Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	21,7300	-0,69%	13/11/2025	21,5900	22,2800	9.898.406
ZALANDO SE	31,0100		13/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		13/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/11/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1400		13/11/2025	0,1300	0,1500	13.853
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/11/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		13/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	241,5700	-5,52%	13/11/2025	240,9100	257,5000	234.588.627

ZEDGE INC	2,8500		13/11/2025	2,8000	2,8700	133.808
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,5400	-0,72%	13/11/2025	27,3000	27,6800	3.799.556
ZELIRA THERAPEUTICS LIMITED	0,2100		13/11/2025	0,2100	0,2100	0
ZEN GRAPHENE SOLUTIONS LTD	0,7620	-3,54%	13/11/2025	0,7620	0,8020	5.405
ZENAS BIOPHARMA	35,6600	-0,39%	13/11/2025	34,0467	36,2950	15.643.507
ZENATECH INC.	3,8000	-6,86%	13/11/2025	3,6550	4,0099	3.979.850
ZENCASH INVESTMENT TRUST	1,2800	-26,22%	13/11/2025	1,1400	1,7400	287.507
ZENITH ENERGY LTD.	0,0907		13/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7600	8,66%	13/11/2025	2,2900	2,8100	68.603
ZENTALIS PHARMACEUTICALS, INC	1,3200	-1,49%	13/11/2025	1,3100	1,3700	656.069
ZENVIA INC	1,3480	1,35%	13/11/2025	1,2800	1,3600	19.275
ZEO ENERGY CORP	1,4700	-2,65%	13/11/2025	1,4400	1,5200	53.981
ZEO ENERGY CORP	0,0455	13,18%	13/11/2025	0,0401	0,0468	58
ZEO SCIENTIFIX, INC.	1,8000	-2,70%	13/11/2025	1,7700	1,8500	2.160
ZEPHYR ENERGY PLC	0,0414		13/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	25,2000	-0,94%	13/11/2025	24,2100	25,4400	6.400.271
ZERIFY INC	0,0001		13/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	18,5100	-9,57%	13/11/2025	18,2400	20,2200	166.102.095
ZETA NETWORK GROUP	1,0400	-5,45%	13/11/2025	1,0200	1,1200	470.089
ZEVIA PBC	2,5800	-4,80%	13/11/2025	2,5600	2,7400	1.787.318
ZEVRA THERAPEUTICS INC	9,2300	-1,81%	13/11/2025	9,2000	9,6000	11.124.928
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,1500	-0,46%	13/11/2025	2,0600	2,2037	29.249
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,0100	4,12%	13/11/2025	0,9601	1,0300	56.375
ZHIHU INC	4,0800	-0,97%	13/11/2025	4,0600	4,1800	503.472
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		13/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6785	-0,22%	13/11/2025	0,6555	0,7200	7.171
ZIFF DAVIS INC	30,9500	-3,37%	13/11/2025	30,6900	32,1100	17.465.890
ZILLOW GROUP INC	70,3700	-2,30%	13/11/2025	70,1500	72,1000	256.555.790
ZILLOW GROUP INC	68,6800	-1,86%	13/11/2025	68,3600	70,2200	60.074.396
ZIM INTEGRATED SHIPPING SERVICES LTD	16,0100	1,97%	13/11/2025	15,6900	16,4800	126.927.280
ZIMMER BIOMET HOLDINGS INC	90,5700	0,60%	13/11/2025	89,4900	91,0800	168.371.713
ZINCX RESOURCES CORP	0,0600		13/11/2025	0,0600	0,0600	1.980
ZION OIL & GAS INC	0,1900	1,82%	13/11/2025	0,1900	0,2000	455.050
ZIONS BANCORPORATION NA	50,9100	-2,94%	13/11/2025	50,6000	52,2000	83.790.936
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,4401	-2,20%	13/11/2025	20,3850	20,9000	226.844
ZIPRECRUITER INC	4,6200	-2,94%	13/11/2025	4,3950	4,7100	4.972.926
ZIVO BIOSCIENCE INC	12,2500	2,94%	13/11/2025	12,2500	12,5400	4.900
ZJK INDUSTRIAL CO., LTD	1,9100	-4,50%	13/11/2025	1,9100	2,0100	30.887
ZK INTERNATIONAL GROUP CO, LTD	2,6500		13/11/2025	2,6500	2,6600	8.022
ZKH GROUP LIMITED	3,0500	2,35%	13/11/2025	2,9300	3,0900	333.935

1 2 »