Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,49	-0,68%	15:59	17,33	17,89	3.144.300
ZALANDO SE	30,5000		23/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		23/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,6611	-17,36%	23/03/2026	0,6611	0,8200	34.822

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		23/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	207,29	0,69%	15:59	201,45	208,90	17.043.904
ZEDGE INC	3,00	1,69%	15:59	2,98	3,09	71.942
ZELIRA THERAPEUTICS LIMITED	0,4165		23/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5710	-5,18%	23/03/2026	0,5400	0,6062	43.611
ZENAS BIOPHARMA	21,03	1,94%	15:59	19,81	21,68	2.259.696
ZENATECH INC.	2,52	1,20%	15:59	2,47	2,67	1.783.577
ZENCASH INVESTMENT TRUST	0,6700	7,20%	23/03/2026	0,6700	0,6700	670
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,6800	4,35%	23/03/2026	1,6000	1,6800	15.614
ZENTALIS PHARMACEUTICALS, INC	2,47	-2,37%	15:59	2,41	2,53	231.720
ZENVIA INC	0,5972	1,22%	23/03/2026	0,5901	0,6300	9.565
ZEO ENERGY CORP	0,7724	-2,38%	15:59	0,7500	0,8299	27.815
ZEO ENERGY CORP	0,0411		23/03/2026	0,0411	0,0411	45

ZEO SCIENTIFIX, INC.	1,9500	-1,02%	23/03/2026	1,8600	1,9500	390
ZEPHYR ENERGY PLC	0,0410		23/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	14,87	6,59%	15:59	13,66	15,18	454.510
ZEROSTACK CORP	8,16	-8,72%	12:35	8,16	8,96	12.674
ZETA GLOBAL HOLDINGS CORP	16,16	-8,49%	16:00	16,16	17,44	33.833.603
ZETA NETWORK GROUP	2,64	-11,71%	15:56	2,63	2,97	34.941
ZEVIA PBC	1,22	-1,61%	15:59	1,21	1,25	72.157
ZEVRA THERAPEUTICS INC	9,15	-2,88%	15:59	9,03	9,35	1.439.645
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8710	-12,90%	15:59	0,7800	1,0001	66.084
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8099	2,56%	15:55	0,7725	0,9782	24.820
ZHIHU INC	3,03	2,02%	15:59	2,91	3,05	107.066
ZHONGCHAO INC	1,83	-3,17%	15:45	1,76	1,84	10.116
ZIFF DAVIS INC	43,77	0,99%	15:59	42,70	45,26	5.870.490
ZILLOW GROUP INC	45,33	1,13%	15:59	43,06	45,48	36.028.842
ZILLOW GROUP INC	45,10	0,87%	15:59	42,90	45,17	12.460.016
ZIM INTEGRATED SHIPPING SERVICES LTD	26,45	2,04%	15:59	25,93	26,51	10.777.290
ZIMMER BIOMET HOLDINGS INC	86,31	-1,70%	15:59	85,83	87,72	24.524.720
ZION OIL & GAS INC	0,3367	5,25%	23/03/2026	0,3090	0,3395	509.581
ZIONS BANCORPORATION NA	56,19	2,07%	15:59	54,64	56,59	16.278.405
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,3900	0,88%	23/03/2026	19,2738	19,3900	21.154
ZIPRECRUITER INC	1,99	-6,37%	15:59	1,95	2,08	436.916
ZIVO BIOSCIENCE INC	8,2500	-11,29%	23/03/2026	8,2500	9,2200	9.083
ZIVO BIOSCIENCE INC. WARRANTS	0,1240		17/03/2026	0,0188	0,1240	2.009
ZJK INDUSTRIAL CO., LTD	2,08	0,97%	14:09	2,00	2,10	16.362
ZK INTERNATIONAL GROUP CO, LTD	1,75	9,37%	15:56	1,35	1,75	19.616
ZKH GROUP LIMITED	3,1600	8,22%	23/03/2026	2,7500	3,1600	222.116
ZOETIS INC.	115,96	0,63%	15:59	113,31	117,11	57.682.741
ZONED PROPERTIES INC	0,4000		23/03/2026	0,4000	0,4000	0
ZONETAIL INC	0,0106		23/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	76,01	-2,49%	15:59	75,45	77,55	50.589.781

1 2 »