Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data08/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,72 -3,13% Ora10:27 20,55 21,16 669.782
ZALANDO SE 30,5000 Data08/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/04/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4900 13,95% Data08/04/2026 0,4500 0,5000 20.778
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data08/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data08/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 220,34 -0,36% Ora10:27 219,30 221,91 5.319.007
ZEDGE INC 2,96 Ora09:51 2,96 2,98 592
ZELIRA THERAPEUTICS LIMITED 0,3283 Data08/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5599 0,57% Data08/04/2026 0,5401 0,5700 21.361
ZENAS BIOPHARMA 21,35 2,35% Ora10:23 20,79 21,50 98.513
ZENATECH INC. 2,14 -2,06% Ora10:27 2,14 2,24 197.881
ZENCASH INVESTMENT TRUST 0,5950 0,85% Data08/04/2026 0,5950 0,6200 11.596
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,2800 4,07% Data08/04/2026 1,2000 1,3900 11.868
ZENTALIS PHARMACEUTICALS, INC 3,15 14,13% Ora10:27 2,86 3,25 609.179
ZENVIA INC 0,5500 Data08/04/2026 0,5500 0,5500 152
ZEO ENERGY CORP 0,6040 -4,13% Ora10:16 0,6033 0,6523 3.867
ZEO ENERGY CORP 0,0411 -6,59% Data08/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0200 -2,88% Data08/04/2026 2,0200 2,0300 11.627
ZEPHYR ENERGY PLC 0,0496 Data08/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 11,39 -1,14% Ora10:12 11,39 11,70 14.005
ZEROSTACK CORP 4,80 -4,00% Ora10:02 4,77 4,86 2.168
ZETA GLOBAL HOLDINGS CORP 14,71 -6,42% Ora10:27 14,61 15,57 10.669.887
ZETA NETWORK GROUP 1,65 -6,78% Ora10:26 1,64 1,80 5.877
ZEVIA PBC 1,17 -0,99% Ora10:27 1,16 1,17 28.244
ZEVRA THERAPEUTICS INC 9,47 -1,30% Ora10:27 9,44 9,55 232.721
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9555 4,20% Data08/04/2026 0,8730 0,9800 17.350
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7411 1,34% Ora10:01 0,7400 0,7799 916
ZHIHU INC 3,26 -0,91% Ora10:22 3,24 3,32 24.986
ZHONGCHAO INC 1,93 -0,04% Ora09:58 1,80 1,93 4.630
ZIFF DAVIS INC 43,26 -0,55% Ora10:25 42,65 43,82 592.241
ZILLOW GROUP INC 40,29 -2,75% Ora10:27 39,98 41,16 6.532.773
ZILLOW GROUP INC 40,26 -3,13% Ora10:26 40,03 41,02 1.410.911
ZIM INTEGRATED SHIPPING SERVICES LTD 26,34 -0,42% Ora10:27 26,32 26,69 1.796.824
ZIMMER BIOMET HOLDINGS INC 92,75 -0,28% Ora10:27 91,40 92,83 3.239.379
ZION OIL & GAS INC 0,3900 2,90% Data08/04/2026 0,3700 0,3900 1.325.136
ZIONS BANCORPORATION NA 60,94 -0,10% Ora10:26 60,63 61,13 2.263.056
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,0100 -0,73% Data08/04/2026 19,0100 19,3000 153.164
ZIPRECRUITER INC 1,94 -0,77% Ora10:27 1,89 1,95 63.374
ZIVO BIOSCIENCE INC 3,2500 -9,72% Data08/04/2026 3,2500 3,7500 16.939
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 2,00 4,71% Data08/04/2026 1,99 2,04 2.626
ZK INTERNATIONAL GROUP CO, LTD 1,4700 1,38% Data08/04/2026 1,4000 1,5800 12.066
ZKH GROUP LIMITED 3,1300 2,62% Data08/04/2026 3,0300 3,1900 177.628
ZOETIS INC. 118,32 -1,20% Ora10:27 117,22 119,04 5.875.611
ZONED PROPERTIES INC 0,4150 10,96% Data08/04/2026 0,4150 0,4150 42
ZONETAIL INC 0,0106 Data08/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 83,86 0,76% Ora10:27 81,90 84,08 14.387.348