Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,79 -1,36% Ora10:59 18,72 19,01 601.262
ZALANDO SE 29,6900 Data08/12/2025 29,6900 29,6900 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data08/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1500 Data08/12/2025 0,1003 0,1500 274
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data08/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data08/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 265,28 0,33% Ora10:59 261,71 266,00 7.765.463
ZEDGE INC 2,60 -0,76% Ora10:55 2,58 2,60 2.967
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,74 -0,14% Ora10:55 26,72 26,88 161.618
ZELIRA THERAPEUTICS LIMITED 0,2000 Data08/12/2025 0,2000 0,2000 0
ZEN GRAPHENE SOLUTIONS LTD 0,7200 Data08/12/2025 0,7100 0,7400 17.280
ZENAS BIOPHARMA 39,25 -0,30% Ora10:50 38,12 39,36 538.434
ZENATECH INC. 3,38 3,53% Ora10:58 3,22 3,39 173.085
ZENCASH INVESTMENT TRUST 1,0000 12,99% Data08/12/2025 0,9000 1,0100 214.628
ZENITH ENERGY LTD. 0,0907 Data08/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,8550 1,93% Data08/12/2025 2,6101 2,9800 26.534
ZENTALIS PHARMACEUTICALS, INC 1,40 -1,06% Ora10:58 1,37 1,44 138.630
ZENVIA INC 1,22 0,04% Ora10:52 1,22 1,25 916
ZEO ENERGY CORP 1,15 -0,86% Ora10:42 1,12 1,21 16.702
ZEO ENERGY CORP 0,0600 -7,69% Data08/12/2025 0,0501 0,0700 252
ZEO SCIENTIFIX, INC. 1,9700 -1,50% Data08/12/2025 1,9700 1,9700 607
ZEPHYR ENERGY PLC 0,0273 Data08/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 29,00 5,19% Ora10:58 26,48 29,00 701.910
ZERIFY INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,45 1,42% Ora10:59 18,88 19,47 8.735.482
ZETA NETWORK GROUP 0,7375 1,84% Ora10:57 0,7030 0,7438 54.043
ZEVIA PBC 2,59 1,17% Ora10:58 2,58 2,61 183.666
ZEVRA THERAPEUTICS INC 8,80 0,23% Ora10:59 8,67 8,93 6.997.722
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,17 0,76% Ora10:18 2,17 2,23 9.269
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,08 2,37% Ora09:30 1,08 1,08 0
ZHIHU INC 3,41 -2,34% Ora10:55 3,37 3,55 123.198
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data08/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6100 -1,60% Ora09:30 0,6100 0,6100 0
ZIFF DAVIS INC 34,28 0,29% Ora10:58 33,92 34,59 937.812
ZILLOW GROUP INC 73,18 0,79% Ora10:59 72,02 73,81 8.250.458
ZILLOW GROUP INC 71,02 0,81% Ora10:56 69,99 71,54 1.699.657
ZIM INTEGRATED SHIPPING SERVICES LTD 20,23 0,72% Ora10:59 19,90 20,43 12.077.359
ZIMMER BIOMET HOLDINGS INC 92,62 -0,14% Ora10:59 92,59 93,72 7.028.175
ZINCX RESOURCES CORP 0,0600 Data08/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1850 -2,22% Data08/12/2025 0,1800 0,1890 161.943
ZIONS BANCORPORATION NA 56,54 1,64% Ora10:59 55,55 56,71 4.737.606
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,6200 -2,64% Data08/12/2025 20,5900 21,0300 208.035
ZIPRECRUITER INC 5,38 0,75% Ora10:55 5,30 5,40 358.947
ZIVO BIOSCIENCE INC 9,5000 -5,00% Data08/12/2025 9,5000 9,5000 2.537
ZJK INDUSTRIAL CO., LTD 2,88 0,70% Ora10:09 2,78 2,88 4.694
ZK INTERNATIONAL GROUP CO, LTD 2,05 1,34% Ora10:58 2,00 2,13 4.445
ZKH GROUP LIMITED 3,2200 0,31% Data08/12/2025 3,1900 3,4000 419.453