Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,33 4,86% Ora16:00 18,03 18,54 4.108.073
ZALANDO SE 26,9800 Data26/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,6000 44,14% Data26/12/2025 1,1500 1,8800 2.081.890
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data26/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 246,27 -0,20% Ora16:00 243,69 246,51 76.908.508
ZEDGE INC 3,50 -6,59% Ora15:59 3,41 3,61 139.462
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7300 Data23/12/2025 26,7300 26,7300 0
ZELIRA THERAPEUTICS LIMITED 0,2334 Data26/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,7000 Data26/12/2025 0,6800 0,7200 61.320
ZENAS BIOPHARMA 42,49 -0,75% Ora16:00 41,75 43,17 2.217.816
ZENATECH INC. 3,42 -13,20% Ora16:00 3,36 3,66 1.878.190
ZENCASH INVESTMENT TRUST 0,8950 -4,79% Data26/12/2025 0,8401 0,8950 1.109
ZENITH ENERGY LTD. 0,0200 Data26/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,3150 4,28% Data26/12/2025 2,1300 2,5500 22.828
ZENTALIS PHARMACEUTICALS, INC 1,36 0,74% Ora16:00 1,32 1,38 463.776
ZENVIA INC 1,06 -3,64% Ora16:00 1,05 1,09 18.186
ZEO ENERGY CORP 0,9340 -2,51% Ora16:00 0,9202 0,9923 59.475
ZEO ENERGY CORP 0,0479 17,98% Data26/12/2025 0,0479 0,0479 51
ZEO SCIENTIFIX, INC. 2,6900 -1,82% Data26/12/2025 2,4000 2,7000 60.253
ZEPHYR ENERGY PLC 0,0273 Data26/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,28 -0,91% Ora15:59 27,46 28,71 716.482
ZERIFY INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 20,70 12,81% Ora16:00 18,86 20,71 88.540.754
ZETA NETWORK GROUP 0,6422 1,49% Ora16:00 0,6064 0,6605 231.699
ZEVIA PBC 2,29 -1,72% Ora15:59 2,27 2,32 941.136
ZEVRA THERAPEUTICS INC 8,87 3,99% Ora16:00 8,45 8,88 3.382.185
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,53 -14,04% Ora16:00 1,53 1,68 11.268
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8930 -8,64% Ora16:00 0,8620 0,9325 9.296
ZHIHU INC 3,39 2,27% Ora15:59 3,33 3,48 208.273
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5090 -5,02% Ora15:58 0,4771 0,5249 5.409
ZIFF DAVIS INC 35,85 3,25% Ora16:00 35,00 35,90 4.794.299
ZILLOW GROUP INC 69,81 1,57% Ora16:00 69,17 70,00 38.614.770
ZILLOW GROUP INC 69,59 2,08% Ora16:00 68,74 69,75 19.822.613
ZIM INTEGRATED SHIPPING SERVICES LTD 21,35 1,50% Ora15:59 20,70 21,51 27.532.297
ZIMMER BIOMET HOLDINGS INC 90,77 1,50% Ora16:00 89,86 91,03 34.134.290
ZINCX RESOURCES CORP 0,0560 -6,67% Data26/12/2025 0,0560 0,0560 1.120
ZION OIL & GAS INC 0,2100 2,44% Data26/12/2025 0,2100 0,2100 310.947
ZIONS BANCORPORATION NA 59,51 0,42% Ora16:00 59,11 59,64 16.572.007
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,0000 -1,28% Data26/12/2025 20,0000 20,1600 190.500
ZIPRECRUITER INC 4,16 -2,35% Ora16:00 4,09 4,20 1.176.272
ZIVO BIOSCIENCE INC 7,0000 536,36% Data26/12/2025 7,0000 8,0000 14.000
ZIVO BIOSCIENCE INC. WARRANTS 0,0440 2,56% Data26/12/2025 0,0440 0,0440 132
ZJK INDUSTRIAL CO., LTD 2,07 0,49% Ora16:00 2,07 2,20 23.614
ZK INTERNATIONAL GROUP CO, LTD 1,62 -2,41% Ora16:00 1,47 1,72 28.920