Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		28/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,85	-5,83%	15:15	20,56	21,59	3.100.977
ZALANDO SE	30,5000		28/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7300	-7,59%	28/04/2026	0,7300	0,8000	11.354
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		28/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		28/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	216,87	-1,08%	15:15	214,72	220,22	28.320.969
ZEDGE INC	3,29	-0,45%	15:13	3,22	3,39	44.917
ZELIRA THERAPEUTICS LIMITED	0,3500		28/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4490	2,98%	28/04/2026	0,4000	0,4671	111.827
ZENAS BIOPHARMA	17,64	-2,08%	15:15	17,39	18,22	1.315.058
ZENATECH INC.	1,98	-2,84%	15:14	1,91	2,03	1.166.799
ZENCASH INVESTMENT TRUST	0,5905	-6,27%	28/04/2026	0,5905	0,6300	3.364
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7100	27,83%	28/04/2026	1,9750	2,7800	63.441
ZENTALIS PHARMACEUTICALS, INC	4,01	-1,11%	15:15	3,89	4,12	419.884
ZENVIA INC	0,1889		28/04/2026	0,1889	0,1889	0
ZEO ENERGY CORP	0,9247	0,40%	15:06	0,8903	0,9499	15.096

ZEO ENERGY CORP	0,0500	-4,94%	28/04/2026	0,0493	0,0500	10
ZEO SCIENTIFIX, INC.	1,7900	-1,65%	28/04/2026	1,7500	1,8000	24.276
ZEPHYR ENERGY PLC	0,0470		28/04/2026	0,0470	0,0470	0
ZEPP HEALTH CORPORATION	16,86	-0,12%	15:12	16,49	16,93	47.080
ZEROSTACK CORP	6,28	-0,79%	15:01	6,28	6,95	19.883
ZETA GLOBAL HOLDINGS CORP	17,88	0,59%	15:15	17,44	17,89	19.295.330
ZETA NETWORK GROUP	1,61	4,55%	15:15	1,54	1,62	3.701
ZEVIA PBC	1,23	-2,00%	15:14	1,21	1,25	47.434
ZEVRA THERAPEUTICS INC	9,59	-3,13%	15:15	9,48	9,87	2.063.488
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8800	-4,61%	12:28	0,8800	0,9200	281
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6621	-5,16%	14:38	0,6511	0,7100	25.736
ZHIHU INC	3,29	-0,76%	15:14	3,25	3,39	65.944
ZHONGCHAO INC	2,09	0,97%	10:30	1,65	2,09	778
ZIFF DAVIS INC	47,03	-0,38%	15:14	45,77	47,50	1.900.737
ZILLOW GROUP INC	43,37	-3,11%	15:15	43,12	44,80	16.210.131
ZILLOW GROUP INC	43,36	-3,45%	15:15	43,10	44,64	12.774.698
ZIM INTEGRATED SHIPPING SERVICES LTD	25,82	-0,88%	15:13	25,70	26,08	5.121.444
ZIMMER BIOMET HOLDINGS INC	80,47	-2,82%	15:15	80,03	82,68	58.743.511
ZION OIL & GAS INC	0,4128	-1,01%	28/04/2026	0,4001	0,4200	756.577
ZIONS BANCORPORATION NA	62,54	-1,01%	15:15	62,11	63,35	15.332.781
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1999	0,26%	28/04/2026	19,1600	19,2000	118.079
ZIPRECRUITER INC	2,86	-5,61%	15:15	2,84	2,97	232.984
ZIVO BIOSCIENCE INC	2,0700	48,92%	28/04/2026	1,3500	2,0700	31.810
ZJK INDUSTRIAL CO., LTD	2,70		13:53	2,68	2,80	35.149
ZK INTERNATIONAL GROUP CO, LTD	1,45	-2,03%	14:53	1,40	1,80	1.317
ZKH GROUP LIMITED	3,0000	-2,28%	28/04/2026	2,9400	3,1100	1.118.739
ZOETIS INC.	113,64	-2,58%	15:15	113,05	116,17	47.602.847
ZONED PROPERTIES INC	0,4130	5,90%	28/04/2026	0,4130	0,4130	0
ZONETAIL INC	0,0105		28/04/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	96,13	5,48%	15:15	91,02	96,33	76.740.178

1 2 »