Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		12/06/2025	0,0001	0,0001	0
ZAI LAB LIMITED	41,00	-4,72%	16:00	40,73	42,00	17.887.033
ZALANDO SE	34,9900		12/06/2025	34,9900	34,9900	0
ZALATORIS II ACQUISITION CORP.	1,0000		12/06/2025	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		13/06/2025	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR	0,0026	30,00%	10/06/2025	0,0020	0,0026	362
ZEB NICKEL CORP	0,0684	-14,50%	12/06/2025	0,0684	0,0684	68
ZEBRA TECHNOLOGIES CP A	283,61	-3,10%	16:00	282,65	288,60	20.348.394
ZEDGE INC	2,75	-1,79%	15:59	2,69	3,19	1.260.566

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	25,93	-1,41%	15:59	25,90	26,34	4.092.095
ZELIRA THERAPEUTICS LIMITED	0,2792		12/06/2025	0,2792	0,2792	0
ZENAS BIOPHARMA	10,33	-8,75%	16:00	10,23	11,45	927.654
ZENATECH INC	4,97	-1,58%	16:00	4,87	6,30	46.188.197
ZENCASH INVESTMENT TRUST	1,1200	-1,75%	12/06/2025	1,1200	1,1400	5.544
ZENITH ENERGY LTD.	0,2000		12/06/2025	0,2000	0,2000	0
ZENTALIS PHARMACEUTICALS, INC	1,34	-8,22%	16:00	1,31	1,43	846.455
ZENTEK LTD	1,4300	-4,03%	13/06/2025	1,3900	1,5000	433
ZENVIA INC	1,45	-2,23%	16:00	1,38	1,52	15.820
ZEO ENERGY CORP	0,0664	10,67%	12/06/2025	0,0656	0,0851	245
ZEO ENERGY CORPORATION	3,44	2,12%	15:58	3,23	3,53	285.296
ZEO SCIENTIFIX, INC.	1,9800		12/06/2025	1,9800	1,9800	28
ZEPHYR ENERGY PLC	0,0561		12/06/2025	0,0561	0,0561	0
ZEPP HEALTH CORPORATION	2,31	-3,39%	15:59	2,30	2,37	9.121
ZERIFY INC	0,0001		12/06/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	12,17	-4,40%	15:59	12,10	12,58	24.759.760
ZEVIA PBC	2,93	1,74%	15:59	2,68	3,04	2.452.933
ZEVRA THERAPEUTICS INC	9,13	-2,56%	16:00	9,08	9,33	2.322.965
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED	6,34	-13,03%	16:00	6,13	7,21	2.803.570
ZHIBAO TECHNOLOGY INC	1,01	-0,98%	15:59	0,96	1,03	69.273
ZHIHU INC	3,82	-4,02%	15:59	3,81	4,02	137.282
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0000		12/06/2025	2,0000	2,0000	0
ZHONGCHAO INC	1,15	-12,88%	15:59	1,15	1,26	74.606
ZIFF DAVIS INC	30,78	-4,88%	15:59	30,62	33,63	5.479.937
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		13/06/2025	123,0000	123,0000	0
ZILLOW GROUP INC	70,37	-1,95%	16:00	70,08	71,63	62.714.041
ZILLOW GROUP INC	69,12	-2,15%	15:59	68,83	70,40	8.260.877
ZIM INTEGRATED SHIPPING SERVICES LTD	17,49	5,52%	15:59	16,64	17,60	87.767.492
ZIMMER BIOMET HOLDINGS INC	91,28	-2,12%	15:59	91,13	93,25	38.763.734
ZIMVIE INC	9,10	-1,94%	16:00	9,06	9,25	358.475
ZINCX RESOURCES CORP	0,0753	-10,04%	12/06/2025	0,0753	0,0753	527
ZION OIL & GAS INC	0,1590	-4,50%	12/06/2025	0,1561	0,1665	239.813
ZIONS BANCORPORATION NA	47,42	-2,67%	15:59	47,23	48,19	21.891.133
ZIPRECRUITER INC	5,23	-9,29%	15:59	5,18	5,75	1.558.980
ZIVO BIOSCIENCE INC	1,1000		13/06/2025	1,1000	1,1000	0
ZJK INDUSTRIAL CO LTD	3,93	-3,05%	15:58	3,63	3,96	343.141
ZK INTERNATIONAL GROUP CO, LTD	2,27	-6,58%	16:00	2,26	2,43	54.626
ZKH GROUP LIMITED	3,1200	1,30%	13/06/2025	2,9600	3,2200	924
ZOETIS INC.	164,36	-2,64%	15:59	163,51	167,38	180.723.405
ZONED PROPERTIES INC	0,5500	10,00%	12/06/2025	0,5500	0,5500	1.100

1 2 »