Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data22/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,88 -4,33% Ora15:59 21,48 22,04 3.043.331
ZALANDO SE 30,5000 Data22/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,7100 1,43% Data22/04/2026 0,7000 0,8000 12.938
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data22/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data22/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 226,94 -1,80% Ora15:59 221,65 231,86 38.465.715
ZEDGE INC 3,13 Ora15:59 3,09 3,36 136.861
ZELIRA THERAPEUTICS LIMITED 0,3283 Data22/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4950 -4,18% Data22/04/2026 0,4900 0,5200 47.445
ZENAS BIOPHARMA 18,50 -7,81% Ora15:59 18,45 20,20 2.180.126
ZENATECH INC. 2,10 -6,47% Ora15:59 2,06 2,32 2.286.146
ZENCASH INVESTMENT TRUST 0,7149 9,14% Data22/04/2026 0,7000 0,7149 8.133
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,9000 2,70% Data22/04/2026 1,7101 1,9000 6.914
ZENTALIS PHARMACEUTICALS, INC 3,89 1,30% Ora15:59 3,84 4,15 1.382.657
ZENVIA INC 0,2500 -0,75% Data22/04/2026 0,2500 0,2700 1.137
ZEO ENERGY CORP 0,9107 1,30% Ora15:59 0,8474 0,9107 21.127
ZEO ENERGY CORP 0,0500 Data22/04/2026 0,0500 0,0548 125
ZEO SCIENTIFIX, INC. 1,8470 -4,30% Data22/04/2026 1,8450 1,9000 5.415
ZEPHYR ENERGY PLC 0,0454 Data22/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,39 -0,61% Ora15:59 16,00 16,99 218.280
ZEROSTACK CORP 7,41 -1,07% Ora11:08 7,02 7,43 2.949
ZETA GLOBAL HOLDINGS CORP 17,10 -5,86% Ora15:59 16,64 17,62 32.881.867
ZETA NETWORK GROUP 1,70 -8,60% Ora15:59 1,70 1,87 22.248
ZEVIA PBC 1,27 4,10% Ora15:59 1,21 1,28 117.636
ZEVRA THERAPEUTICS INC 10,08 -3,90% Ora15:59 10,03 10,55 1.290.811
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9201 Ora15:05 0,9201 0,9530 889
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7200 -7,46% Ora15:59 0,6700 0,7859 97.960
ZHIHU INC 3,47 -7,22% Ora15:59 3,44 3,67 133.188
ZHONGCHAO INC 2,0400 -0,49% Data22/04/2026 2,0200 2,0400 4.594
ZIFF DAVIS INC 46,98 -1,49% Ora15:59 46,19 47,73 2.379.357
ZILLOW GROUP INC 44,52 -3,31% Ora15:59 43,64 45,86 26.626.963
ZILLOW GROUP INC 44,51 -3,37% Ora15:59 43,70 45,85 11.337.042
ZIM INTEGRATED SHIPPING SERVICES LTD 26,08 -1,25% Ora15:59 25,95 26,52 5.914.890
ZIMMER BIOMET HOLDINGS INC 92,38 -0,71% Ora15:59 91,44 93,52 33.387.642
ZION OIL & GAS INC 0,3900 0,03% Data22/04/2026 0,3900 0,3900 675.402
ZIONS BANCORPORATION NA 62,61 1,08% Ora15:59 61,56 62,79 19.006.435
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1500 Data22/04/2026 19,1000 19,2100 37.860
ZIPRECRUITER INC 2,86 -5,46% Ora15:59 2,74 2,97 312.602
ZIVO BIOSCIENCE INC 1,2000 -9,09% Data22/04/2026 1,2000 1,8000 10.440
ZJK INDUSTRIAL CO., LTD 2,53 -5,60% Ora12:10 2,45 2,61 13.117
ZK INTERNATIONAL GROUP CO, LTD 1,61 1,30% Ora15:32 1,61 1,80 5.366
ZKH GROUP LIMITED 3,1100 1,97% Data22/04/2026 2,9600 3,1710 881.850
ZOETIS INC. 116,05 -1,25% Ora15:59 114,95 117,60 87.601.452
ZONED PROPERTIES INC 0,4040 Data22/04/2026 0,4040 0,4040 0
ZONETAIL INC 0,0106 Data22/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 90,03 -2,06% Ora15:59 87,19 90,58 73.374.513
ZOOMCAR HOLDINGS INC. 0,1395 -7,00% Data22/04/2026 0,1200 0,1500 15.008