Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		04/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,0000	3,47%	04/02/2026	16,6000	17,1350	27.322.876
ZALANDO SE	30,5000		04/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		04/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,0100	-8,18%	04/02/2026	1,0000	1,1900	235.191

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		04/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000	-2,15%	04/02/2026	0,1000	0,1000	700
ZEBRA TECHNOLOGIES CP A	245,2500	5,19%	04/02/2026	234,4200	250,0000	301.265.100
ZEDGE INC	2,9800	-2,61%	04/02/2026	2,8700	3,2600	210.698
ZELIRA THERAPEUTICS LIMITED	0,4165		04/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6500	-1,71%	04/02/2026	0,6200	0,6900	42.120
ZENAS BIOPHARMA	20,6600	4,77%	04/02/2026	20,5350	22,2800	25.969.785
ZENATECH INC.	2,9900	-8,00%	04/02/2026	2,9200	3,2800	3.562.388
ZENCASH INVESTMENT TRUST	0,8103	-1,18%	04/02/2026	0,8101	0,8500	7.293
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1300	-3,18%	04/02/2026	2,1000	2,2899	8.475
ZENTALIS PHARMACEUTICALS, INC	2,5500	-9,57%	04/02/2026	2,5050	2,8500	1.933.665
ZENVIA INC	0,8500	-1,16%	04/02/2026	0,8500	0,8846	2.764
ZEO ENERGY CORP	0,9600	3,38%	04/02/2026	0,8821	0,9700	68.159
ZEO ENERGY CORP	0,0462	15,21%	04/02/2026	0,0462	0,0531	40

ZEO SCIENTIFIX, INC.	2,2600	-9,83%	04/02/2026	2,1700	2,3000	19.718
ZEPHYR ENERGY PLC	0,0410		04/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	16,7600	-4,23%	04/02/2026	16,2950	17,8679	1.438.025
ZEROSTACK CORP	8,0750	-3,00%	15:59	7,6500	8,8300	64.850
ZETA GLOBAL HOLDINGS CORP	17,3700	-1,98%	04/02/2026	16,3400	17,5650	192.921.590
ZETA NETWORK GROUP	0,6800	1,49%	04/02/2026	0,6000	0,6900	273.292
ZEVIA PBC	1,7300	-3,35%	04/02/2026	1,7200	1,8200	784.119
ZEVRA THERAPEUTICS INC	8,9400	-2,40%	04/02/2026	8,8000	9,2500	7.889.702
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8400	-4,11%	04/02/2026	0,8390	0,9200	7.308
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9345	-0,76%	04/02/2026	0,8699	0,9900	90.298
ZHIHU INC	3,4900	1,16%	04/02/2026	3,3500	3,5550	1.451.439
ZHONGCHAO INC	0,3786	-2,17%	04/02/2026	0,2836	0,9700	31.442.091
ZIFF DAVIS INC	34,4200	-1,09%	04/02/2026	34,2500	35,8500	29.955.726
ZILLOW GROUP INC	56,5400	-4,07%	04/02/2026	55,8300	59,0400	465.919.170
ZILLOW GROUP INC	56,6600	-3,48%	04/02/2026	55,7600	59,0400	125.161.940
ZIM INTEGRATED SHIPPING SERVICES LTD	21,5300	-1,06%	04/02/2026	21,1400	22,0176	40.230.893
ZIMMER BIOMET HOLDINGS INC	88,0900	2,22%	04/02/2026	86,7800	89,9400	198.296.052
ZION OIL & GAS INC	0,3900	-4,88%	04/02/2026	0,3800	0,4100	1.691.898
ZIONS BANCORPORATION NA	63,8100	2,33%	04/02/2026	62,4900	64,8700	187.186.635
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0400	0,35%	04/02/2026	19,9700	20,0400	89.759
ZIPRECRUITER INC	2,0900	-7,11%	04/02/2026	2,0550	2,2560	2.472.924
ZIVO BIOSCIENCE INC	10,7500		04/02/2026	10,7500	10,7500	0
ZJK INDUSTRIAL CO., LTD	1,7700	-7,33%	04/02/2026	1,7700	1,9300	29.736
ZK INTERNATIONAL GROUP CO, LTD	1,6400	-1,80%	04/02/2026	1,6400	1,7830	20.172
ZKH GROUP LIMITED	3,5000	2,64%	04/02/2026	3,4400	3,5600	174.300
ZOETIS INC.	126,7000	3,50%	04/02/2026	123,2100	127,6600	646.956.427
ZONED PROPERTIES INC	0,4000		04/02/2026	0,3750	0,4130	3.760
ZONETAIL INC	0,0128		04/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	90,8300	2,37%	04/02/2026	87,1920	92,0750	509.674.379
ZOOMCAR HOLDINGS INC.	0,0725		04/02/2026	0,0700	0,0725	88

1 2 »