Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,04	-0,10%	15:59	18,78	19,13	1.960.158
ZALANDO SE	30,5000		13/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8400	15,07%	16/03/2026	0,7100	0,9000	159.861

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		13/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	209,09	2,51%	15:59	206,01	211,48	24.493.177
ZEDGE INC	3,09	5,36%	15:59	2,97	3,12	135.336
ZELIRA THERAPEUTICS LIMITED	0,4165		13/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6327	0,75%	16/03/2026	0,6087	0,6500	30.711
ZENAS BIOPHARMA	23,46	0,99%	15:59	22,57	23,96	1.486.544
ZENATECH INC.	2,27	5,58%	15:59	2,21	2,42	1.916.171
ZENCASH INVESTMENT TRUST	0,6400	0,79%	16/03/2026	0,6210	0,7159	154.333
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,7100	-4,47%	16/03/2026	1,7100	1,7100	1.560
ZENTALIS PHARMACEUTICALS, INC	2,74	1,11%	15:59	2,66	2,74	149.145
ZENVIA INC	0,5999	-6,13%	15:58	0,5700	0,6484	52.757
ZEO ENERGY CORP	0,9201	-3,25%	15:59	0,9201	0,9746	26.455
ZEO ENERGY CORP	0,0455	10,71%	16/03/2026	0,0455	0,0455	11

ZEO SCIENTIFIX, INC.	2,0000	2,56%	16/03/2026	1,8500	2,0000	450
ZEPHYR ENERGY PLC	0,0410		13/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	15,37	-5,24%	15:59	14,01	16,49	1.487.896
ZEROSTACK CORP	8,59	4,00%	15:42	8,16	8,73	23.545
ZETA GLOBAL HOLDINGS CORP	18,04	0,73%	15:59	17,82	18,54	16.446.860
ZETA NETWORK GROUP	3,39	-15,14%	15:58	3,00	4,69	265.643
ZEVIA PBC	1,27		15:59	1,25	1,31	130.286
ZEVRA THERAPEUTICS INC	9,91	0,41%	15:59	9,73	10,11	3.371.705
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7790	1,87%	15:40	0,7102	0,8099	4.718
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7777	-4,00%	15:58	0,7777	0,8505	23.244
ZHIHU INC	3,08	-2,69%	15:59	3,07	3,19	179.662
ZHONGCHAO INC	1,81	0,56%	15:58	1,70	1,87	17.891
ZIFF DAVIS INC	42,35	0,71%	15:59	42,06	43,73	7.760.329
ZILLOW GROUP INC	45,26	6,85%	15:59	42,43	45,26	51.067.171
ZILLOW GROUP INC	45,06	6,60%	15:59	42,79	45,14	17.901.689
ZIM INTEGRATED SHIPPING SERVICES LTD	27,44	2,69%	15:59	26,61	27,44	12.039.517
ZIMMER BIOMET HOLDINGS INC	92,53	-0,83%	15:59	91,30	94,68	35.456.701
ZION OIL & GAS INC	0,3890	-1,24%	16/03/2026	0,3830	0,3980	832.737
ZIONS BANCORPORATION NA	54,02	0,90%	15:59	53,33	54,29	12.827.894
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2800	0,26%	16/03/2026	19,2500	19,4300	219.136
ZIPRECRUITER INC	2,55	-7,90%	15:59	2,52	2,94	725.427
ZIVO BIOSCIENCE INC	9,0000	-0,99%	16/03/2026	8,3744	9,0000	20.007
ZJK INDUSTRIAL CO., LTD	1,97	-3,90%	15:10	1,97	2,07	16.575
ZK INTERNATIONAL GROUP CO, LTD	1,93	-5,21%	15:42	1,80	1,93	5.516
ZKH GROUP LIMITED	3,3800	0,30%	16/03/2026	3,3600	3,4100	80.650
ZOETIS INC.	121,67	2,98%	15:59	118,73	122,52	86.156.497
ZONED PROPERTIES INC	0,3630	0,55%	16/03/2026	0,3630	0,3630	39
ZONETAIL INC	0,0106		13/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	75,93	1,29%	15:59	75,15	77,20	32.908.960
ZOOMCAR HOLDINGS INC.	0,0700	-6,67%	16/03/2026	0,0700	0,0770	22

1 2 »