Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data15/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,02 -1,85% Ora12:10 16,82 17,33 4.766.472
ZALANDO SE 27,0150 Data15/12/2025 27,0150 27,0150 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data15/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data15/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,5800 45,00% Data15/12/2025 0,2100 0,5888 607.772
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data15/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data15/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 264,58 -0,27% Ora12:12 261,62 267,54 17.060.337
ZEDGE INC 2,80 -2,78% Ora12:12 2,72 2,88 337.897
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,75 0,02% Ora12:09 26,72 26,76 754.009
ZELIRA THERAPEUTICS LIMITED 0,2334 Data15/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,6600 -5,85% Data15/12/2025 0,6600 0,7100 26.657
ZENAS BIOPHARMA 35,90 10,14% Ora12:12 31,48 36,09 2.177.391
ZENATECH INC. 2,91 1,04% Ora12:12 2,81 3,05 1.510.986
ZENCASH INVESTMENT TRUST 0,8700 -10,48% Data15/12/2025 0,8052 1,0000 131.558
ZENITH ENERGY LTD. 0,0200 Data15/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4900 -1,58% Data15/12/2025 2,2000 3,0000 520.502
ZENTALIS PHARMACEUTICALS, INC 1,38 -1,41% Ora12:11 1,37 1,45 498.633
ZENVIA INC 1,22 -3,94% Ora12:05 1,19 1,27 25.860
ZEO ENERGY CORP 1,06 4,95% Ora12:11 0,98 1,07 109.843
ZEO ENERGY CORP 0,0480 8,11% Data15/12/2025 0,0480 0,0500 523
ZEO SCIENTIFIX, INC. 1,8100 -9,05% Data15/12/2025 1,8100 1,9900 9.774
ZEPHYR ENERGY PLC 0,0273 Data15/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,95 2,26% Ora12:12 28,43 29,65 2.767.935
ZERIFY INC 0,0001 Data15/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,77 1,60% Ora12:12 17,31 18,08 21.309.141
ZETA NETWORK GROUP 0,6520 -4,52% Ora12:12 0,6450 0,6842 43.460
ZEVIA PBC 2,53 1,27% Ora12:10 2,48 2,58 466.104
ZEVRA THERAPEUTICS INC 8,15 -0,24% Ora12:12 8,12 8,30 920.238
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,00 3,63% Ora10:33 1,95 2,00 10.598
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9601 6,65% Ora11:59 0,9122 0,9850 9.095
ZHIHU INC 3,34 1,99% Ora12:12 3,29 3,45 191.310
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data15/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5734 -1,29% Ora10:48 0,5190 0,5734 3.551
ZIFF DAVIS INC 35,78 -1,93% Ora12:08 35,64 36,58 2.213.969
ZILLOW GROUP INC 70,76 3,47% Ora12:12 68,33 71,46 67.119.266
ZILLOW GROUP INC 69,58 4,37% Ora12:12 66,91 70,08 23.381.586
ZIM INTEGRATED SHIPPING SERVICES LTD 20,27 -0,64% Ora12:12 20,26 21,00 21.576.598
ZIMMER BIOMET HOLDINGS INC 91,37 -1,15% Ora12:12 90,66 92,27 27.519.044
ZINCX RESOURCES CORP 0,0600 Data15/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1900 0,05% Data15/12/2025 0,1847 0,1909 409.624
ZIONS BANCORPORATION NA 59,17 0,04% Ora12:12 58,89 60,05 27.098.744
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,4500 0,94% Data15/12/2025 20,4001 20,7300 96.299
ZIPRECRUITER INC 4,88 -0,81% Ora12:12 4,72 4,92 1.182.208
ZIVO BIOSCIENCE INC 9,0000 1,12% Data15/12/2025 8,1900 9,0000 5.319
ZIVO BIOSCIENCE INC. WARRANTS 0,5500 120,00% Data15/12/2025 0,5500 0,5500 385
ZJK INDUSTRIAL CO., LTD 2,02 2,51% Ora12:07 1,98 2,04 8.601
ZK INTERNATIONAL GROUP CO, LTD 1,89 0,53% Ora09:41 1,89 1,89 0