Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,90 -0,15% Ora16:00 19,72 20,02 6.943.148
ZALANDO SE 31,0100 Data25/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data25/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data25/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1400 -6,67% Data25/11/2025 0,1400 0,1500 4.166
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data25/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data25/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 249,31 2,83% Ora16:00 242,70 250,65 81.487.738
ZEDGE INC 2,36 2,17% Ora15:45 2,33 2,44 11.528
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,84 Ora15:59 26,73 26,86 18.346.010
ZELIRA THERAPEUTICS LIMITED 0,2100 Data25/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7600 5,56% Data25/11/2025 0,7200 0,8000 51.908
ZENAS BIOPHARMA 39,86 4,21% Ora16:00 37,40 40,17 7.359.401
ZENATECH INC. 3,15 6,06% Ora15:59 2,88 3,17 1.404.402
ZENCASH INVESTMENT TRUST 1,0440 -15,81% Data25/11/2025 1,0200 1,2400 323.953
ZENITH ENERGY LTD. 0,0907 Data25/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4100 -5,12% Data25/11/2025 2,4100 2,6000 52.471
ZENTALIS PHARMACEUTICALS, INC 1,44 3,60% Ora16:00 1,37 1,44 345.677
ZENVIA INC 1,16 -1,69% Ora16:00 1,14 1,30 63.454
ZEO ENERGY CORP 1,29 -0,77% Ora16:00 1,28 1,35 45.453
ZEO ENERGY CORP 0,0412 -6,36% Data25/11/2025 0,0412 0,0450 17
ZEO SCIENTIFIX, INC. 2,1800 15,96% Data25/11/2025 1,8600 2,2000 91.174
ZEPHYR ENERGY PLC 0,0362 Data25/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 29,01 0,07% Ora15:59 27,74 29,60 1.656.569
ZERIFY INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,03 3,15% Ora15:59 17,81 18,55 50.769.051
ZETA NETWORK GROUP 0,7849 7,52% Ora16:00 0,7300 0,8400 240.322
ZEVIA PBC 2,69 1,13% Ora16:00 2,62 2,72 1.348.158
ZEVRA THERAPEUTICS INC 8,40 -2,89% Ora16:00 8,28 8,73 6.349.499
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,35 7,80% Ora16:00 2,16 2,37 23.273
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9305 -6,92% Ora15:59 0,8735 1,0000 68.037
ZHIHU INC 3,71 -7,71% Ora15:59 3,48 3,85 1.268.541
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data25/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6194 10,61% Ora14:14 0,5600 0,6465 4.089
ZIFF DAVIS INC 32,62 -0,64% Ora15:59 32,55 34,13 14.395.885
ZILLOW GROUP INC 74,08 3,15% Ora16:00 71,73 74,17 61.021.121
ZILLOW GROUP INC 72,23 2,35% Ora15:59 70,35 72,38 21.090.391
ZIM INTEGRATED SHIPPING SERVICES LTD 19,51 13,63% Ora16:00 18,05 19,56 125.511.910
ZIMMER BIOMET HOLDINGS INC 97,07 3,80% Ora16:00 94,17 97,18 62.517.719
ZINCX RESOURCES CORP 0,0600 Data25/11/2025 0,0600 0,0600 300
ZION OIL & GAS INC 0,1600 -5,88% Data25/11/2025 0,1600 0,1700 238.976
ZIONS BANCORPORATION NA 53,23 2,58% Ora16:00 52,04 53,84 28.221.475
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,8098 1,46% Data25/11/2025 20,5500 20,9451 84.030
ZIPRECRUITER INC 4,60 5,02% Ora15:59 4,42 4,65 965.626
ZIVO BIOSCIENCE INC 7,6400 -7,95% Data25/11/2025 7,0600 8,5000 4.584
ZIVO BIOSCIENCE INC. WARRANTS 0,2500 316,67% Data25/11/2025 0,2500 0,2500 500
ZJK INDUSTRIAL CO., LTD 3,56 7,23% Ora15:59 3,30 3,90 713.907
ZK INTERNATIONAL GROUP CO, LTD 2,29 -5,76% Ora16:00 2,29 2,43 25.630