Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 17,53 -4,16% Ora15:59 17,50 18,10 3.091.821
ZALANDO SE 30,5000 Data26/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,5400 -14,96% Data26/03/2026 0,5100 0,7400 68.758
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data26/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 204,44 -1,92% Ora15:59 203,71 211,64 16.268.631
ZEDGE INC 2,97 -0,67% Ora15:58 2,87 3,01 100.573
ZELIRA THERAPEUTICS LIMITED 0,3306 -20,62% Data26/03/2026 0,3306 0,3306 38
ZEN GRAPHENE SOLUTIONS LTD 0,5587 -1,97% Data26/03/2026 0,5400 0,5698 15.427
ZENAS BIOPHARMA 22,11 -0,36% Ora15:59 21,74 22,74 600.158
ZENATECH INC. 2,34 -5,85% Ora15:59 2,31 2,50 1.163.939
ZENCASH INVESTMENT TRUST 0,6300 -5,97% Data26/03/2026 0,6205 0,6450 7.182
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,5100 -4,43% Data26/03/2026 1,5100 1,6250 6.134
ZENTALIS PHARMACEUTICALS, INC 2,68 5,10% Ora15:59 2,51 2,70 223.734
ZENVIA INC 0,7000 2,93% Data26/03/2026 0,6800 0,8150 77.098
ZEO ENERGY CORP 0,6900 -5,12% Ora15:58 0,6808 0,7300 8.585
ZEO ENERGY CORP 0,0411 -13,29% Data26/03/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0000 Data26/03/2026 2,0000 2,0000 212
ZEPHYR ENERGY PLC 0,0410 Data26/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 11,67 -11,98% Ora15:59 11,27 13,21 548.736
ZEROSTACK CORP 6,73 -18,03% Ora15:59 6,19 7,70 99.971
ZETA GLOBAL HOLDINGS CORP 16,08 -1,74% Ora15:59 16,01 16,78 18.160.310
ZETA NETWORK GROUP 2,35 -1,67% Ora15:59 2,17 2,47 38.658
ZEVIA PBC 1,18 -2,08% Ora15:59 1,15 1,20 221.828
ZEVRA THERAPEUTICS INC 9,40 2,90% Ora15:59 9,02 9,54 1.808.201
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8456 -3,77% Ora15:57 0,7677 0,9500 10.074
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7631 -4,97% Ora15:59 0,7630 0,9600 73.549
ZHIHU INC 2,69 -5,12% Ora15:59 2,68 2,85 439.338
ZHONGCHAO INC 1,79 -0,56% Ora15:39 1,76 1,82 6.661
ZIFF DAVIS INC 43,30 -0,37% Ora15:59 42,96 44,66 5.084.377
ZILLOW GROUP INC 41,86 -3,99% Ora15:59 41,86 44,64 22.505.614
ZILLOW GROUP INC 42,04 -3,13% Ora15:59 42,03 44,52 7.855.180
ZIM INTEGRATED SHIPPING SERVICES LTD 26,23 -0,79% Ora15:59 26,23 26,88 8.906.648
ZIMMER BIOMET HOLDINGS INC 89,16 1,73% Ora15:59 87,16 89,58 28.385.369
ZION OIL & GAS INC 0,3549 1,40% Data26/03/2026 0,3324 0,3680 627.449
ZIONS BANCORPORATION NA 57,26 0,10% Ora15:59 56,49 57,42 23.058.294
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,4700 -0,41% Data26/03/2026 19,3100 19,6412 52.296
ZIPRECRUITER INC 1,83 -0,54% Ora15:59 1,81 1,96 435.705
ZIVO BIOSCIENCE INC 8,2500 Data26/03/2026 8,2500 9,1800 9.900
ZJK INDUSTRIAL CO., LTD 1,96 -3,45% Ora14:54 1,96 2,09 1.279
ZK INTERNATIONAL GROUP CO, LTD 1,67 -1,61% Ora14:15 1,67 1,68 1.174
ZKH GROUP LIMITED 3,0500 -2,87% Data26/03/2026 2,9000 3,1750 123.851
ZOETIS INC. 116,65 -0,05% Ora15:59 115,30 118,58 53.353.914
ZONED PROPERTIES INC 0,3740 -6,50% Data26/03/2026 0,3740 0,3800 2.468
ZONETAIL INC 0,0106 Data26/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 79,33 1,56% Ora15:59 78,25 81,10 70.449.953
ZOOMCAR HOLDINGS INC. 0,0691 Data25/03/2026 0,0691 0,0691 7