Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		30/06/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,01	3,23%	15:59	18,24	19,15	2.561.922
ZALANDO SE	26,0000		30/06/2026	26,0000	26,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,2700	-11,81%	30/06/2026	1,2100	1,4900	224.028
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		30/06/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0800		30/06/2026	0,0800	0,0800	0
ZEBRA TECHNOLOGIES CP A	263,49	3,00%	15:59	251,01	263,56	33.426.405
ZEDGE INC	3,11	-0,32%	15:57	3,10	3,22	209.877
ZELIRA THERAPEUTICS LIMITED	0,3500		30/06/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4680	1,30%	30/06/2026	0,4327	0,4760	40.491
ZENAS BIOPHARMA	25,34	-0,82%	15:59	25,13	25,88	2.588.731
ZENATECH INC.	1,47	-5,16%	15:59	1,46	1,57	809.585
ZENCASH INVESTMENT TRUST	0,5500	2,19%	30/06/2026	0,5000	0,5500	3.190
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	4,85	5,10%	15:59	4,49	5,11	1.656.283
ZEO ENERGY CORP.	0,6753	1,55%	15:49	0,6500	0,7000	13.476
ZEO ENERGY CORP.	0,0386	-3,50%	30/06/2026	0,0386	0,0400	16
ZEO SCIENTIFIX, INC.	1,7800	0,56%	30/06/2026	1,7500	1,7800	1.246

ZEPHYR ENERGY PLC	0,0452		30/06/2026	0,0452	0,0452	0
ZEPP HEALTH CORPORATION	5,22	10,25%	15:59	4,81	5,27	115.328
ZEROSTACK CORP	3,06	-11,65%	15:56	3,00	3,64	30.346
ZETA GLOBAL HOLDINGS CORP	19,68	-0,25%	15:59	19,05	19,78	23.246.560
ZETA NETWORK GROUP	0,6002	-8,21%	15:45	0,6002	0,6527	7.064
ZEVIA PBC	1,62	3,18%	15:59	1,56	1,68	458.330
ZEVRA THERAPEUTICS INC	14,34	2,32%	15:59	13,98	14,58	2.944.215
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,6562	-5,20%	13:47	0,6541	0,6999	1.422
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,4331	-6,80%	15:59	0,4015	0,5100	43.919
ZHIHU INC	3,15	0,48%	15:59	3,04	3,18	90.089
ZHONGCHAO INC	1,07	-10,08%	15:53	1,03	1,19	237.805
ZIFF DAVIS INC	52,43	0,44%	15:59	51,84	52,59	7.087.678
ZILLOW GROUP INC	31,54	0,49%	15:59	29,92	31,72	29.993.241
ZILLOW GROUP INC	31,36	-0,10%	15:59	29,82	31,51	7.769.825
ZIM INTEGRATED SHIPPING SERVICES LTD	26,01	0,39%	15:59	25,70	26,07	4.799.887
ZIMMER BIOMET HOLDINGS INC	86,15	-5,58%	15:59	83,74	89,57	62.142.691
ZION OIL & GAS INC	0,4501	-9,78%	30/06/2026	0,4440	0,5000	2.049.285
ZIONS BANCORPORATION NA	69,18	-0,49%	15:59	68,88	69,48	12.457.794
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	18,4750	0,03%	30/06/2026	18,4500	18,5000	155.874
ZIPRECRUITER INC	3,74	-3,36%	15:59	3,67	3,91	244.654
ZIVO BIOSCIENCE INC	4,0300	-4,28%	30/06/2026	4,0300	4,2000	24.168
ZJK INDUSTRIAL CO., LTD	1,96	0,77%	15:24	1,89	2,00	13.683
ZK INTERNATIONAL GROUP CO, LTD	1,38	4,46%	14:33	1,32	1,38	458
ZKH GROUP LIMITED	2,2600	2,26%	30/06/2026	2,1600	2,3300	239.601
ZOETIS INC.	71,91	-1,83%	15:59	71,47	73,56	96.963.597
ZONED PROPERTIES INC	0,4550	3,39%	30/06/2026	0,4490	0,4550	91
ZONETAIL INC	0,0105		30/06/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	86,28	0,16%	15:59	85,24	87,32	49.060.052
ZOOMCAR HOLDINGS INC.	0,1550	3,33%	30/06/2026	0,1350	0,1550	1.492
ZOOMINFO TECHNOLOGIES INC.	2,94	0,51%	15:59	2,84	2,94	4.338.846

1 2 »