Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 18,33 -3,83% Ora16:03 17,41 18,50 7.808.196
ZALATORIS ACQUISITION CORP 11,0500 0,00% Data24/05/2024 11,0500 11,0500 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data24/05/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,9689 -1,13% Ora16:00 0,8600 1,0900 82.011
ZEBRA TECHNOLOGIES CP A 327,00 0,91% Ora16:00 322,65 327,00 19.506.599
ZEDGE INC 2,55 0,00% Ora15:59 2,54 2,67 30.684
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 23,45 -9,69% Ora15:59 23,17 26,36 9.445.948
ZENTALIS PHARMACEUTICALS, INC 11,27 -0,09% Ora16:00 11,22 11,59 1.521.478
ZENTEK LTD 1,0800 -2,57% Data24/05/2024 1,0800 1,1300 117
ZENVIA INC 3,54 -5,09% Ora16:06 3,25 3,73 228.107
ZEPP HEALTH CORPORATION 0,7701 -2,41% Ora15:59 0,7700 0,8200 30.412
ZETA GLOBAL HOLDINGS CORP 17,25 0,58% Ora16:00 16,94 17,39 11.422.267
ZEVIA PBC 0,9500 0,00% Ora15:59 0,9401 0,9700 29.790
ZEVRA THERAPEUTICS INC 4,66 3,79% Ora16:00 4,55 4,67 379.058
ZHIHU INC 3,49 -3,99% Ora15:59 3,30 3,62 1.392.173
ZHONGCHAO INC 1,35 -1,46% Ora16:00 1,30 1,35 7.036
ZIFF DAVIS INC 55,57 1,94% Ora16:00 54,98 56,25 12.733.372
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data24/05/2024 123,0000 123,0000 0
ZILLOW GROUP INC 39,67 -0,75% Ora16:00 39,63 40,58 32.343.469
ZILLOW GROUP INC 39,14 -0,51% Ora16:00 39,05 39,90 5.118.977
ZIM INTEGRATED SHIPPING SERVICES LTD 21,01 8,47% Ora16:06 19,41 21,30 96.891.860
ZIMMER BIOMET HOLDINGS INC 116,41 0,48% Ora16:00 115,44 116,53 41.538.406
ZIMVIE INC 16,79 0,42% Ora16:00 16,59 16,91 603.006
ZIONS BANCORPORATION NA 43,09 1,25% Ora16:00 42,59 43,15 15.595.825
ZIPRECRUITER INC 9,90 1,96% Ora16:00 9,68 9,91 1.670.556
ZIVO BIOSCIENCE INC 1,1000 -86,22% Data24/05/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,6490 -0,15% Ora16:00 0,6480 0,6760 1.988
ZOETIS INC. 170,07 -0,49% Ora16:00 169,73 172,27 107.644.221
ZOMEDICA PHARMACEUTICALS 0,1752 -2,61% Ora16:07 0,1716 0,1790 517.378
ZOOM VIDEO COMMUNICATIONS INC 63,01 0,95% Ora16:05 62,17 63,45 990.909.879
ZOOMINFO TECHNOLOGIES INC 12,95 1,01% Ora16:00 12,78 13,01 19.421.356
ZOVIO INC 0,0900 89.900,01% Data24/05/2024 0,0900 0,0900 0
ZSCALER INC 171,64 -0,16% Ora16:05 170,82 173,77 82.933.607
ZTO EXPRESS (CAYMAN) INC 24,08 -1,75% Ora16:00 23,82 24,50 29.897.148
ZUMIEZ INC 18,40 4,55% Ora16:00 17,53 18,42 1.561.292
ZUORA INC 9,97 -2,25% Ora16:00 9,93 10,21 5.229.297
ZURA BIO LIMITED 5,4900 -2,66% Data24/05/2024 5,3400 5,8200 7.417
ZURN WATER SOLUTIONS 31,95 0,66% Ora16:00 31,69 32,05 8.978.552
ZW DATA ACTION TECHNOLOGIES INC 0,7800 1,35% Ora16:00 0,7521 0,8300 3.375
ZYMEWORKS INC 8,72 0,11% Ora16:00 8,62 8,90 1.229.100
ZYNEX INC 10,52 2,24% Ora16:00 10,27 10,52 470.792
ZYVERSA THERAPEUTICS INC 4,38 3,06% Ora16:00 4,25 4,51 154.058