Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,05 -2,31% Ora16:00 18,79 19,50 8.949.805
ZALANDO SE 29,6900 Data08/12/2025 29,6900 29,6900 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data08/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/12/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data08/12/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data08/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 264,41 -0,15% Ora16:00 261,63 267,37 58.374.477
ZEDGE INC 2,62 4,80% Ora15:58 2,51 2,69 189.164
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,79 0,47% Ora15:59 26,64 26,88 1.553.535
ZELIRA THERAPEUTICS LIMITED 0,2000 Data08/12/2025 0,2000 0,2000 0
ZENAS BIOPHARMA 39,37 -0,04% Ora16:00 39,25 41,50 4.939.062
ZENATECH INC. 3,26 -3,83% Ora15:59 3,23 3,48 1.093.536
ZENCASH INVESTMENT TRUST 1,0000 12,99% Data08/12/2025 0,9000 1,0100 214.628
ZENITH ENERGY LTD. 0,0907 Data08/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 2,8550 1,93% Data08/12/2025 2,6101 2,9800 26.534
ZENTALIS PHARMACEUTICALS, INC 1,41 1,08% Ora15:59 1,34 1,45 994.339
ZENTEK LTD 0,7203 0,04% Data08/12/2025 0,7125 0,7400 17.304
ZENVIA INC 1,22 Ora16:00 1,20 1,27 24.404
ZEO ENERGY CORP 1,16 -7,94% Ora16:00 1,16 1,26 84.460
ZEO ENERGY CORP 0,0600 -7,69% Data08/12/2025 0,0501 0,0700 252
ZEO SCIENTIFIX, INC. 1,9700 -1,50% Data08/12/2025 1,9700 1,9700 607
ZEPHYR ENERGY PLC 0,0273 Data08/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 27,63 -3,32% Ora15:59 27,43 28,82 714.852
ZERIFY INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,20 0,79% Ora15:59 19,04 19,60 32.065.429
ZETA NETWORK GROUP 0,7242 -0,79% Ora16:00 0,6951 0,7599 268.291
ZEVIA PBC 2,57 -0,58% Ora15:59 2,54 2,59 560.149
ZEVRA THERAPEUTICS INC 8,78 0,80% Ora15:59 8,73 9,03 3.657.152
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,15 0,23% Ora15:50 2,13 2,22 8.035
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,06 -2,31% Ora15:55 1,02 1,10 5.841
ZHIHU INC 3,49 1,01% Ora15:59 3,45 3,56 376.732
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data08/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6199 -5,93% Ora15:59 0,6016 0,6276 1.285
ZIFF DAVIS INC 34,18 -2,95% Ora16:00 33,79 35,53 8.888.963
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data08/12/2025 123,0000 123,0000 0
ZILLOW GROUP INC 72,61 -1,93% Ora16:00 72,00 74,20 42.181.764
ZILLOW GROUP INC 70,45 -2,00% Ora16:00 70,00 71,98 7.641.975
ZIM INTEGRATED SHIPPING SERVICES LTD 20,10 0,32% Ora15:59 20,02 20,70 31.559.536
ZIMMER BIOMET HOLDINGS INC 92,80 -1,57% Ora15:59 91,46 94,06 124.075.162
ZINCX RESOURCES CORP 0,0600 Data05/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1850 -2,22% Data08/12/2025 0,1800 0,1890 161.943
ZIONS BANCORPORATION NA 55,63 0,32% Ora16:00 55,32 55,99 21.827.304
ZIPRECRUITER INC 5,35 -0,28% Ora15:59 5,31 5,57 932.702
ZIVO BIOSCIENCE INC 9,5000 -5,00% Data08/12/2025 9,5000 9,5000 2.537
ZJK INDUSTRIAL CO., LTD 2,96 0,51% Ora15:28 2,82 3,10 20.142
ZK INTERNATIONAL GROUP CO, LTD 2,13 1,91% Ora15:13 2,01 2,13 7.303
ZKH GROUP LIMITED 3,2200 0,31% Data08/12/2025 3,1900 3,4000 419.453
ZOETIS INC. 118,16 -0,41% Ora16:00 117,52 120,15 248.622.177