Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		07/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,45	2,14%	13:17	21,09	21,64	2.110.423
ZALANDO SE	30,5000		07/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		07/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4300	-10,42%	07/04/2026	0,4100	0,5000	25.582

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		07/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		07/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	222,40	4,65%	13:17	220,62	226,69	16.931.261
ZEDGE INC	3,09	4,93%	12:43	3,06	3,15	25.484
ZELIRA THERAPEUTICS LIMITED	0,3283		07/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5567	0,36%	07/04/2026	0,5276	0,5710	37.515
ZENAS BIOPHARMA	20,66	-8,10%	13:17	20,46	23,00	1.520.322
ZENATECH INC.	2,20	-0,20%	13:17	2,18	2,33	697.114
ZENCASH INVESTMENT TRUST	0,5900	1,72%	07/04/2026	0,5900	0,6200	3.117
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,2300	-12,14%	07/04/2026	1,0900	1,4500	48.758
ZENTALIS PHARMACEUTICALS, INC	2,77	3,75%	13:16	2,75	2,90	167.599
ZENVIA INC	0,5500	21,55%	07/04/2026	0,4453	0,5500	362
ZEO ENERGY CORP	0,6654	14,72%	13:10	0,5909	0,6771	31.497
ZEO ENERGY CORP	0,0440	7,06%	07/04/2026	0,0440	0,0440	14

ZEO SCIENTIFIX, INC.	2,0800	3,48%	07/04/2026	2,0200	2,1500	16.062
ZEPHYR ENERGY PLC	0,0496		07/04/2026	0,0496	0,0496	0
ZEPP HEALTH CORPORATION	12,08	-0,17%	13:17	12,01	13,10	453.542
ZEROSTACK CORP	4,8300	-2,62%	15:40	4,8300	5,0200	5.741
ZETA GLOBAL HOLDINGS CORP	16,01	1,84%	13:18	15,97	17,04	12.991.662
ZETA NETWORK GROUP	1,77	-1,67%	13:08	1,75	1,83	34.455
ZEVIA PBC	1,18	2,62%	13:17	1,18	1,20	86.435
ZEVRA THERAPEUTICS INC	9,70	0,21%	13:17	9,60	10,02	715.188
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9076	-1,03%	13:12	0,8730	0,9800	5.284
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7405	-1,20%	11:38	0,7311	0,8191	1.107
ZHIHU INC	3,30	6,98%	13:14	3,14	3,33	346.584
ZHONGCHAO INC	2,00	3,09%	11:55	1,98	2,08	2.657
ZIFF DAVIS INC	42,92	-0,16%	13:18	42,83	44,55	4.043.067
ZILLOW GROUP INC	41,78	2,43%	13:18	41,45	43,76	15.991.410
ZILLOW GROUP INC	41,77	2,08%	13:17	41,50	43,90	4.071.855
ZIM INTEGRATED SHIPPING SERVICES LTD	26,47	0,63%	13:17	26,39	26,86	4.506.859
ZIMMER BIOMET HOLDINGS INC	92,04	0,69%	13:18	91,93	93,36	20.867.120
ZION OIL & GAS INC	0,3790	0,05%	07/04/2026	0,3631	0,3800	590.359
ZIONS BANCORPORATION NA	60,70	2,72%	13:18	60,61	61,76	15.173.492
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1501	-0,05%	07/04/2026	19,1500	19,1800	100.615
ZIPRECRUITER INC	2,05	3,28%	13:18	2,04	2,19	104.335
ZIVO BIOSCIENCE INC	3,6000	-26,53%	07/04/2026	3,6000	4,1500	5.839
ZIVO BIOSCIENCE INC. WARRANTS	0,0155	-61,63%	06/04/2026	0,0139	0,0155	166
ZJK INDUSTRIAL CO., LTD	2,00	4,71%	10:50	1,99	2,04	1.899
ZK INTERNATIONAL GROUP CO, LTD	1,46	0,69%	11:28	1,40	1,53	1.814
ZKH GROUP LIMITED	3,0500	-1,93%	07/04/2026	3,0158	3,1000	142.987
ZOETIS INC.	119,68	2,46%	13:18	118,32	119,79	22.738.627
ZONED PROPERTIES INC	0,3740	-13,02%	06/04/2026	0,3740	0,3740	37
ZONETAIL INC	0,0106		07/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	84,19	0,20%	13:18	83,42	86,34	38.857.365

1 2 »