Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,64 Ora16:00 17,18 17,70 4.950.191
ZALANDO SE 26,9800 Data26/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,6000 44,14% Data26/12/2025 1,1500 1,8800 2.081.890
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data26/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 242,82 -1,59% Ora16:00 242,64 246,96 38.377.569
ZEDGE INC 3,28 3,47% Ora15:59 3,15 3,28 103.803
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7300 Data23/12/2025 26,7300 26,7300 0
ZELIRA THERAPEUTICS LIMITED 0,2334 Data26/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,6700 -1,47% Data30/12/2025 0,6500 0,7000 387
ZENAS BIOPHARMA 36,31 -0,74% Ora16:00 34,69 36,53 4.544.429
ZENATECH INC. 3,20 -9,60% Ora16:00 3,07 3,49 2.742.756
ZENCASH INVESTMENT TRUST 0,8950 -4,79% Data26/12/2025 0,8401 0,8950 1.109
ZENITH ENERGY LTD. 0,0200 Data26/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,0800 -3,26% Data30/12/2025 2,0600 2,1400 162
ZENTALIS PHARMACEUTICALS, INC 1,35 1,13% Ora15:59 1,31 1,36 496.676
ZENVIA INC 0,9633 1,02% Ora16:00 0,9150 0,9766 32.506
ZEO ENERGY CORP 1,09 19,11% Ora16:00 0,90 1,16 165.716
ZEO ENERGY CORP 0,0479 17,98% Data26/12/2025 0,0479 0,0479 51
ZEO SCIENTIFIX, INC. 2,6900 -1,82% Data26/12/2025 2,4000 2,7000 60.253
ZEPHYR ENERGY PLC 0,0273 Data26/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 26,97 -1,55% Ora15:59 26,43 27,40 754.846
ZERIFY INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 20,34 -2,24% Ora15:59 20,25 21,11 51.893.333
ZETA NETWORK GROUP 0,5791 -7,11% Ora16:00 0,5613 0,6251 316.340
ZEVIA PBC 2,31 Ora15:59 2,26 2,33 2.944.252
ZEVRA THERAPEUTICS INC 8,96 1,47% Ora16:00 8,77 9,02 6.469.230
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,15 1,77% Ora16:00 1,13 1,18 4.067
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9200 10,84% Ora15:59 0,8000 0,9200 100.048
ZHIHU INC 3,28 0,15% Ora15:59 3,25 3,29 283.188
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,4500 -26,36% Ora15:56 0,4200 0,5550 74.881
ZIFF DAVIS INC 35,15 -1,21% Ora15:59 35,12 35,94 3.435.396
ZILLOW GROUP INC 68,22 -1,64% Ora16:00 68,16 69,39 62.812.182
ZILLOW GROUP INC 68,23 -1,60% Ora16:00 68,17 69,66 28.961.889
ZIM INTEGRATED SHIPPING SERVICES LTD 21,24 1,07% Ora15:59 20,68 21,41 30.067.776
ZIMMER BIOMET HOLDINGS INC 89,92 -0,96% Ora16:00 89,82 90,83 27.241.277
ZINCX RESOURCES CORP 0,0560 -6,67% Data26/12/2025 0,0560 0,0560 1.120
ZION OIL & GAS INC 0,2100 2,44% Data26/12/2025 0,2100 0,2100 310.947
ZIONS BANCORPORATION NA 58,48 -0,37% Ora15:59 58,31 58,99 24.033.106
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,0000 -1,28% Data26/12/2025 20,0000 20,1600 190.500
ZIPRECRUITER INC 3,90 1,43% Ora15:59 3,80 3,91 605.442
ZIVO BIOSCIENCE INC 1,1000 Data30/12/2025 1,1000 1,1000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0440 2,56% Data26/12/2025 0,0440 0,0440 132
ZJK INDUSTRIAL CO., LTD 2,00 -1,96% Ora16:00 2,00 2,10 47.993
ZK INTERNATIONAL GROUP CO, LTD 1,50 -4,46% Ora16:00 1,50 1,65 27.351