Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		14/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,90	-3,62%	14:20	18,40	19,48	7.228.393
ZALANDO SE	26,9800		14/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		14/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,3700	10,48%	14/01/2026	1,1200	1,4000	377.408

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		14/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		14/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	258,17	-1,65%	14:20	254,80	264,18	48.898.032
ZEDGE INC	3,88	0,65%	14:14	3,80	3,90	137.802
ZELIRA THERAPEUTICS LIMITED	0,2716		14/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,9000	-6,25%	14/01/2026	0,8500	0,9600	100.350
ZENAS BIOPHARMA	20,46	-9,33%	14:19	19,58	22,39	7.573.535
ZENATECH INC.	4,22	13,85%	14:20	3,72	4,32	5.164.763
ZENCASH INVESTMENT TRUST	1,5200	22,58%	14/01/2026	1,2500	1,5300	116.286
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5900	-0,38%	14/01/2026	2,5000	2,6000	11.342
ZENTALIS PHARMACEUTICALS, INC	3,25	-7,40%	14:20	3,25	3,54	2.097.584
ZENVIA INC	0,8900	0,56%	12:54	0,8800	0,9000	12.857
ZEO ENERGY CORP	0,9994	-0,06%	14:03	0,9900	1,0300	157.006

ZEO ENERGY CORP	0,0384	19,25%	14/01/2026	0,0343	0,0495	233
ZEO SCIENTIFIX, INC.	2,6570	-1,59%	14/01/2026	2,6500	2,7000	1.860
ZEPHYR ENERGY PLC	0,0363		14/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	22,73	10,07%	14:12	21,08	23,30	1.049.722
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	22,04	-1,14%	14:20	22,01	22,65	49.319.592
ZETA NETWORK GROUP	0,6921	6,48%	14:19	0,6401	0,7089	240.985
ZEVIA PBC	1,93	14,58%	14:19	1,73	1,95	3.836.765
ZEVRA THERAPEUTICS INC	9,04	-1,42%	14:19	8,80	9,22	2.551.133
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,14	1,79%	13:31	1,10	1,18	16.791
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9420	-3,88%	10:39	0,9080	0,9739	12.066
ZHIHU INC	3,71	-3,01%	14:17	3,62	3,81	531.606
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,4810	-12,50%	13:31	0,4810	0,5670	4.792
ZIFF DAVIS INC	36,96	1,83%	14:17	36,00	37,17	3.832.044
ZILLOW GROUP INC	67,28	-0,40%	14:20	66,80	68,23	23.708.467
ZILLOW GROUP INC	66,49	-0,45%	14:20	66,07	67,40	8.612.419
ZIM INTEGRATED SHIPPING SERVICES LTD	22,15	-2,55%	14:20	21,80	22,93	24.804.749
ZIMMER BIOMET HOLDINGS INC	88,59	-0,73%	14:19	88,34	90,26	72.737.342
ZINCX RESOURCES CORP	0,0569	-10,25%	14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3100	12,03%	14/01/2026	0,2700	0,3300	4.930.891
ZIONS BANCORPORATION NA	59,82	1,74%	14:20	58,90	60,25	17.862.056
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,8950	0,08%	14/01/2026	19,8100	20,0200	73.413
ZIPRECRUITER INC	2,91	-1,53%	14:18	2,84	2,98	1.210.273
ZIVO BIOSCIENCE INC	7,6600	1,59%	14/01/2026	7,6600	7,8000	2.298
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,28	0,88%	13:51	2,16	2,35	14.309
ZK INTERNATIONAL GROUP CO, LTD	1,61	2,55%	12:20	1,50	1,74	9.897
ZKH GROUP LIMITED	3,4400	1,47%	14/01/2026	3,4000	3,4700	11.008
ZOETIS INC.	124,95	-0,71%	14:20	123,71	126,36	119.460.729

1 2 »