Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC 0 0 0 0
ZAHAV INC 0,0001 Data26/06/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,02 -2,73% Ora15:59 17,23 18,22 4.345.031
ZALANDO SE 26,0000 Data26/06/2026 26,0000 26,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,4730 10,75% Data26/06/2026 1,3200 1,5700 298.714
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/06/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0800 Data26/06/2026 0,0800 0,0800 0
ZEBRA TECHNOLOGIES CP A 251,81 3,46% Ora15:59 241,34 252,83 33.326.098
ZEDGE INC 3,07 1,83% Ora15:58 2,99 3,10 82.393
ZELIRA THERAPEUTICS LIMITED 0,3500 Data26/06/2026 0,3500 0,3500 0
ZEN GRAPHENE SOLUTIONS LTD 0,4897 25,56% Data26/06/2026 0,3800 0,5250 1.026.090
ZENAS BIOPHARMA 25,89 4,95% Ora15:59 23,90 25,89 6.126.483
ZENATECH INC. 1,56 11,07% Ora15:59 1,39 1,56 1.278.311
ZENCASH INVESTMENT TRUST 0,5000 -4,76% Data26/06/2026 0,4910 0,5380 8.600
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,06 6,99% Ora15:59 3,68 4,07 1.049.095
ZEO ENERGY CORP. 0,6628 -3,94% Ora15:58 0,6521 0,7100 12.592
ZEO ENERGY CORP. 0,0438 21,67% Data23/06/2026 0,0438 0,0439 16
ZEO SCIENTIFIX, INC. 1,7500 Data26/06/2026 1,7500 1,7500 0
ZEPHYR ENERGY PLC 0,0452 Data26/06/2026 0,0452 0,0452 0
ZEPP HEALTH CORPORATION 4,50 -2,60% Ora15:57 4,47 4,90 70.066
ZEROSTACK CORP 3,43 -4,72% Ora15:58 3,41 3,80 12.637
ZETA GLOBAL HOLDINGS CORP 18,95 5,98% Ora15:59 17,81 19,12 32.376.544
ZETA NETWORK GROUP 0,5975 2,19% Ora15:53 0,5651 0,6377 31.095
ZEVIA PBC 1,55 9,15% Ora15:59 1,42 1,56 321.906
ZEVRA THERAPEUTICS INC 13,52 2,19% Ora15:59 13,31 13,83 2.438.035
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7200 -5,40% Ora15:28 0,7070 0,7365 6.466
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,5474 6,50% Ora15:32 0,4800 0,5499 2.245
ZHIHU INC 3,05 3,22% Ora15:59 2,93 3,06 89.655
ZHONGCHAO INC 0,3136 -13,85% Ora15:59 0,3000 0,6108 6.111.404
ZIFF DAVIS INC 50,43 3,86% Ora15:59 47,86 50,47 6.067.141
ZILLOW GROUP INC 31,20 6,07% Ora15:59 29,47 31,26 22.996.838
ZILLOW GROUP INC 31,23 7,17% Ora15:59 29,50 31,28 5.371.094
ZIM INTEGRATED SHIPPING SERVICES LTD 25,60 -0,79% Ora15:59 25,05 25,71 4.610.506
ZIMMER BIOMET HOLDINGS INC 93,05 2,30% Ora15:59 91,62 93,34 22.443.106
ZION OIL & GAS INC 0,4900 -1,96% Data26/06/2026 0,4800 0,5250 1.427.682
ZIONS BANCORPORATION NA 69,15 -0,26% Ora15:59 68,31 69,60 13.047.314
ZIONS BANCORPORATION, NATIONAL ASSOCIATI 18,4300 0,16% Data26/06/2026 18,4300 18,4300 5.861
ZIPRECRUITER INC 3,93 -1,01% Ora15:59 3,68 3,98 464.669
ZIVO BIOSCIENCE INC 4,5000 42,86% Data26/06/2026 3,5000 4,5000 4.500
ZJK INDUSTRIAL CO., LTD 1,98 0,25% Ora14:58 1,91 2,01 10.840
ZK INTERNATIONAL GROUP CO, LTD 1,3900 2,21% Data26/06/2026 1,3900 1,4400 1.778
ZKH GROUP LIMITED 2,2900 -10,89% Data26/06/2026 2,2900 2,5200 190.230
ZOETIS INC. 76,04 -2,29% Ora15:59 75,55 77,59 85.141.278
ZONED PROPERTIES INC 0,4500 -1,10% Data26/06/2026 0,4420 0,4500 270
ZONETAIL INC 0,0105 Data26/06/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 86,57 4,45% Ora15:59 83,00 86,73 44.243.765
ZOOMCAR HOLDINGS INC. 0,1721 4,37% Data26/06/2026 0,1440 0,1859 6.299
ZOOMINFO TECHNOLOGIES INC. 2,89 10,54% Ora15:59 2,62 2,94 6.623.820