Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,14	-2,05%	15:59	18,76	19,26	2.184.953
ZALANDO SE	30,5000		09/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		09/03/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		09/03/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1128		09/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	213,86	-2,64%	15:59	206,92	216,46	33.868.952
ZEDGE INC	3,29	6,13%	15:51	3,13	3,29	95.516
ZELIRA THERAPEUTICS LIMITED	0,4165		09/03/2026	0,4165	0,4165	0
ZENAS BIOPHARMA	26,09	3,20%	15:59	24,29	26,49	3.547.598
ZENATECH INC.	2,37	1,50%	15:59	2,20	2,39	839.240
ZENCASH INVESTMENT TRUST	0,6275	2,03%	09/03/2026	0,6270	0,6430	18.072
ZENTA GROUP COMPANY LIMITED	2,0500	-5,96%	09/03/2026	1,9000	2,1500	2.913
ZENTALIS PHARMACEUTICALS, INC	2,50	8,71%	15:59	2,25	2,52	362.849
ZENTEK LTD	0,6489	-0,17%	09/03/2026	0,5915	0,6490	68.865
ZENVIA INC	0,4374	7,21%	15:59	0,3902	0,4412	33.326
ZEO ENERGY CORP	0,9844	4,24%	15:59	0,9000	1,0598	57.540
ZEO ENERGY CORP	0,0411	-0,24%	09/03/2026	0,0411	0,0411	4
ZEO SCIENTIFIX, INC.	2,0100	-1,47%	09/03/2026	1,9360	2,3300	17.487

ZEPHYR ENERGY PLC	0,0410		09/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	18,96	4,87%	15:59	17,72	19,02	241.302
ZEROSTACK CORP	7,06	0,86%	15:56	6,60	7,21	15.768
ZETA GLOBAL HOLDINGS CORP	19,09	1,30%	15:59	17,99	19,18	25.351.564
ZETA NETWORK GROUP	0,1965	-10,84%	15:58	0,1806	0,1970	31.603
ZEVIA PBC	1,41	2,17%	15:59	1,33	1,42	104.418
ZEVRA THERAPEUTICS INC	9,11	1,39%	15:59	8,73	9,12	2.363.791
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7500		14:57	0,7400	0,8082	5.648
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,12	3,71%	15:57	0,95	1,21	93.021
ZHIHU INC	3,15	1,45%	15:59	3,07	3,15	309.011
ZHONGCHAO INC	1,74	7,41%	15:59	1,57	1,78	22.371
ZIFF DAVIS INC	40,24	-4,91%	15:59	38,70	41,68	9.983.829
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		09/03/2026	123,0000	123,0000	0
ZILLOW GROUP INC	45,27	-1,39%	15:59	43,60	45,35	36.117.729
ZILLOW GROUP INC	45,15	-1,78%	15:59	43,83	45,28	17.451.020
ZIM INTEGRATED SHIPPING SERVICES LTD	29,12	4,71%	15:59	27,33	29,13	17.488.864
ZIMMER BIOMET HOLDINGS INC	93,31	-0,85%	15:59	90,31	93,96	33.976.960
ZION OIL & GAS INC	0,3920	1,16%	09/03/2026	0,3860	0,3990	584.487
ZIONS BANCORPORATION NA	55,78	0,07%	15:59	53,59	56,01	20.856.595
ZIPRECRUITER INC	2,80	3,52%	15:59	2,57	2,81	915.479
ZIVO BIOSCIENCE INC	8,5000	-9,29%	09/03/2026	8,5000	8,5000	4.250
ZJK INDUSTRIAL CO., LTD	1,93	-5,85%	15:53	1,91	2,01	5.253
ZK INTERNATIONAL GROUP CO, LTD	1,50	7,14%	15:52	1,41	1,74	8.174
ZKH GROUP LIMITED	3,2900	2,75%	09/03/2026	3,2200	3,3300	41.434
ZOETIS INC.	122,35	0,75%	15:59	118,33	122,38	75.328.226
ZONED PROPERTIES INC	0,4300		09/03/2026	0,4300	0,4300	860
ZONETAIL INC	0,0106		09/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	77,05	-0,58%	15:59	75,80	77,63	53.574.815
ZOOMINFO TECHNOLOGIES INC.	6,50	-0,91%	15:59	6,23	6,58	6.227.848
ZOOZ POWER LTD - WARRANT	0,0300	0,33%	09/03/2026	0,0300	0,0308	144

1 2 »