Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 20,06 0,80% Ora15:47 19,69 20,15 42.029.562
ZALANDO SE 31,0100 Data25/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data25/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data25/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1400 -6,67% Data25/11/2025 0,1400 0,1500 4.166
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data25/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data25/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 251,50 0,88% Ora15:47 248,21 252,19 48.108.619
ZEDGE INC 2,45 3,84% Ora15:33 2,33 2,49 134.528
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,78 -0,30% Ora15:45 26,75 26,86 4.864.471
ZELIRA THERAPEUTICS LIMITED 0,2100 Data25/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7600 5,56% Data25/11/2025 0,7200 0,8000 51.908
ZENAS BIOPHARMA 40,81 2,38% Ora15:47 37,45 41,00 3.184.455
ZENATECH INC. 3,52 11,59% Ora15:47 3,18 3,54 2.339.898
ZENCASH INVESTMENT TRUST 1,0440 -15,81% Data25/11/2025 1,0200 1,2400 323.953
ZENITH ENERGY LTD. 0,0907 Data25/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4100 -5,12% Data25/11/2025 2,4100 2,6000 52.471
ZENTALIS PHARMACEUTICALS, INC 1,46 1,04% Ora15:47 1,42 1,46 316.365
ZENVIA INC 1,16 1,75% Ora15:46 1,15 1,19 28.541
ZEO ENERGY CORP 1,42 9,23% Ora15:47 1,30 1,42 41.593
ZEO ENERGY CORP 0,0412 -6,36% Data25/11/2025 0,0412 0,0450 17
ZEO SCIENTIFIX, INC. 2,1800 15,96% Data25/11/2025 1,8600 2,2000 91.174
ZEPHYR ENERGY PLC 0,0362 Data25/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 29,25 -0,10% Ora15:45 28,53 29,77 619.487
ZERIFY INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,29 1,41% Ora15:47 18,00 18,65 29.060.002
ZETA NETWORK GROUP 0,8355 7,12% Ora15:46 0,7969 0,8410 102.842
ZEVIA PBC 2,70 0,19% Ora15:47 2,68 2,73 595.437
ZEVRA THERAPEUTICS INC 8,60 2,38% Ora15:47 8,34 8,65 4.004.211
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,19 -7,01% Ora15:44 2,05 2,29 135.430
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9710 4,35% Ora15:45 0,8100 0,9800 95.272
ZHIHU INC 3,68 -0,93% Ora15:45 3,68 3,83 368.223
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data25/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6461 5,06% Ora15:13 0,5806 0,6463 3.324
ZIFF DAVIS INC 33,39 2,28% Ora15:47 32,35 33,50 6.869.991
ZILLOW GROUP INC 74,71 0,85% Ora15:47 73,35 74,98 28.840.946
ZILLOW GROUP INC 72,82 0,80% Ora15:46 71,48 73,13 5.629.506
ZIM INTEGRATED SHIPPING SERVICES LTD 19,81 1,54% Ora15:47 19,48 20,30 62.616.870
ZIMMER BIOMET HOLDINGS INC 97,58 0,53% Ora15:47 96,18 97,77 47.025.869
ZINCX RESOURCES CORP 0,0600 Data25/11/2025 0,0600 0,0600 300
ZION OIL & GAS INC 0,1600 -5,88% Data25/11/2025 0,1600 0,1700 238.976
ZIONS BANCORPORATION NA 53,43 0,38% Ora15:47 53,06 53,68 11.981.523
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,8098 1,46% Data25/11/2025 20,5500 20,9451 84.030
ZIPRECRUITER INC 4,70 2,07% Ora15:47 4,60 4,74 667.274
ZIVO BIOSCIENCE INC 7,6400 -7,95% Data25/11/2025 7,0600 8,5000 4.584
ZIVO BIOSCIENCE INC. WARRANTS 0,2500 316,67% Data25/11/2025 0,2500 0,2500 500
ZJK INDUSTRIAL CO., LTD 3,12 -12,36% Ora15:45 3,04 3,63 272.439
ZK INTERNATIONAL GROUP CO, LTD 2,16 -7,69% Ora15:40 2,15 2,36 5.963