Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		07/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,56	-2,47%	14:07	18,46	18,87	3.459.996
ZALANDO SE	26,9800		07/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		07/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,1200	-17,04%	07/01/2026	0,9000	1,3500	803.148

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		07/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		07/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	253,18	2,52%	14:09	244,30	253,48	32.436.819
ZEDGE INC	3,71		14:09	3,60	3,75	68.338
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,7300		23/12/2025	26,7300	26,7300	0
ZELIRA THERAPEUTICS LIMITED	0,2716		07/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,7800	6,85%	07/01/2026	0,7300	0,8000	34.086
ZENAS BIOPHARMA	16,98	2,85%	14:07	15,80	17,15	4.366.591
ZENATECH INC.	3,98	18,80%	14:09	3,44	4,00	4.748.861
ZENCASH INVESTMENT TRUST	0,9100	-1,19%	07/01/2026	0,9000	0,9500	12.089
ZENITH ENERGY LTD.	0,1000	233,33%	07/01/2026	0,1000	0,1000	30
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,3500	14,08%	07/01/2026	2,0900	2,3500	61.445
ZENTALIS PHARMACEUTICALS, INC	2,72	12,44%	14:09	2,37	3,06	12.348.203
ZENVIA INC	0,9700	-2,02%	13:35	0,9700	0,9800	5.255

ZEO ENERGY CORP	1,05	0,96%	13:47	1,01	1,07	41.946
ZEO ENERGY CORP	0,0396	8,79%	07/01/2026	0,0396	0,0396	20
ZEO SCIENTIFIX, INC.	2,8800	-0,35%	07/01/2026	2,7500	2,8800	4.896
ZEPHYR ENERGY PLC	0,0363		07/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	28,58	-12,10%	14:08	28,41	32,85	1.190.380
ZERIFY INC	0,0001		07/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	23,39	0,99%	14:09	22,63	23,49	63.976.327
ZETA NETWORK GROUP	0,7342	7,97%	14:07	0,6714	0,7342	85.850
ZEVIA PBC	1,86	-3,89%	14:09	1,80	1,94	885.392
ZEVRA THERAPEUTICS INC	8,55	0,83%	14:08	8,35	8,64	1.754.071
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,15	0,88%	13:59	1,13	1,17	8.043
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8100	-4,37%	11:32	0,8000	0,8800	69.579
ZHIHU INC	3,54	2,17%	14:08	3,43	3,60	198.130
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		07/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5288	1,69%	12:00	0,5000	0,5288	3.738
ZIFF DAVIS INC	35,53	5,06%	14:07	33,18	35,57	3.395.647
ZILLOW GROUP INC	69,87	2,49%	14:09	66,58	69,94	50.453.369
ZILLOW GROUP INC	68,77	1,99%	14:08	65,87	68,82	9.027.277
ZIM INTEGRATED SHIPPING SERVICES LTD	22,51	0,72%	14:09	22,35	22,64	9.402.723
ZIMMER BIOMET HOLDINGS INC	94,38	1,85%	14:09	91,94	94,92	36.226.772
ZINCX RESOURCES CORP	0,0600		07/01/2026	0,0600	0,0600	0
ZION OIL & GAS INC	0,2600	0,70%	07/01/2026	0,2600	0,2700	787.514
ZIONS BANCORPORATION NA	61,19	1,73%	14:09	59,80	61,57	15.813.843
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,3900	0,20%	07/01/2026	20,3000	20,6800	483.243
ZIPRECRUITER INC	3,41	-2,99%	14:09	3,34	3,50	771.287
ZIVO BIOSCIENCE INC	9,3000	0,54%	07/01/2026	9,3000	9,3000	2.306
ZJK INDUSTRIAL CO., LTD	2,53	4,12%	13:24	2,33	2,54	13.186
ZK INTERNATIONAL GROUP CO, LTD	1,67	-5,65%	13:57	1,57	1,77	12.730
ZKH GROUP LIMITED	3,4900	9,75%	07/01/2026	3,2500	3,5500	288.623
ZOETIS INC.	127,41	1,38%	14:09	124,55	128,34	166.713.453

1 2 »