Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		30/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,66	4,39%	15:59	21,04	21,74	1.450.478
ZALANDO SE	30,5000		30/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7950	0,63%	30/04/2026	0,7650	0,8000	8.278
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		30/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		30/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,23	4,96%	15:59	213,77	227,83	47.735.817
ZEDGE INC	3,33	1,83%	15:59	3,23	3,37	24.771
ZELIRA THERAPEUTICS LIMITED	0,3500		30/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4263	0,78%	30/04/2026	0,4120	0,4598	43.746
ZENAS BIOPHARMA	19,29	9,91%	15:59	18,20	19,48	2.571.923
ZENATECH INC.	2,25	13,64%	15:59	1,98	2,32	2.303.631
ZENCASH INVESTMENT TRUST	0,6501	4,02%	30/04/2026	0,6264	0,6700	11.067
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5300	4,55%	30/04/2026	2,0500	2,6100	64.555
ZENTALIS PHARMACEUTICALS, INC	3,98	0,50%	15:59	3,89	4,18	496.137
ZENVIA INC	0,1509	-13,77%	30/04/2026	0,1509	0,1750	559
ZEO ENERGY CORP	0,9840	-1,60%	15:58	0,8845	0,9990	32.182

ZEO ENERGY CORP	0,0550	9,78%	30/04/2026	0,0550	0,0550	10
ZEO SCIENTIFIX, INC.	1,9400	6,59%	30/04/2026	1,8700	1,9800	19.592
ZEPHYR ENERGY PLC	0,0447	-4,89%	30/04/2026	0,0406	0,0447	262
ZEPP HEALTH CORPORATION	17,63	5,48%	15:59	15,78	17,63	212.427
ZEROSTACK CORP	6,00	-3,23%	15:59	5,85	6,54	17.504
ZETA GLOBAL HOLDINGS CORP	18,42	3,43%	15:59	17,46	18,79	49.825.498
ZETA NETWORK GROUP	1,69	6,12%	15:38	1,60	1,74	2.495
ZEVIA PBC	1,28	2,00%	15:59	1,23	1,29	97.943
ZEVRA THERAPEUTICS INC	10,17	5,17%	15:59	9,81	10,31	1.773.478
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200	5,75%	15:50	0,8300	0,9442	22.831
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6420	-1,22%	15:58	0,6401	0,7079	2.087
ZHIHU INC	3,20	-1,99%	15:59	3,17	3,28	110.257
ZHONGCHAO INC	2,13	-2,29%	15:41	2,08	2,15	428
ZIFF DAVIS INC	45,76	-2,15%	15:59	45,42	46,89	4.592.477
ZILLOW GROUP INC	44,38	2,23%	15:59	43,08	44,42	18.255.484
ZILLOW GROUP INC	44,60	2,65%	15:59	43,06	44,62	10.238.676
ZIM INTEGRATED SHIPPING SERVICES LTD	26,42	1,58%	15:59	26,05	26,44	4.982.719
ZIMMER BIOMET HOLDINGS INC	82,40	2,91%	15:59	80,72	82,85	55.656.117
ZION OIL & GAS INC	0,4029	-4,03%	30/04/2026	0,3950	0,4210	816.117
ZIONS BANCORPORATION NA	63,42	1,34%	15:59	62,27	63,80	16.372.957
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,0600	-0,47%	30/04/2026	19,0505	19,2800	167.194
ZIPRECRUITER INC	2,91	1,75%	15:59	2,72	2,93	216.998
ZIVO BIOSCIENCE INC	3,5300	10,31%	30/04/2026	3,2500	3,5300	3.205
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,68	-0,74%	15:24	2,65	2,75	6.565
ZK INTERNATIONAL GROUP CO, LTD	1,54	5,86%	15:34	1,40	1,66	8.078
ZKH GROUP LIMITED	3,0500	2,35%	30/04/2026	2,9600	3,1300	1.319.912
ZOETIS INC.	115,00	1,03%	15:59	113,79	115,52	65.281.793
ZONED PROPERTIES INC	0,4650	3,33%	30/04/2026	0,4500	0,4650	93
ZONETAIL INC	0,0105		30/04/2026	0,0105	0,0105	0

1 2 »