,70% Ora09:58 2,13 2,13 0
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,10 1,83% Ora09:43 1,10 1,10 0
ZHIHU INC 3,53 2,32% Ora10:26 3,45 3,54 63.059
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data05/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6276 -4,76% Ora10:15 0,6200 0,6276 737
ZIFF DAVIS INC 34,79 -1,22% Ora10:28 34,67 35,53 1.002.815
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data05/12/2025 123,0000 123,0000 0
ZILLOW GROUP INC 72,78 -1,71% Ora10:28 72,26 74,20 9.681.248
ZILLOW GROUP INC 70,63 -1,75% Ora10:27 70,20 71,98 1.642.933
ZIM INTEGRATED SHIPPING SERVICES LTD 20,52 2,42% Ora10:28 20,02 20,70 8.530.140
ZIMMER BIOMET HOLDINGS INC 93,00 -1,36% Ora10:27 92,85 94,06 6.702.407
ZINCX RESOURCES CORP 0,0600 Data05/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1892 1,72% Data05/12/2025 0,1820 0,1920 54.551
ZIONS BANCORPORATION NA 55,68 0,41% Ora10:28 55,43 55,99 2.945.375
ZIPRECRUITER INC 5,43 1,33% Ora10:26 5,40 5,57 177.561
ZIVO BIOSCIENCE INC 10,0000 Data05/12/2025 10,0000 10,0000 6.690
ZJK INDUSTRIAL CO., LTD 2,95 0,17% Ora10:19 2,95 3,10 4.663
ZK INTERNATIONAL GROUP CO, LTD 2,1200 5,47% Ora16:00 2,0201 2,1200 16.370
ZKH GROUP LIMITED 3,2100 -3,89% Data05/12/2025 3,1600 3,4100 1.590.285
ZOETIS INC. 118,29 -0,30% Ora10:28 117,52 118,51 65.905.287