Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 20,48 -2,10% Ora16:00 20,25 20,72 4.097.837
ZALANDO SE 31,0100 Data18/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data18/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data18/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1675 19,64% Data18/11/2025 0,1200 0,1675 16.087
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data18/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data18/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 230,90 -0,78% Ora16:00 227,54 234,00 96.545.503
ZEDGE INC 2,57 3,43% Ora15:59 2,49 2,60 48.631
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,98 -0,66% Ora15:59 26,95 27,06 3.382.234
ZELIRA THERAPEUTICS LIMITED 0,2100 Data18/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7452 -2,38% Data18/11/2025 0,7452 0,7920 18.830
ZENAS BIOPHARMA 36,21 0,92% Ora16:00 34,66 37,89 5.673.177
ZENATECH INC. 3,44 4,24% Ora16:00 3,22 3,51 1.267.865
ZENCASH INVESTMENT TRUST 1,6400 19,88% Data18/11/2025 1,5100 1,7700 506.268
ZENITH ENERGY LTD. 0,0907 Data18/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1401 5,42% Data18/11/2025 2,0300 2,2829 18.844
ZENTALIS PHARMACEUTICALS, INC 1,37 3,41% Ora15:59 1,30 1,41 404.332
ZENVIA INC 1,40 -2,78% Ora16:00 1,29 1,44 39.418
ZEO ENERGY CORP 1,30 -7,80% Ora16:00 1,30 1,43 50.197
ZEO ENERGY CORP 0,0449 -1,32% Data17/11/2025 0,0401 0,0450 47
ZEO SCIENTIFIX, INC. 1,7500 -5,91% Data18/11/2025 1,7500 1,7500 1.750
ZEPHYR ENERGY PLC 0,0414 Data18/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 24,30 1,25% Ora15:59 22,80 24,84 1.005.550
ZERIFY INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,34 0,23% Ora16:00 16,66 17,56 41.583.481
ZETA NETWORK GROUP 1,00 -1,96% Ora15:59 0,98 1,03 135.690
ZEVIA PBC 2,51 0,40% Ora15:59 2,44 2,53 670.446
ZEVRA THERAPEUTICS INC 9,70 5,66% Ora16:00 9,15 9,95 8.289.034
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,16 -1,14% Ora15:57 2,10 2,22 8.434
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8516 -13,10% Ora15:59 0,8100 1,0091 138.895
ZHIHU INC 4,07 1,50% Ora15:59 3,94 4,10 208.368
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data18/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6140 1,32% Ora16:00 0,5667 0,6878 7.804
ZIFF DAVIS INC 29,61 -0,67% Ora16:00 29,49 30,23 7.302.124
ZILLOW GROUP INC 67,32 -1,62% Ora16:00 66,86 68,60 66.975.356
ZILLOW GROUP INC 65,94 -1,73% Ora15:59 65,57 67,39 20.087.088
ZIM INTEGRATED SHIPPING SERVICES LTD 17,00 -0,09% Ora15:59 16,13 17,01 37.192.731
ZIMMER BIOMET HOLDINGS INC 89,08 0,50% Ora16:00 88,49 90,25 68.382.104
ZINCX RESOURCES CORP 0,0576 -4,00% Data18/11/2025 0,0576 0,0576 12
ZION OIL & GAS INC 0,1847 0,65% Data18/11/2025 0,1800 0,1847 83.329
ZIONS BANCORPORATION NA 49,34 0,86% Ora16:00 48,50 49,98 36.513.205
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,4600 0,74% Data18/11/2025 20,2200 20,6040 104.714
ZIPRECRUITER INC 4,04 2,28% Ora15:59 3,93 4,08 852.511
ZIVO BIOSCIENCE INC 11,9000 Data18/11/2025 11,9000 11,9000 0
ZJK INDUSTRIAL CO., LTD 1,71 1,18% Ora15:56 1,69 1,81 3.001
ZK INTERNATIONAL GROUP CO, LTD 2,81 1,08% Ora12:30 2,68 2,81 16.956
ZKH GROUP LIMITED 3,0500 -0,65% Data18/11/2025 2,9700 3,0900 316.450