Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 24,01 -1,25% Ora13:56 23,80 24,31 3.253.577
ZALATORIS ACQUISITION CORP 10,6900 0,94% Data29/09/2023 10,6900 10,7000 21
ZANITE ACQUISITION CORP 11,5200 0,00% Data29/09/2023 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,7321 -6,48% Ora12:55 0,6516 0,8600 13.411
ZEBRA TECHNOLOGIES CP A 234,39 -0,90% Ora13:53 232,61 236,70 17.997.903
ZEDGE INC 2,17 0,46% Ora13:43 2,06 2,20 11.319
ZENTALIS PHARMACEUTICALS, INC 19,68 -1,89% Ora13:54 19,45 20,26 5.022.686
ZENTEK LTD 1,2500 0,81% Data29/09/2023 1,2300 1,2800 204
ZENVIA INC 1,0500 -2,78% Data29/09/2023 1,0400 1,1500 89
ZEPP HEALTH CORPORATION 1,14 -4,25% Ora12:52 1,11 1,15 6.176
ZEROFOX HOLDINGS INC 0,8509 -3,22% Ora13:53 0,8400 0,8989 24.207
ZETA GLOBAL HOLDINGS CORP 8,15 -2,57% Ora13:56 8,04 8,30 1.487.920
ZEVIA PBC 2,20 -1,35% Ora13:28 2,19 2,23 21.963
ZEVRA THERAPEUTICS INC 4,67 -3,13% Ora13:51 4,66 4,86 236.722
ZHIHU INC 1,03 -1,44% Ora13:53 1,02 1,05 117.854
ZHONGCHAO INC 1,11 -0,05% Ora09:36 1,11 1,11 0
ZIFF DAVIS INC 63,13 -0,89% Ora13:55 62,94 64,01 3.601.870
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUT 123,0000 0,00% Data29/09/2023 123,0000 123,0000 0
ZILLOW GROUP INC 45,88 -0,61% Ora13:56 45,55 46,43 23.637.222
ZILLOW GROUP INC 44,48 -0,69% Ora13:51 44,28 45,05 3.770.364
ZIM INTEGRATED SHIPPING SERVICES LTD 10,05 -3,88% Ora13:56 10,03 10,49 3.777.992
ZIMMER BIOMET HOLDINGS INC 111,35 -0,79% Ora13:55 110,86 111,88 40.403.547
ZIMVIE INC 9,09 -3,40% Ora13:55 8,99 9,47 586.857
ZIONS BANCORPORATION NA 33,60 -3,70% Ora13:56 33,22 35,16 28.876.637
ZIPRECRUITER INC 11,85 -1,09% Ora13:56 11,75 12,07 1.938.294
ZIVO BIOSCIENCE INC 1,27 -3,93% Ora13:03 1,22 1,28 1.532
ZK INTERNATIONAL GROUP CO, LTD 0,6801 1,51% Ora12:19 0,6531 0,6890 10.993
ZOETIS INC. 171,45 -1,44% Ora13:54 170,58 173,36 53.361.646
ZOMEDICA PHARMACEUTICALS 0,1658 -0,90% Ora13:56 0,1620 0,1679 194.053
ZOOM VIDEO COMMUNICATIONS INC 69,84 -0,14% Ora13:56 69,47 71,38 58.488.039
ZOOMINFO TECHNOLOGIES INC 16,24 -1,01% Ora13:56 16,19 16,58 31.446.471
ZOVIO INC 0,0900 0,00% Data29/09/2023 0,0900 0,0900 0
ZSCALER INC 160,75 3,32% Ora13:56 158,40 163,03 164.110.344
ZTO EXPRESS (CAYMAN) INC 24,02 -0,64% Ora13:56 23,69 24,14 8.866.059
ZUMIEZ INC 17,27 -2,98% Ora13:52 17,17 17,78 1.256.560
ZUORA INC 8,12 -1,52% Ora13:55 8,04 8,32 1.484.167
ZURA BIO LIMITED 6,6000 2,17% Data29/09/2023 6,4000 6,8400 4.996
ZURN WATER SOLUTIONS 27,07 -3,41% Ora13:56 26,92 27,95 8.264.229
ZW DATA ACTION TECHNOLOGIES INC 0,9495 5,50% Ora11:43 0,9400 0,9495 388
ZYMEWORKS INC 6,23 -1,81% Ora13:55 6,17 6,39 907.238
ZYNERBA PHARMACEUTICALS INC 1,27 -0,39% Ora13:46 1,25 1,28 214.573
ZYNEX INC 8,05 0,56% Ora13:54 7,98 8,14 1.011.751
ZYVERSA THERAPEUTICS INC 0,1309 -0,08% Ora13:56 0,1280 0,1421 126.156

Informativa sull'utilizzo cookie »