Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 24,28 -3,86% Ora12:58 24,01 25,25 3.529.623
ZALANDO SE 30,5000 Data20/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8000 17,65% Data20/04/2026 0,6100 0,9400 9.469
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data20/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data20/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 240,11 1,18% Ora13:00 238,63 243,69 20.667.290
ZEDGE INC 3,09 -1,28% Ora12:52 3,05 3,15 34.050
ZELIRA THERAPEUTICS LIMITED 0,3283 Data20/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4975 1,32% Data20/04/2026 0,4900 0,5100 68.221
ZENAS BIOPHARMA 20,74 -0,79% Ora12:58 20,23 21,17 771.241
ZENATECH INC. 2,07 Ora13:00 2,04 2,14 608.200
ZENCASH INVESTMENT TRUST 0,7351 -5,12% Data20/04/2026 0,7351 0,7351 1.470
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,8900 5,00% Data20/04/2026 1,7500 1,8900 13.050
ZENTALIS PHARMACEUTICALS, INC 4,04 0,25% Ora13:00 3,88 4,11 703.403
ZENVIA INC 0,2519 -17,14% Data20/04/2026 0,2519 0,2827 1.164
ZEO ENERGY CORP 0,8413 -3,70% Ora12:59 0,7849 0,9000 94.917
ZEO ENERGY CORP 0,0411 0,49% Data20/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9000 2,70% Data20/04/2026 1,9000 1,9100 13.408
ZEPHYR ENERGY PLC 0,0454 Data20/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 15,08 0,57% Ora12:31 15,00 15,69 82.290
ZEROSTACK CORP 7,25 -2,23% Ora11:23 7,21 7,25 725
ZETA GLOBAL HOLDINGS CORP 18,04 -0,63% Ora13:00 17,92 18,77 16.257.650
ZETA NETWORK GROUP 1,80 -1,64% Ora12:40 1,76 1,82 2.151
ZEVIA PBC 1,22 -3,12% Ora12:56 1,22 1,26 32.799
ZEVRA THERAPEUTICS INC 10,53 -2,32% Ora13:00 10,53 10,85 1.271.532
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9205 -3,11% Ora12:09 0,9205 1,0500 3.433
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8463 0,88% Ora12:50 0,7860 0,9393 55.117
ZHIHU INC 3,59 -5,41% Ora13:00 3,58 3,79 104.497
ZHONGCHAO INC 2,03 -1,46% Ora11:50 1,97 2,03 856
ZIFF DAVIS INC 48,63 2,77% Ora12:57 47,58 48,96 3.165.842
ZILLOW GROUP INC 46,80 -1,06% Ora13:00 46,75 48,44 12.024.576
ZILLOW GROUP INC 46,78 -1,39% Ora12:57 46,74 48,50 2.554.804
ZIM INTEGRATED SHIPPING SERVICES LTD 26,40 -0,60% Ora12:59 26,28 26,79 3.327.367
ZIMMER BIOMET HOLDINGS INC 94,02 -1,53% Ora13:00 93,44 95,89 7.775.198
ZION OIL & GAS INC 0,3850 Data20/04/2026 0,3785 0,3886 268.606
ZIONS BANCORPORATION NA 61,90 -1,82% Ora13:00 61,32 63,72 19.127.997
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,2000 -0,63% Data20/04/2026 19,1900 19,2638 122.304
ZIPRECRUITER INC 2,92 3,74% Ora12:59 2,80 3,10 430.259
ZIVO BIOSCIENCE INC 1,6700 -22,33% Data20/04/2026 1,6700 2,1500 2.248
ZJK INDUSTRIAL CO., LTD 2,55 13,33% Ora12:59 2,36 3,38 662.517
ZK INTERNATIONAL GROUP CO, LTD 1,4100 5,22% Data20/04/2026 1,3300 1,4100 13.728
ZKH GROUP LIMITED 3,0500 -0,33% Data20/04/2026 3,0400 3,1350 590.135
ZOETIS INC. 119,82 -2,36% Ora13:00 119,63 123,20 46.906.524
ZONED PROPERTIES INC 0,4150 5,60% Data20/04/2026 0,3930 0,4150 125
ZONETAIL INC 0,0106 Data20/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 92,10 1,70% Ora13:00 91,35 94,49 47.133.041
ZOOMCAR HOLDINGS INC. 0,1400 -2,10% Data17/04/2026 0,1400 0,1400 165