Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		12/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,18	3,30%	13:49	18,89	20,24	990.994
ZALANDO SE	22,7286		12/05/2026	22,7286	22,7286	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8000	-5,88%	12/05/2026	0,7700	0,9000	32.597
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		12/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		12/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	249,02	2,99%	13:53	237,03	250,99	37.299.522
ZEDGE INC	2,88	-3,68%	13:25	2,81	2,99	29.056
ZELIRA THERAPEUTICS LIMITED	0,3500		12/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,8667	5,95%	12/05/2026	0,8200	0,8900	83.192
ZENAS BIOPHARMA	19,89	3,81%	13:51	18,99	20,22	1.227.929
ZENATECH INC.	2,04	1,24%	13:53	1,95	2,04	782.659
ZENCASH INVESTMENT TRUST	0,6900	-7,63%	12/05/2026	0,6752	0,7470	22.110
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,8700	3,99%	12/05/2026	2,2400	2,9000	21.227
ZENTALIS PHARMACEUTICALS, INC	4,25	-0,70%	13:53	4,08	4,29	297.393
ZENVIA INC	0,1660	27,69%	12/05/2026	0,1169	0,1660	484
ZEO ENERGY CORP.	0,8514	-0,55%	13:40	0,8300	0,8700	8.112

ZEO ENERGY CORP.	0,0497	20,92%	12/05/2026	0,0479	0,0497	60
ZEO SCIENTIFIX, INC.	2,3100	14,36%	12/05/2026	2,3100	2,3100	499
ZEPHYR ENERGY PLC	0,0465		12/05/2026	0,0465	0,0465	0
ZEPP HEALTH CORPORATION	10,40	8,90%	13:51	10,10	11,40	533.277
ZEROSTACK CORP	4,61	-9,61%	12:24	4,60	5,51	36.652
ZETA GLOBAL HOLDINGS CORP	15,94	-1,91%	13:53	15,60	16,16	17.977.232
ZETA NETWORK GROUP	1,65		12:38	1,65	1,71	10.287
ZEVIA PBC	1,27	-5,22%	13:53	1,22	1,34	214.450
ZEVRA THERAPEUTICS INC	11,21	1,40%	13:53	10,86	11,22	1.413.380
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9506	-5,88%	13:26	0,9505	0,9943	5.448
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6776	-1,77%	13:01	0,6300	0,7063	102.356
ZHIHU INC	3,23	0,47%	13:33	3,17	3,29	74.158
ZHONGCHAO INC	1,50	2,74%	11:26	1,25	1,50	13.033
ZIFF DAVIS INC	40,55	-0,75%	13:52	39,74	40,63	1.990.653
ZILLOW GROUP INC	38,62	-2,55%	13:53	37,86	39,64	15.784.685
ZILLOW GROUP INC	38,90	-2,36%	13:53	38,32	39,84	4.730.032
ZIM INTEGRATED SHIPPING SERVICES LTD	25,85	0,37%	13:52	25,73	26,05	4.188.850
ZIMMER BIOMET HOLDINGS INC	83,47	0,12%	13:53	81,74	85,12	21.973.947
ZION OIL & GAS INC	0,4300	-0,02%	12/05/2026	0,4269	0,4440	449.132
ZIONS BANCORPORATION NA	60,34	-0,81%	13:53	59,87	60,67	9.242.737
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,0902	-0,16%	12/05/2026	19,0700	19,2200	119.276
ZIPRECRUITER INC	4,11	11,08%	13:51	3,72	4,15	586.392
ZIVO BIOSCIENCE INC	3,2500	-13,33%	12/05/2026	3,2500	3,8000	8.398
ZJK INDUSTRIAL CO., LTD	2,94	6,52%	13:11	2,70	2,94	18.513
ZK INTERNATIONAL GROUP CO, LTD	1,38	0,73%	13:23	1,37	1,58	10.617
ZKH GROUP LIMITED	2,9900	-0,99%	12/05/2026	2,9650	3,0500	1.149.547
ZOETIS INC.	75,86	-1,40%	13:53	74,88	77,84	150.243.018
ZONED PROPERTIES INC	0,4805	2,89%	12/05/2026	0,4805	0,4970	1.038
ZONETAIL INC	0,0105		12/05/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	103,00	0,03%	13:53	101,51	103,96	50.929.229

1 2 »