Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data09/07/2025 0,0001 0,0001 0
ZAI LAB LIMITED 32,73 -3,96% Ora16:00 32,31 33,53 11.021.260
ZALANDO SE 30,5125 Data09/07/2025 30,5125 30,5125 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data09/07/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data11/07/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEBRA TECHNOLOGIES CP A 327,14 -0,97% Ora16:00 324,14 329,86 36.331.873
ZEDGE INC 3,83 -3,53% Ora15:59 3,70 3,99 362.608
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 27,48 1,25% Ora15:59 26,91 27,59 2.165.106
ZELIRA THERAPEUTICS LIMITED 0,2702 Data09/07/2025 0,2702 0,2702 0
ZENAS BIOPHARMA 11,18 -7,37% Ora16:00 11,00 12,00 527.989
ZENATECH INC 5,03 19,48% Ora16:00 4,50 5,05 13.365.699
ZENCASH INVESTMENT TRUST 0,5600 -9,68% Data10/07/2025 0,5250 0,6400 140.571
ZENITH ENERGY LTD. 0,2000 Data09/07/2025 0,2000 0,2000 0
ZENTALIS PHARMACEUTICALS, INC 1,33 -2,92% Ora16:00 1,29 1,37 597.222
ZENTEK LTD 1,0800 0,93% Data11/07/2025 1,0500 1,1000 220
ZENVIA INC 1,43 -2,72% Ora16:00 1,43 1,46 15.834
ZEO ENERGY CORP 0,0615 0,65% Data10/07/2025 0,0615 0,0615 12
ZEO ENERGY CORPORATION 2,52 -3,08% Ora16:00 2,47 2,62 138.253
ZEO SCIENTIFIX, INC. 1,8700 -6,50% Data10/07/2025 1,8700 1,8700 2
ZEPHYR ENERGY PLC 0,0400 Data09/07/2025 0,0400 0,0400 0
ZEPP HEALTH CORPORATION 10,30 69,05% Ora15:59 6,50 10,45 13.304.907
ZERIFY INC 0,0001 Data10/07/2025 0 0 0
ZETA GLOBAL HOLDINGS CORP 14,00 -6,29% Ora15:59 13,86 14,85 71.060.404
ZEVIA PBC 2,65 -4,51% Ora15:59 2,60 2,77 695.794
ZEVRA THERAPEUTICS INC 12,53 4,24% Ora16:00 11,89 12,55 11.297.873
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 5,89 -12,09% Ora16:00 5,66 6,50 319.458
ZHIBAO TECHNOLOGY INC 0,9900 -2,94% Ora16:00 0,9600 1,0200 66.903
ZHIHU INC 4,72 -1,36% Ora15:59 4,64 4,83 228.003
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data09/07/2025 2,0000 2,0000 0
ZHONGCHAO INC 1,17 3,54% Ora16:00 1,13 1,17 2.993
ZIFF DAVIS INC 32,68 -3,14% Ora16:00 32,61 33,23 5.810.326
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data11/07/2025 123,0000 123,0000 0
ZILLOW GROUP INC 78,01 -1,14% Ora16:00 77,33 78,61 88.740.312
ZILLOW GROUP INC 75,31 -1,13% Ora16:00 74,72 75,94 13.115.093
ZIM INTEGRATED SHIPPING SERVICES LTD 15,93 -0,72% Ora15:59 15,74 16,12 23.818.150
ZIMMER BIOMET HOLDINGS INC 93,76 -1,46% Ora15:59 93,06 94,61 58.723.206
ZIMVIE INC 9,00 -4,26% Ora16:00 9,00 9,42 251.037
ZINCX RESOURCES CORP 0,0736 -1,34% Data08/07/2025 0,0690 0,0736 339
ZION OIL & GAS INC 0,2100 -5,41% Data10/07/2025 0,1951 0,2240 493.284
ZIONS BANCORPORATION NA 56,20 -0,18% Ora16:00 55,55 56,58 19.199.405
ZIPRECRUITER INC 4,87 -6,62% Ora15:59 4,85 5,18 618.500
ZIVO BIOSCIENCE INC 1,1000 -91,85% Data11/07/2025 1,1000 1,1000 0
ZJK INDUSTRIAL CO LTD 3,51 -3,57% Ora16:00 3,33 3,62 100.819
ZK INTERNATIONAL GROUP CO, LTD 1,90 -4,52% Ora16:00 1,88 2,05 118.463
ZKH GROUP LIMITED 3,1600 0,32% Data11/07/2025 3,0800 3,1600 490
ZOETIS INC. 154,97 -2,41% Ora15:59 154,71 157,63 111.019.421
ZONED PROPERTIES INC 0,5398 -0,31% Data10/07/2025 0,5398 0,5398 54
ZONETAIL INC 0,0151 Data09/07/2025 0,0151 0,0151 0
ZOOM VIDEO COMMUNICATIONS INC 73,40 -2,20% Ora16:00 73,06 74,94 111.117.612