Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		19/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	20,5000	0,10%	19/11/2025	20,1300	20,5550	10.610.800
ZALANDO SE	31,0100		19/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		19/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		19/11/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1500	-10,45%	19/11/2025	0,1300	0,1700	1.107
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		19/11/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		19/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	230,9300	0,01%	19/11/2025	229,8100	234,0500	166.592.902
ZEDGE INC	2,4400	-5,43%	19/11/2025	2,4400	2,5500	152.710
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,2000	0,78%	19/11/2025	26,9900	27,2000	5.797.952
ZELIRA THERAPEUTICS LIMITED	0,2100		19/11/2025	0,2100	0,2100	0
ZEN GRAPHENE SOLUTIONS LTD	0,7500	0,64%	19/11/2025	0,7500	0,7900	25.650
ZENAS BIOPHARMA	37,1500	2,60%	19/11/2025	36,0650	37,7300	9.502.970
ZENATECH INC.	3,2600	-5,23%	19/11/2025	3,2200	3,4800	1.700.690
ZENCASH INVESTMENT TRUST	1,4600	-10,98%	19/11/2025	1,3000	1,5700	278.422
ZENITH ENERGY LTD.	0,0907		19/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1600	0,93%	19/11/2025	2,0000	2,3300	31.789
ZENTALIS PHARMACEUTICALS, INC	1,3300	-2,21%	19/11/2025	1,3300	1,3700	478.933

ZENVIA INC	1,3980		19/11/2025	1,3100	1,4600	82.762
ZEO ENERGY CORP	1,3300	2,31%	19/11/2025	1,2800	1,3599	47.486
ZEO ENERGY CORP	0,0402	-10,47%	19/11/2025	0,0402	0,0447	29
ZEO SCIENTIFIX, INC.	2,0000	14,29%	19/11/2025	1,6700	2,0000	5.806
ZEPHYR ENERGY PLC	0,0414		19/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	24,0400	-0,87%	19/11/2025	23,0600	24,8900	3.161.981
ZERIFY INC	0,0001		19/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	16,8800	-2,65%	19/11/2025	16,8550	17,6700	85.093.262
ZETA NETWORK GROUP	0,8000	-19,69%	19/11/2025	0,7900	1,0300	518.160
ZEVIA PBC	2,5300	1,20%	19/11/2025	2,4600	2,6000	1.547.348
ZEVRA THERAPEUTICS INC	9,6800	-0,21%	19/11/2025	9,3900	9,8568	9.262.308
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,1500	0,94%	19/11/2025	2,1250	2,2200	27.735
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8933	7,63%	19/11/2025	0,8537	0,9450	102.897
ZHIHU INC	4,0100	-1,23%	19/11/2025	3,9900	4,0760	488.819
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		19/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,5800	-3,49%	19/11/2025	0,5800	0,6760	15.950
ZIFF DAVIS INC	29,2000	-1,38%	19/11/2025	28,9300	29,7000	22.285.440
ZILLOW GROUP INC	68,2200	1,34%	19/11/2025	67,4100	68,9900	137.013.048
ZILLOW GROUP INC	66,8500	1,36%	19/11/2025	65,9400	67,6630	46.140.004
ZIM INTEGRATED SHIPPING SERVICES LTD	16,7500	-1,41%	19/11/2025	16,4100	17,2550	73.056.800
ZIMMER BIOMET HOLDINGS INC	89,4500	0,42%	19/11/2025	88,5000	90,1300	178.673.870
ZINCX RESOURCES CORP	0,0600	4,17%	19/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1810	-2,00%	19/11/2025	0,1800	0,1839	64.117
ZIONS BANCORPORATION NA	50,4300	2,21%	19/11/2025	49,6300	50,6600	77.082.255
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,4200	-0,20%	19/11/2025	20,3500	20,5378	179.247
ZIPRECRUITER INC	4,1300	2,48%	19/11/2025	4,0050	4,1800	3.049.592
ZIVO BIOSCIENCE INC	10,8000	-9,24%	19/11/2025	10,8000	11,9000	21.600
ZJK INDUSTRIAL CO., LTD	1,7850	5,00%	19/11/2025	1,7500	1,8550	13.388
ZK INTERNATIONAL GROUP CO, LTD	2,5800	-8,19%	19/11/2025	2,5500	2,9500	47.988
ZKH GROUP LIMITED	3,0300	-0,66%	19/11/2025	3,0000	3,2900	695.464

1 2 »