Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,14 0,50% Ora09:48 19,51 20,15 146.926
ZALANDO SE 30,5000 Data20/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data20/02/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,0000 -2,91% Data20/02/2026 0,9800 1,0500 87.023
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data20/02/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0858 -24,93% Data20/02/2026 0,0858 0,1200 372
ZEBRA TECHNOLOGIES CP A 249,74 -2,22% Ora09:48 248,00 253,20 5.511.906
ZEDGE INC 3,2400 -1,22% Data20/02/2026 3,2400 3,4000 175.964
ZELIRA THERAPEUTICS LIMITED 0,4165 Data20/02/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,5900 Data20/02/2026 0,5700 0,5900 17.169
ZENAS BIOPHARMA 26,59 2,74% Ora09:47 25,98 27,50 173.009
ZENATECH INC. 2,50 -3,47% Ora09:47 2,46 2,58 178.358
ZENCASH INVESTMENT TRUST 0,7020 1,30% Data20/02/2026 0,6550 0,7100 6.669
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,0260 -0,20% Data20/02/2026 2,0100 2,0403 3.533
ZENTALIS PHARMACEUTICALS, INC 2,45 1,24% Ora09:47 2,40 2,48 12.576
ZENVIA INC 0,8010 -7,93% Ora09:44 0,7577 0,8700 526
ZEO ENERGY CORP 1,34 3,08% Ora09:48 1,28 1,37 67.859
ZEO ENERGY CORP 0,0520 23,22% Data20/02/2026 0,0509 0,0646 4.317
ZEO SCIENTIFIX, INC. 2,3000 3,60% Data20/02/2026 2,2500 2,4200 23.596
ZEPHYR ENERGY PLC 0,0410 Data20/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 21,4800 -4,36% Data20/02/2026 21,1800 22,7100 971.820
ZEROSTACK CORP 8,25 -4,73% Ora09:30 8,25 8,27 825
ZETA GLOBAL HOLDINGS CORP 16,3100 4,02% Data20/02/2026 15,3900 16,5300 141.273.126
ZETA NETWORK GROUP 0,2468 -1,28% Ora09:47 0,2401 0,2468 3.247
ZEVIA PBC 1,6600 -1,78% Data20/02/2026 1,6600 1,7000 436.150
ZEVRA THERAPEUTICS INC 8,98 2,05% Ora09:47 8,75 8,98 35.781
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9000 2,27% Ora09:43 0,9000 0,9000 450
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7150 -3,90% Ora09:45 0,6980 0,7699 1.444
ZHIHU INC 3,5000 -0,57% Data20/02/2026 3,4300 3,5650 1.027.950
ZHONGCHAO INC 0,2255 11,08% Ora15:59 0,1843 0,2570 73.676
ZIFF DAVIS INC 30,37 -3,25% Ora09:48 30,17 31,48 193.527
ZILLOW GROUP INC 44,42 -2,29% Ora09:48 44,38 45,76 1.886.669
ZILLOW GROUP INC 44,32 -2,42% Ora09:48 44,29 45,63 901.776
ZIM INTEGRATED SHIPPING SERVICES LTD 29,2700 0,31% Data20/02/2026 28,5600 29,3350 101.394.207
ZIMMER BIOMET HOLDINGS INC 98,7500 -0,50% Data20/02/2026 97,5300 99,7000 176.401.174
ZION OIL & GAS INC 0,4095 5,00% Data20/02/2026 0,3900 0,4095 861.272
ZIONS BANCORPORATION NA 61,83 -1,07% Ora09:48 61,83 62,58 961.360
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,6800 Data20/02/2026 19,6800 19,7500 101.726
ZIPRECRUITER INC 2,3500 11,37% Data20/02/2026 2,0800 2,3600 2.765.073
ZIVO BIOSCIENCE INC 9,3500 -4,30% Data20/02/2026 9,3500 9,3500 28
ZJK INDUSTRIAL CO., LTD 1,75 7,36% Ora09:34 1,65 1,75 478
ZK INTERNATIONAL GROUP CO, LTD 1,36 3,03% Ora09:32 1,30 1,36 208
ZKH GROUP LIMITED 3,6500 -0,55% Data20/02/2026 3,6500 3,6949 29.120
ZOETIS INC. 128,7800 1,18% Data20/02/2026 125,6000 128,8000 746.804.621
ZONED PROPERTIES INC 0,3785 3,98% Data20/02/2026 0,3785 0,3785 38
ZONETAIL INC 0,0128 Data20/02/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 85,07 -5,78% Ora09:48 85,01 88,52 11.150.389
ZOOMCAR HOLDINGS INC. 0,0700 -0,71% Data20/02/2026 0,0660 0,0750 303