Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	24,47	-3,09%	15:59	24,01	25,25	6.019.359
ZALANDO SE	30,5000		21/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-12,50%	21/04/2026	0,6900	0,8000	5.955
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		21/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		21/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	236,62	-0,29%	15:59	234,90	243,69	41.311.044
ZEDGE INC	3,10	-0,96%	15:59	3,05	3,15	59.040
ZELIRA THERAPEUTICS LIMITED	0,3283		21/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5166	3,84%	21/04/2026	0,5001	0,5275	91.880
ZENAS BIOPHARMA	20,42	-2,30%	15:59	20,23	21,17	1.698.686
ZENATECH INC.	2,06	-0,72%	15:59	2,04	2,14	892.623
ZENCASH INVESTMENT TRUST	0,6550	-10,90%	21/04/2026	0,6400	0,7699	26.433
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8500	-2,12%	21/04/2026	1,7300	1,9200	13.807
ZENTALIS PHARMACEUTICALS, INC	3,98	-1,36%	15:59	3,88	4,11	1.255.646
ZENVIA INC	0,2519		21/04/2026	0,2519	0,2700	478
ZEO ENERGY CORP	0,8282	-5,20%	15:58	0,7849	0,9000	121.839
ZEO ENERGY CORP	0,0500	21,65%	21/04/2026	0,0469	0,0523	1.594

ZEO SCIENTIFIX, INC.	1,9300	1,58%	21/04/2026	1,9200	1,9300	5.211
ZEPHYR ENERGY PLC	0,0454		21/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	14,91	-0,53%	15:57	14,80	15,69	130.013
ZEROSTACK CORP	7,07	-4,65%	15:13	7,07	7,25	3.579
ZETA GLOBAL HOLDINGS CORP	17,82	-1,85%	15:59	17,77	18,77	24.230.724
ZETA NETWORK GROUP	1,87	2,19%	15:56	1,76	1,88	13.544
ZEVIA PBC	1,19	-5,56%	15:59	1,19	1,26	53.957
ZEVRA THERAPEUTICS INC	10,38	-3,76%	15:59	10,37	10,85	1.964.413
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9579	0,83%	15:17	0,9205	1,0500	3.961
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8600	2,52%	15:59	0,7860	0,9780	97.878
ZHIHU INC	3,63	-4,35%	15:59	3,57	3,79	224.470
ZHONGCHAO INC	2,05	-0,49%	15:59	1,97	2,06	4.140
ZIFF DAVIS INC	47,16	-0,34%	15:59	47,16	48,96	5.514.168
ZILLOW GROUP INC	46,18	-2,38%	15:59	46,08	48,44	25.129.870
ZILLOW GROUP INC	46,20	-2,61%	15:59	46,07	48,50	7.914.809
ZIM INTEGRATED SHIPPING SERVICES LTD	26,22	-1,28%	15:59	26,16	26,79	5.501.603
ZIMMER BIOMET HOLDINGS INC	92,70	-2,91%	15:59	92,59	95,89	21.254.907
ZION OIL & GAS INC	0,3899	1,27%	21/04/2026	0,3835	0,3933	241.672
ZIONS BANCORPORATION NA	61,99	-1,68%	15:59	61,32	63,72	32.923.117
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	21/04/2026	19,1500	19,2000	332.865
ZIPRECRUITER INC	2,95	4,80%	15:59	2,80	3,10	697.142
ZIVO BIOSCIENCE INC	1,3200	-20,96%	21/04/2026	1,3200	1,5300	6.277
ZJK INDUSTRIAL CO., LTD	2,73	21,33%	15:59	2,36	3,38	897.148
ZK INTERNATIONAL GROUP CO, LTD	1,52	7,45%	14:40	1,49	1,57	301
ZKH GROUP LIMITED	3,0500		21/04/2026	3,0500	3,1490	510.878
ZOETIS INC.	118,18	-3,70%	15:59	117,75	123,20	84.281.381
ZONED PROPERTIES INC	0,4040	-2,65%	21/04/2026	0,4040	0,4040	1.778
ZONETAIL INC	0,0106		21/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	90,97	0,45%	15:59	90,69	94,49	88.882.294
ZOOMCAR HOLDINGS INC.	0,1500	7,14%	21/04/2026	0,1100	0,1550	5.547

1 2 »