Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,20 0,80% Ora15:59 19,80 20,25 756.785
ZALANDO SE 30,5000 Data17/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data17/02/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,0500 2,94% Data18/02/2026 0,9800 1,0900 59.662
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data17/02/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1143 14,30% Data17/02/2026 0,1143 0,1143 11
ZEBRA TECHNOLOGIES CP A 252,52 -3,16% Ora15:59 249,15 261,36 38.677.381
ZEDGE INC 3,2800 3,47% Data18/02/2026 3,1700 3,4200 1.161
ZELIRA THERAPEUTICS LIMITED 0,4165 Data17/02/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,5700 -12,00% Data18/02/2026 0,5500 0,6400 593
ZENAS BIOPHARMA 26,64 -0,50% Ora15:59 26,02 27,29 2.149.657
ZENATECH INC. 2,67 -1,84% Ora15:58 2,63 2,74 698.377
ZENCASH INVESTMENT TRUST 0,7200 Data17/02/2026 0,7160 0,8000 55.224
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,0100 0,50% Data18/02/2026 2,0000 2,1500 195
ZENTALIS PHARMACEUTICALS, INC 2,41 1,91% Ora15:59 2,36 2,48 217.711
ZENVIA INC 0,8505 -1,68% Ora15:19 0,8400 0,9146 6.027
ZEO ENERGY CORP 0,9487 1,00% Ora15:58 0,8900 0,9548 67.982
ZEO ENERGY CORP 0,0403 -0,74% Data18/02/2026 0,0403 0,0405 511
ZEO SCIENTIFIX, INC. 2,3000 6,48% Data18/02/2026 2,3000 2,3000 2.300
ZEPHYR ENERGY PLC 0,0410 Data17/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 22,3200 -5,46% Data18/02/2026 22,1200 26,1200 21.539
ZEROSTACK CORP 8,50 -7,21% Ora15:57 8,31 9,27 48.805
ZETA GLOBAL HOLDINGS CORP 15,8400 3,46% Data18/02/2026 15,0800 15,9500 943.082
ZETA NETWORK GROUP 0,2265 5,45% Ora15:59 0,1934 0,2365 387.457
ZEVIA PBC 1,6500 2,48% Data18/02/2026 1,6100 1,7000 9.897
ZEVRA THERAPEUTICS INC 8,66 0,81% Ora15:59 8,52 8,73 1.187.805
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9676 5,17% Ora12:13 0,8698 0,9755 1.846
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8076 -5,98% Ora15:58 0,7810 0,8900 66.964
ZHIHU INC 3,4900 1,16% Data18/02/2026 3,4500 3,5400 6.502
ZHONGCHAO INC 0,1997 6,34% Ora15:59 0,1900 0,2044 9.624
ZIFF DAVIS INC 30,82 2,09% Ora15:59 29,30 31,17 2.584.720
ZILLOW GROUP INC 44,99 2,32% Ora15:59 43,51 45,24 69.426.268
ZILLOW GROUP INC 44,90 2,07% Ora15:59 43,74 45,23 16.028.371
ZIM INTEGRATED SHIPPING SERVICES LTD 29,0300 4,24% Data18/02/2026 27,9700 29,1800 5.235.473
ZIMMER BIOMET HOLDINGS INC 98,2500 1,13% Data18/02/2026 96,3600 98,5700 2.394.746
ZION OIL & GAS INC 0,3874 -0,72% Data18/02/2026 0,3802 0,3950 294.907
ZIONS BANCORPORATION NA 62,04 0,83% Ora15:59 61,60 62,84 21.804.580
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,8100 -0,35% Data18/02/2026 19,8000 19,9999 123.713
ZIPRECRUITER INC 1,9900 11,17% Data18/02/2026 1,7400 2,0000 30.777
ZIVO BIOSCIENCE INC 1,1000 -89,00% Data18/02/2026 1,1000 1,1000 223
ZJK INDUSTRIAL CO., LTD 1,83 -6,18% Ora15:21 1,80 1,92 6.797
ZK INTERNATIONAL GROUP CO, LTD 1,32 -5,71% Ora15:43 1,32 1,61 5.556
ZKH GROUP LIMITED 3,6900 0,27% Data18/02/2026 3,6300 3,7400 1.498
ZOETIS INC. 129,1300 2,84% Data18/02/2026 124,5000 129,2000 5.804.135
ZONED PROPERTIES INC 0,3785 -0,39% Data18/02/2026 0,3500 0,3785 1.017
ZONETAIL INC 0,0128 Data17/02/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 91,11 2,77% Ora15:59 88,02 91,53 51.171.088
ZOOMCAR HOLDINGS INC. 4,9500 6.553,23% Data18/02/2026 4,9500 4,9500 47.193