Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC 0 0 0 0
ZAHAV INC 0,0001 Data05/05/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,28 1,43% Ora12:20 20,37 21,28 1.769.926
ZALANDO SE 30,5000 Data05/05/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,9200 0,66% Data05/05/2026 0,9000 0,9400 73.645
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data05/05/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data05/05/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 228,81 0,18% Ora12:19 225,74 232,00 6.657.775
ZEDGE INC 3,26 -1,81% Ora11:57 3,25 3,34 14.377
ZELIRA THERAPEUTICS LIMITED 0,3500 Data05/05/2026 0,3500 0,3500 0
ZEN GRAPHENE SOLUTIONS LTD 0,4923 -1,07% Data05/05/2026 0,4900 0,5099 9.721
ZENAS BIOPHARMA 20,68 -0,39% Ora12:20 20,27 21,00 679.036
ZENATECH INC. 2,09 -2,11% Ora12:20 2,05 2,12 823.766
ZENCASH INVESTMENT TRUST 0,6900 -1,43% Data05/05/2026 0,6740 0,6950 20.286
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4000 3,45% Data05/05/2026 2,2250 2,4000 8.407
ZENTALIS PHARMACEUTICALS, INC 4,04 -1,34% Ora12:20 3,90 4,14 376.348
ZENVIA INC 0,1664 Data05/05/2026 0,1664 0,1664 0
ZEO ENERGY CORP. 1,02 2,00% Ora11:33 0,96 1,05 24.513
ZEO ENERGY CORP. 0,0497 21,52% Data05/05/2026 0,0496 0,0497 23
ZEO SCIENTIFIX, INC. 2,1200 -3,64% Data05/05/2026 2,1100 2,4500 76.687
ZEPHYR ENERGY PLC 0,0465 -10,23% Data05/05/2026 0,0465 0,0465 186
ZEPP HEALTH CORPORATION 18,00 2,51% Ora11:50 17,86 18,30 25.998
ZEROSTACK CORP 5,2400 -1,50% Ora15:29 4,9200 5,2400 13.561
ZETA GLOBAL HOLDINGS CORP 17,16 -3,89% Ora12:20 16,88 17,85 23.581.904
ZETA NETWORK GROUP 1,77 -3,80% Ora11:54 1,72 1,82 14.567
ZEVIA PBC 1,13 -9,60% Ora12:19 1,13 1,26 222.113
ZEVRA THERAPEUTICS INC 11,05 4,15% Ora12:20 10,57 11,12 2.142.161
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9334 7,29% Ora12:15 0,8730 1,3000 182.195
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,6601 -4,88% Ora11:36 0,6402 0,7199 54.647
ZHIHU INC 3,32 2,15% Ora12:20 3,27 3,36 129.052
ZHONGCHAO INC 2,16 -1,82% Ora11:59 2,05 2,22 3.041
ZIFF DAVIS INC 43,72 -4,58% Ora12:18 43,55 46,05 1.032.782
ZILLOW GROUP INC 44,87 3,05% Ora12:20 44,36 45,75 14.284.928
ZILLOW GROUP INC 45,16 2,92% Ora12:20 44,52 45,85 4.640.605
ZIM INTEGRATED SHIPPING SERVICES LTD 27,89 -2,33% Ora12:18 26,70 27,92 11.459.712
ZIMMER BIOMET HOLDINGS INC 83,44 0,52% Ora12:20 83,33 84,49 16.602.939
ZION OIL & GAS INC 0,4176 5,06% Data05/05/2026 0,3965 0,4200 1.498.989
ZIONS BANCORPORATION NA 64,56 2,27% Ora12:19 63,94 64,79 9.669.295
ZIONS BANCORPORATION, NATIONAL ASSOCIATI 19,1699 0,29% Data05/05/2026 19,0700 19,2000 70.852
ZIPRECRUITER INC 3,02 -5,03% Ora12:19 2,99 3,19 147.451
ZIVO BIOSCIENCE INC 4,2500 19,72% Data05/05/2026 4,2400 4,2500 11.628
ZIVO BIOSCIENCE INC. WARRANTS 0,0539 978,00% Data05/05/2026 0,0440 0,0539 1.369
ZJK INDUSTRIAL CO., LTD 3,00 0,33% Ora12:20 3,00 3,75 283.867
ZK INTERNATIONAL GROUP CO, LTD 1,4795 2,74% Data05/05/2026 1,4200 1,6300 10.433
ZKH GROUP LIMITED 3,0000 0,33% Data05/05/2026 2,9800 3,0550 1.159.815
ZOETIS INC. 113,84 1,16% Ora12:19 113,50 115,13 40.671.650
ZONED PROPERTIES INC 0,4669 0,41% Data05/05/2026 0,4500 0,4669 48.606
ZONETAIL INC 0,0105 Data05/05/2026 0,0105 0,0105 0