Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,98 2,34% Ora15:25 20,12 20,98 1.601.768
ZALANDO SE 30,5000 Data06/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/04/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4800 14,26% Data06/04/2026 0,4100 0,5000 2.046
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data06/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 212,73 0,76% Ora15:26 209,02 214,59 32.448.736
ZEDGE INC 3,03 1,00% Ora14:56 2,94 3,03 85.259
ZELIRA THERAPEUTICS LIMITED 0,3283 Data06/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5547 5,38% Data06/04/2026 0,5270 0,5700 18.594
ZENAS BIOPHARMA 22,60 1,50% Ora15:23 21,49 22,75 1.429.764
ZENATECH INC. 2,20 -4,75% Ora15:26 2,15 2,28 976.262
ZENCASH INVESTMENT TRUST 0,5800 -5,69% Data06/04/2026 0,5800 0,6000 1.431
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,4000 -4,76% Data06/04/2026 1,4000 1,4000 301
ZENTALIS PHARMACEUTICALS, INC 2,74 1,67% Ora15:25 2,56 2,74 201.445
ZENVIA INC 0,4525 -8,57% Data06/04/2026 0,4453 0,5167 2.401
ZEO ENERGY CORP 0,5758 -6,22% Ora15:24 0,5684 0,6459 15.341
ZEO ENERGY CORP 0,0411 0,24% Data06/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0100 -6,51% Data06/04/2026 2,0100 2,0100 201
ZEPHYR ENERGY PLC 0,0496 Data06/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 12,26 -3,62% Ora15:22 11,29 12,51 198.899
ZEROSTACK CORP 4,86 -2,12% Ora15:03 4,86 5,02 5.017
ZETA GLOBAL HOLDINGS CORP 15,73 -0,51% Ora15:25 15,38 15,90 9.684.128
ZETA NETWORK GROUP 1,81 -5,24% Ora15:24 1,66 1,87 22.368
ZEVIA PBC 1,18 -2,08% Ora15:26 1,16 1,18 52.180
ZEVRA THERAPEUTICS INC 9,57 -1,75% Ora15:25 9,41 9,69 964.471
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8526 -4,21% Ora14:19 0,8500 0,9171 4.392
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7599 4,81% Ora15:05 0,7301 0,7824 2.873
ZHIHU INC 3,07 -1,45% Ora15:26 3,02 3,14 163.454
ZHONGCHAO INC 1,94 12,50% Ora15:25 1,72 1,94 12.683
ZIFF DAVIS INC 42,87 0,39% Ora15:25 42,38 43,34 2.478.648
ZILLOW GROUP INC 40,96 -1,66% Ora15:26 40,45 41,80 17.454.652
ZILLOW GROUP INC 41,10 -1,70% Ora15:26 40,56 41,68 3.607.791
ZIM INTEGRATED SHIPPING SERVICES LTD 26,22 -0,30% Ora15:26 26,06 26,38 6.041.974
ZIMMER BIOMET HOLDINGS INC 91,77 0,85% Ora15:26 90,42 92,45 23.886.333
ZION OIL & GAS INC 0,3788 4,35% Data06/04/2026 0,3630 0,3790 175.048
ZIONS BANCORPORATION NA 59,21 0,41% Ora15:26 58,73 59,28 20.810.320
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1600 -1,44% Data06/04/2026 19,1600 19,3100 149.927
ZIPRECRUITER INC 2,03 -3,33% Ora15:25 2,01 2,17 208.705
ZIVO BIOSCIENCE INC 4,9000 2,08% Data06/04/2026 4,0300 5,0100 20.580
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 1,9100 -2,55% Data06/04/2026 1,8674 2,0000 4.376
ZK INTERNATIONAL GROUP CO, LTD 1,43 -10,06% Ora15:10 1,24 1,50 11.871
ZKH GROUP LIMITED 3,1100 1,63% Data06/04/2026 3,0200 3,1100 124.456
ZOETIS INC. 117,04 -1,03% Ora15:26 116,31 118,48 48.436.775
ZONED PROPERTIES INC 0,3740 -13,02% Data06/04/2026 0,3740 0,3740 37
ZONETAIL INC 0,0106 Data06/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 84,65 2,38% Ora15:26 82,89 85,27 52.358.359