Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		10/12/2025	0,0001	0,0001	0
ZAI LAB LIMITED	17,82	-2,52%	16:00	17,77	18,38	5.647.395
ZALANDO SE	24,8700	-16,23%	10/12/2025	24,8700	24,8700	3.109
ZALATORIS II ACQUISITION CORP.	10,5000		10/12/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		10/12/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,2400	60,00%	10/12/2025	0,1200	0,2500	410.773
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		10/12/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		10/12/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	273,54	0,83%	16:00	268,00	273,68	55.141.478
ZEDGE INC	2,41	-6,78%	15:59	2,35	2,69	73.858
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,78	0,15%	15:59	26,72	26,78	921.714
ZELIRA THERAPEUTICS LIMITED	0,2000		10/12/2025	0,2000	0,2000	0
ZEN GRAPHENE SOLUTIONS LTD	0,7200	-2,70%	10/12/2025	0,7000	0,7500	27.504
ZENAS BIOPHARMA	40,21	2,84%	16:00	38,90	40,99	3.422.563
ZENATECH INC.	3,21	-1,53%	16:00	3,06	3,23	1.062.904
ZENCASH INVESTMENT TRUST	1,1100	0,91%	10/12/2025	1,0600	1,1600	23.445
ZENITH ENERGY LTD.	0,0907		10/12/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7200	0,74%	10/12/2025	2,6300	2,8238	19.848
ZENTALIS PHARMACEUTICALS, INC	1,45	2,11%	16:00	1,42	1,45	192.094

ZENVIA INC	1,22	-1,61%	16:00	1,20	1,24	15.227
ZEO ENERGY CORP	1,11	-2,63%	16:00	1,05	1,20	284.534
ZEO ENERGY CORP	0,0397	-33,83%	10/12/2025	0,0386	0,0501	4.905
ZEO SCIENTIFIX, INC.	1,8500	5,71%	10/12/2025	1,7500	1,9000	34.040
ZEPHYR ENERGY PLC	0,0273		10/12/2025	0,0273	0,0273	0
ZEPP HEALTH CORPORATION	28,48	-5,30%	15:59	27,50	29,32	2.301.628
ZERIFY INC	0,0001		10/12/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,53	0,10%	16:04	19,19	19,84	27.561.611
ZETA NETWORK GROUP	0,7500	1,35%	16:00	0,7367	0,7600	134.236
ZEVIA PBC	2,64	1,15%	15:59	2,59	2,71	771.314
ZEVRA THERAPEUTICS INC	8,39	-0,71%	16:00	8,31	8,58	4.355.850
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,02		16:00	2,01	2,06	10.306
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9200	-8,00%	16:00	0,8901	0,9991	67.635
ZHIHU INC	3,36	-1,03%	15:59	3,34	3,42	181.098
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		10/12/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6140	2,50%	16:00	0,5823	0,6154	187
ZIFF DAVIS INC	36,15	-0,11%	16:00	35,91	36,76	5.523.204
ZILLOW GROUP INC	75,82	0,38%	15:59	75,30	77,07	48.557.830
ZILLOW GROUP INC	73,43	0,11%	16:00	73,01	74,80	11.265.258
ZIM INTEGRATED SHIPPING SERVICES LTD	19,82	-0,10%	15:59	19,52	19,98	20.238.420
ZIMMER BIOMET HOLDINGS INC	92,45	-0,69%	16:00	91,45	93,85	130.733.473
ZINCX RESOURCES CORP	0,0575	-4,17%	10/12/2025	0,0575	0,0575	863
ZION OIL & GAS INC	0,1810	0,56%	10/12/2025	0,1750	0,1850	107.669
ZIONS BANCORPORATION NA	59,41	0,97%	16:00	58,07	59,94	30.999.829
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,6500	0,24%	10/12/2025	20,5900	20,7500	43.468
ZIPRECRUITER INC	5,28	-3,92%	15:59	5,27	5,57	754.979
ZIVO BIOSCIENCE INC	9,5000	-4,81%	10/12/2025	9,5000	9,5200	2.850
ZJK INDUSTRIAL CO., LTD	2,44	-2,40%	15:03	2,25	2,63	19.714
ZK INTERNATIONAL GROUP CO, LTD	1,68	-15,15%	15:59	1,68	2,00	7.662
ZKH GROUP LIMITED	3,2200		10/12/2025	3,1900	3,2900	1.273.832

1 2 »