Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		30/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,6400	4,29%	30/04/2026	21,0400	21,7350	5.667.884
ZALANDO SE	30,5000		30/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7950	0,63%	30/04/2026	0,7650	0,8000	8.278
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		30/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		30/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,2600	4,97%	30/04/2026	213,7700	227,8300	229.493.255
ZEDGE INC	3,3300	1,83%	30/04/2026	3,2250	3,3699	86.077
ZELIRA THERAPEUTICS LIMITED	0,3500		30/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4263	0,78%	30/04/2026	0,4120	0,4598	43.746
ZENAS BIOPHARMA	19,3200	10,09%	30/04/2026	18,2000	19,4750	13.258.060
ZENATECH INC.	2,2600	14,14%	30/04/2026	1,9774	2,3150	7.043.514
ZENCASH INVESTMENT TRUST	0,6501	4,02%	30/04/2026	0,6264	0,6700	11.067
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5300	4,55%	30/04/2026	2,0500	2,6100	64.555
ZENTALIS PHARMACEUTICALS, INC	4,0100	1,26%	30/04/2026	3,8850	4,1800	2.374.826
ZENVIA INC	0,1509	-13,77%	30/04/2026	0,1509	0,1750	559
ZEO ENERGY CORP	0,9482	-5,18%	30/04/2026	0,8845	0,9990	114.828

ZEO ENERGY CORP	0,0550	9,78%	30/04/2026	0,0550	0,0550	10
ZEO SCIENTIFIX, INC.	1,9400	6,59%	30/04/2026	1,8700	1,9800	19.592
ZEPHYR ENERGY PLC	0,0447	-4,89%	30/04/2026	0,0406	0,0447	262
ZEPP HEALTH CORPORATION	17,4700	4,55%	30/04/2026	15,7800	17,6400	819.343
ZEROSTACK CORP	6,0000	-3,23%	15:59	5,8500	6,5436	17.504
ZETA GLOBAL HOLDINGS CORP	18,4200	3,42%	30/04/2026	17,4550	18,7900	302.853.590
ZETA NETWORK GROUP	1,6800	5,66%	30/04/2026	1,6016	1,7400	15.028
ZEVIA PBC	1,2800	2,40%	30/04/2026	1,2300	1,2900	247.121
ZEVRA THERAPEUTICS INC	10,1700	5,17%	30/04/2026	9,7500	10,3100	10.661.842
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200	5,75%	30/04/2026	0,8300	0,9442	56.648
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6661	2,49%	30/04/2026	0,6401	0,7079	9.470
ZHIHU INC	3,2000	-1,84%	30/04/2026	3,1650	3,2900	816.605
ZHONGCHAO INC	2,1600	-0,92%	30/04/2026	2,0800	2,1600	6.750
ZIFF DAVIS INC	45,7600	-2,14%	30/04/2026	45,4200	46,8900	26.135.732
ZILLOW GROUP INC	44,4000	2,28%	30/04/2026	43,0800	44,4200	95.572.465
ZILLOW GROUP INC	44,6100	2,67%	30/04/2026	43,0600	44,6250	43.258.228
ZIM INTEGRATED SHIPPING SERVICES LTD	26,4400	1,65%	30/04/2026	26,0500	26,4500	23.278.807
ZIMMER BIOMET HOLDINGS INC	82,4300	2,95%	30/04/2026	80,6700	82,8500	343.704.579
ZION OIL & GAS INC	0,4029	-4,03%	30/04/2026	0,3950	0,4210	816.117
ZIONS BANCORPORATION NA	63,4200	1,34%	30/04/2026	62,2700	63,7950	86.372.840
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,0600	-0,47%	30/04/2026	19,0505	19,2800	167.194
ZIPRECRUITER INC	2,9200	2,10%	30/04/2026	2,7200	2,9300	1.239.645
ZIVO BIOSCIENCE INC	3,5300	10,31%	30/04/2026	3,2500	3,5300	3.205
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,6800	-0,74%	30/04/2026	2,6500	2,7500	20.877
ZK INTERNATIONAL GROUP CO, LTD	1,5350	5,86%	30/04/2026	1,4000	1,6600	10.843
ZKH GROUP LIMITED	3,0500	2,35%	30/04/2026	2,9600	3,1300	1.319.912
ZOETIS INC.	114,9700	1,00%	30/04/2026	113,7900	115,5200	377.041.011
ZONED PROPERTIES INC	0,4650	3,33%	30/04/2026	0,4500	0,4650	93
ZONETAIL INC	0,0105		30/04/2026	0,0105	0,0105	0

1 2 »