Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data25/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 17,58 -3,88% Ora13:36 17,50 18,10 2.140.873
ZALANDO SE 30,5000 Data25/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data25/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,6350 -2,31% Data25/03/2026 0,5800 0,7000 46.866
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data25/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data25/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 205,46 -1,43% Ora13:35 204,73 211,64 10.089.497
ZEDGE INC 2,90 -3,01% Ora13:25 2,89 3,01 18.401
ZELIRA THERAPEUTICS LIMITED 0,4165 Data25/03/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,5699 -2,75% Data25/03/2026 0,5570 0,5860 15.596
ZENAS BIOPHARMA 22,18 -0,05% Ora13:35 21,74 22,74 263.995
ZENATECH INC. 2,37 -4,64% Ora13:34 2,33 2,50 801.042
ZENCASH INVESTMENT TRUST 0,6700 4,69% Data25/03/2026 0,6700 0,6700 1.474
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,5800 14,49% Data25/03/2026 1,4000 1,8700 79.330
ZENTALIS PHARMACEUTICALS, INC 2,64 3,33% Ora13:35 2,51 2,67 86.802
ZENVIA INC 0,6801 0,01% Data25/03/2026 0,6407 0,6807 19.317
ZEO ENERGY CORP 0,6900 -5,12% Ora12:11 0,6808 0,7300 4.875
ZEO ENERGY CORP 0,0474 15,33% Data25/03/2026 0,0430 0,0474 52
ZEO SCIENTIFIX, INC. 2,0000 5,26% Data25/03/2026 1,9500 2,0000 400
ZEPHYR ENERGY PLC 0,0410 Data25/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 11,93 -10,03% Ora13:34 11,27 13,21 446.571
ZEROSTACK CORP 7,03 -14,43% Ora12:03 6,84 7,70 20.049
ZETA GLOBAL HOLDINGS CORP 16,32 -0,28% Ora13:36 16,01 16,78 11.720.459
ZETA NETWORK GROUP 2,23 -6,69% Ora13:36 2,17 2,47 26.799
ZEVIA PBC 1,16 -3,33% Ora13:31 1,15 1,20 141.224
ZEVRA THERAPEUTICS INC 9,50 4,05% Ora13:35 9,02 9,53 1.029.470
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8174 -6,98% Ora13:33 0,7677 0,8174 5.669
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8799 9,58% Ora12:50 0,7985 0,9600 10.682
ZHIHU INC 2,72 -3,89% Ora13:36 2,72 2,85 294.819
ZHONGCHAO INC 1,79 -0,78% Ora13:22 1,76 1,82 4.302
ZIFF DAVIS INC 43,48 0,05% Ora13:36 42,96 44,66 2.208.269
ZILLOW GROUP INC 42,61 -2,27% Ora13:36 42,48 44,64 12.196.129
ZILLOW GROUP INC 42,59 -1,87% Ora13:36 42,44 44,52 4.220.159
ZIM INTEGRATED SHIPPING SERVICES LTD 26,56 0,45% Ora13:34 26,31 26,88 5.319.665
ZIMMER BIOMET HOLDINGS INC 89,00 1,55% Ora13:36 87,16 89,58 15.064.342
ZION OIL & GAS INC 0,3500 -0,85% Data25/03/2026 0,3400 0,3500 705.495
ZIONS BANCORPORATION NA 56,79 -0,72% Ora13:36 56,49 57,42 11.942.757
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,5500 0,20% Data25/03/2026 19,2700 19,5500 57.399
ZIPRECRUITER INC 1,85 0,27% Ora13:36 1,84 1,96 252.037
ZIVO BIOSCIENCE INC 8,2500 -0,12% Data25/03/2026 8,2500 8,2500 0
ZJK INDUSTRIAL CO., LTD 2,0300 -2,40% Data25/03/2026 1,9501 2,0800 14.165
ZK INTERNATIONAL GROUP CO, LTD 1,6974 3,19% Data25/03/2026 1,6700 1,7322 4.933
ZKH GROUP LIMITED 3,1400 0,64% Data25/03/2026 3,0100 3,1800 94.938
ZOETIS INC. 117,88 1,00% Ora13:35 115,30 118,58 31.464.596
ZONED PROPERTIES INC 0,4000 Data25/03/2026 0,4000 0,4000 0
ZONETAIL INC 0,0106 Data25/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 79,53 1,82% Ora13:36 78,25 81,10 43.563.578
ZOOMCAR HOLDINGS INC. 0,0691 Data25/03/2026 0,0691 0,0691 7