Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,54	4,35%	13:13	19,39	19,83	5.069.412
ZALANDO SE	26,9800		13/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,2400	30,53%	13/01/2026	0,9200	1,2500	623.024

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		13/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	262,35	0,35%	13:13	260,10	264,79	22.380.452
ZEDGE INC	3,90	5,12%	13:09	3,70	3,90	130.734
ZELIRA THERAPEUTICS LIMITED	0,2716		13/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,9600	-9,43%	13/01/2026	0,9300	1,0500	125.376
ZENAS BIOPHARMA	21,86	1,32%	13:13	20,32	21,89	4.912.155
ZENATECH INC.	3,64	-6,87%	13:13	3,62	3,90	1.477.833
ZENCASH INVESTMENT TRUST	1,2400	20,98%	13/01/2026	1,0600	1,2900	67.860
ZENITH ENERGY LTD.	0,0600		13/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,6000	6,12%	13/01/2026	2,4500	2,7000	91.915
ZENTALIS PHARMACEUTICALS, INC	3,43	-1,58%	13:11	3,34	3,55	1.469.313
ZENVIA INC	0,8848	0,55%	11:21	0,8848	0,9000	6.508
ZEO ENERGY CORP	1,00	-2,91%	12:37	1,00	1,06	45.977

ZEO ENERGY CORP	0,0322	-19,90%	12/01/2026	0,0322	0,0322	13
ZEO SCIENTIFIX, INC.	2,7000	5,88%	13/01/2026	2,6500	2,7000	8.100
ZEPHYR ENERGY PLC	0,0363		13/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	20,53	-10,00%	13:02	20,46	23,09	554.280
ZERIFY INC	0,0001		13/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	22,16	-5,74%	13:13	22,09	23,19	61.148.923
ZETA NETWORK GROUP	0,6569	-11,23%	13:07	0,6498	0,7495	329.802
ZEVIA PBC	1,72	-1,44%	13:12	1,70	1,76	243.551
ZEVRA THERAPEUTICS INC	9,13	2,35%	13:13	8,74	9,17	1.894.829
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,12		13:12	1,12	1,15	7.940
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9100	-2,99%	12:12	0,9100	0,9800	1.891
ZHIHU INC	3,86	-2,41%	13:10	3,79	3,98	508.663
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		13/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5686	-0,07%	12:07	0,5288	0,5686	464
ZIFF DAVIS INC	35,63	-1,76%	13:10	35,47	36,65	2.508.334
ZILLOW GROUP INC	67,59	-1,82%	13:13	66,90	69,32	49.300.097
ZILLOW GROUP INC	66,79	-1,49%	13:12	66,06	68,87	12.688.018
ZIM INTEGRATED SHIPPING SERVICES LTD	22,31	3,43%	13:13	21,80	22,40	18.052.064
ZIMMER BIOMET HOLDINGS INC	87,32	-1,16%	13:13	85,76	87,69	73.390.434
ZINCX RESOURCES CORP	0,0634	11,23%	13/01/2026	0,0634	0,0634	380
ZION OIL & GAS INC	0,2767	2,48%	13/01/2026	0,2700	0,2788	655.865
ZIONS BANCORPORATION NA	58,96	0,75%	13:13	58,00	58,96	17.792.303
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,8800	-0,35%	13/01/2026	19,8800	20,0000	204.148
ZIPRECRUITER INC	2,98	-3,41%	13:13	2,93	3,09	965.858
ZIVO BIOSCIENCE INC	7,5400	7,71%	13/01/2026	7,5400	7,5400	4.004
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,27	-1,30%	11:13	2,27	2,30	9.491
ZK INTERNATIONAL GROUP CO, LTD	1,59	-11,45%	11:37	1,59	1,74	15.211
ZKH GROUP LIMITED	3,3900	-1,45%	13/01/2026	3,3300	3,4400	226.452
ZOETIS INC.	125,20	0,46%	13:13	124,61	126,50	77.761.817

1 2 »