Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		19/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,61	-1,17%	15:59	18,22	18,70	2.378.006
ZALANDO SE	30,5000		19/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		19/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7500	-7,41%	19/03/2026	0,7000	0,8500	42.749

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		19/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		19/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	206,20	-0,63%	15:59	202,50	208,53	21.653.872
ZEDGE INC	2,83	-3,41%	15:51	2,81	2,89	26.092
ZELIRA THERAPEUTICS LIMITED	0,4165		19/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5990	-0,58%	19/03/2026	0,5750	0,6056	51.188
ZENAS BIOPHARMA	23,40	1,58%	15:59	22,01	23,75	1.541.717
ZENATECH INC.	2,34	5,88%	15:59	2,14	2,40	1.825.379
ZENCASH INVESTMENT TRUST	0,6500	-1,81%	19/03/2026	0,6500	0,6719	9.526
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5000	-12,79%	19/03/2026	1,4000	1,7000	12.213
ZENTALIS PHARMACEUTICALS, INC	2,56	1,79%	15:59	2,46	2,63	177.904
ZENVIA INC	0,5901	25,85%	19/03/2026	0,4100	0,6500	155.959
ZEO ENERGY CORP	0,8512	-5,31%	15:53	0,8101	0,8720	58.318
ZEO ENERGY CORP	0,0411		19/03/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,9150	0,74%	19/03/2026	1,9150	1,9150	1.982
ZEPHYR ENERGY PLC	0,0410		19/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	14,03	-5,33%	15:57	13,17	14,51	477.378
ZEROSTACK CORP	8,40	1,08%	15:57	8,01	8,46	8.467
ZETA GLOBAL HOLDINGS CORP	17,23	0,06%	15:59	16,85	17,59	14.483.711
ZETA NETWORK GROUP	3,22		15:59	3,03	3,41	82.399
ZEVIA PBC	1,17	-0,85%	15:59	1,15	1,19	208.813
ZEVRA THERAPEUTICS INC	9,40	-1,57%	15:59	9,31	9,55	1.417.831
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,09	11,24%	15:59	0,88	1,20	49.287
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7900	3,50%	13:04	0,7610	0,8000	159
ZHIHU INC	2,90	-3,65%	15:59	2,87	2,95	380.354
ZHONGCHAO INC	1,62	-4,11%	14:59	1,58	1,73	10.981
ZIFF DAVIS INC	42,36		15:59	41,81	43,41	5.762.272
ZILLOW GROUP INC	45,55	-1,56%	15:59	44,62	46,41	32.914.262
ZILLOW GROUP INC	44,89	-1,79%	15:59	44,00	45,72	10.692.945
ZIM INTEGRATED SHIPPING SERVICES LTD	26,94	-0,74%	15:59	26,76	27,47	13.642.884
ZIMMER BIOMET HOLDINGS INC	89,85	0,86%	15:59	89,16	90,76	38.537.140
ZION OIL & GAS INC	0,3480	-6,80%	19/03/2026	0,3380	0,3750	2.864.038
ZIONS BANCORPORATION NA	54,27	1,21%	15:59	52,70	54,54	20.024.953
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2060	-0,18%	19/03/2026	19,0231	19,3100	124.090
ZIPRECRUITER INC	2,32	-9,73%	15:59	2,31	2,56	441.613
ZIVO BIOSCIENCE INC	9,3000	7,19%	19/03/2026	9,3000	9,3000	1.032
ZIVO BIOSCIENCE INC. WARRANTS	0,1240	346,04%	17/03/2026	0,0188	0,1240	2.009
ZJK INDUSTRIAL CO., LTD	1,97	1,03%	15:56	1,92	1,99	11.972
ZK INTERNATIONAL GROUP CO, LTD	1,70	-6,59%	15:20	1,70	1,80	10.413
ZKH GROUP LIMITED	2,3400	-28,66%	19/03/2026	2,2000	3,3200	537.765
ZOETIS INC.	116,03	-1,13%	16:00	115,90	118,36	80.880.912
ZONED PROPERTIES INC	0,3995	10,06%	19/03/2026	0,3995	0,3995	40
ZONETAIL INC	0,0106		19/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	76,72	0,38%	15:59	75,35	77,04	41.029.834

1 2 »