Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,17	0,44%	15:59	18,14	18,97	6.745.695
ZALANDO SE	26,9800		05/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	10,5000		05/01/2026	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/01/2026	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,3000	-7,14%	06/01/2026	1,3000	1,5000	83.395
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		05/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	257,61	1,97%	16:00	251,31	258,08	58.386.663
ZEDGE INC	3,7500	-1,57%	06/01/2026	3,6797	3,8200	375.716
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,7300		23/12/2025	26,7300	26,7300	0
ZELIRA THERAPEUTICS LIMITED	0,2716		05/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,7300		06/01/2026	0,7300	0,7690	58.205
ZENAS BIOPHARMA	15,20	-8,49%	16:00	13,75	16,15	25.147.212
ZENATECH INC.	3,37	-0,30%	16:00	3,23	3,51	1.551.587
ZENCASH INVESTMENT TRUST	0,9000	-5,26%	06/01/2026	0,9000	0,9550	4.198
ZENITH ENERGY LTD.	0,0300		05/01/2026	0,0300	0,0300	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,0600		06/01/2026	1,9800	2,2000	56.477
ZENTALIS PHARMACEUTICALS, INC	1,76	28,47%	16:00	1,37	2,03	11.145.110

ZENVIA INC	1,00		16:00	1,00	1,00	28.882
ZEO ENERGY CORP	1,12	0,90%	15:59	1,10	1,17	83.643
ZEO ENERGY CORP	0,0364	-8,77%	06/01/2026	0,0364	0,0497	673
ZEO SCIENTIFIX, INC.	2,7900	4,34%	05/01/2026	2,7400	2,9800	40.734
ZEPHYR ENERGY PLC	0,0363		05/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	29,2300	-1,25%	06/01/2026	28,8700	30,2602	2.760.890
ZERIFY INC	0,0001		05/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	23,11	6,65%	09:30	20,29	24,47	0
ZETA NETWORK GROUP	0,7003	0,04%	16:00	0,6803	0,7149	91.425
ZEVIA PBC	1,8900	2,16%	06/01/2026	1,8200	1,9000	2.627.752
ZEVRA THERAPEUTICS INC	8,31	-0,36%	16:00	8,25	8,49	3.148.991
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,14	-0,87%	16:00	1,12	1,18	9.234
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8450	-3,54%	16:00	0,8450	0,9330	45.839
ZHIHU INC	3,4900	2,35%	06/01/2026	3,4000	3,5550	1.065.678
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		05/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5242	-0,15%	16:00	0,5041	0,5299	1.667
ZIFF DAVIS INC	34,28	1,42%	16:00	33,14	34,38	3.797.655
ZILLOW GROUP INC	66,58	0,83%	16:00	64,10	66,90	58.321.685
ZILLOW GROUP INC	65,88	0,26%	16:00	63,59	66,21	15.141.856
ZIM INTEGRATED SHIPPING SERVICES LTD	22,3000	6,60%	06/01/2026	20,9000	22,4200	130.143.603
ZIMMER BIOMET HOLDINGS INC	94,7500	2,27%	06/01/2026	91,7700	95,3150	180.804.982
ZINCX RESOURCES CORP	0,0600	1,52%	05/01/2026	0,0600	0,0600	0
ZION OIL & GAS INC	0,2582	7,58%	06/01/2026	0,2430	0,2649	1.653.048
ZIONS BANCORPORATION NA	60,96	1,08%	16:00	59,92	61,20	33.291.025
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,3500	0,49%	06/01/2026	20,0627	20,3500	139.703
ZIPRECRUITER INC	3,7400	1,08%	06/01/2026	3,6100	3,7500	4.002.817
ZIVO BIOSCIENCE INC	9,2500	-6,75%	06/01/2026	9,2500	9,2500	1.850
ZJK INDUSTRIAL CO., LTD	2,39	-2,45%	16:00	2,39	2,64	72.709
ZK INTERNATIONAL GROUP CO, LTD	1,58	-1,25%	16:00	1,58	1,80	1.128
ZKH GROUP LIMITED	3,1800	-13,59%	06/01/2026	3,1500	3,7900	2.747.561

1 2 »