Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		19/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,08	-2,85%	15:59	17,82	18,72	7.161.986
ZALANDO SE	30,5000		19/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		19/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7500	-7,41%	19/03/2026	0,7000	0,8500	42.749

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		19/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		19/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	203,46	-1,32%	15:59	200,45	206,00	22.848.646
ZEDGE INC	2,94	2,80%	15:59	2,80	2,94	39.935
ZELIRA THERAPEUTICS LIMITED	0,4165		19/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5990	-0,58%	19/03/2026	0,5750	0,6056	51.188
ZENAS BIOPHARMA	21,99	-5,91%	15:59	21,00	24,08	2.275.218
ZENATECH INC.	2,41	3,22%	15:59	2,32	2,49	1.743.355
ZENCASH INVESTMENT TRUST	0,6500	-1,81%	19/03/2026	0,6500	0,6719	9.526
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5000	-12,79%	19/03/2026	1,4000	1,7000	12.213
ZENTALIS PHARMACEUTICALS, INC	2,61	1,76%	15:59	2,52	2,64	153.142
ZENVIA INC	0,5901	25,85%	19/03/2026	0,4100	0,6500	155.959
ZEO ENERGY CORP	0,8000	-6,63%	15:59	0,8000	0,8699	38.256
ZEO ENERGY CORP	0,0411		19/03/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,9150	0,74%	19/03/2026	1,9150	1,9150	1.982
ZEPHYR ENERGY PLC	0,0410		19/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	13,40	-4,35%	15:59	13,20	14,13	479.698
ZEROSTACK CORP	9,10	8,33%	15:58	7,76	9,47	42.345
ZETA GLOBAL HOLDINGS CORP	16,96	-1,57%	15:59	16,79	17,40	15.290.658
ZETA NETWORK GROUP	2,97	-10,00%	15:51	2,80	3,39	74.875
ZEVIA PBC	1,19	0,42%	15:59	1,15	1,24	241.003
ZEVRA THERAPEUTICS INC	9,24	-1,76%	15:59	9,20	9,47	1.234.655
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9746	-10,59%	14:58	0,9504	1,1900	25.516
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7856	2,88%	12:19	0,7740	0,7856	157
ZHIHU INC	2,79	-3,97%	15:59	2,78	2,94	259.664
ZHONGCHAO INC	1,55	-1,91%	15:59	1,45	1,61	18.251
ZIFF DAVIS INC	42,27	-0,19%	15:59	41,52	42,72	5.224.716
ZILLOW GROUP INC	43,98	-3,44%	15:59	43,64	45,54	29.654.339
ZILLOW GROUP INC	43,51	-3,09%	15:59	43,17	44,68	17.438.509
ZIM INTEGRATED SHIPPING SERVICES LTD	25,89	-3,97%	15:59	25,78	26,35	12.282.731
ZIMMER BIOMET HOLDINGS INC	87,91	-2,15%	15:59	87,35	90,22	20.513.010
ZION OIL & GAS INC	0,3480	-6,80%	19/03/2026	0,3380	0,3750	2.864.038
ZIONS BANCORPORATION NA	54,05	-0,42%	15:59	53,47	54,56	15.344.371
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2060	-0,18%	19/03/2026	19,0231	19,3100	124.090
ZIPRECRUITER INC	2,15	-7,94%	15:59	2,10	2,34	368.277
ZIVO BIOSCIENCE INC	9,3000	7,19%	19/03/2026	9,3000	9,3000	1.032
ZIVO BIOSCIENCE INC. WARRANTS	0,1240	346,04%	17/03/2026	0,0188	0,1240	2.009
ZJK INDUSTRIAL CO., LTD	2,16	11,16%	15:59	1,88	2,25	9.268
ZK INTERNATIONAL GROUP CO, LTD	1,7000	-6,59%	19/03/2026	1,7000	1,8000	12.612
ZKH GROUP LIMITED	2,3400	-28,66%	19/03/2026	2,2000	3,3200	537.765
ZOETIS INC.	115,65	-0,29%	15:59	114,36	117,19	67.405.090
ZONED PROPERTIES INC	0,3995	10,06%	19/03/2026	0,3995	0,3995	40
ZONETAIL INC	0,0106		19/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	76,60	-0,19%	15:59	74,86	77,52	61.094.445

1 2 »