Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 17,58 -2,82% Ora15:59 17,52 18,09 4.291.006
ZALANDO SE 30,5000 Data20/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data20/03/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data20/03/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1128 Data20/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 205,78 1,06% Ora15:59 205,49 212,24 18.838.951
ZEDGE INC 2,95 -0,34% Ora15:59 2,83 2,97 69.734
ZELIRA THERAPEUTICS LIMITED 0,4165 Data20/03/2026 0,4165 0,4165 0
ZENAS BIOPHARMA 20,65 -7,40% Ora15:59 19,76 22,79 9.584.888
ZENATECH INC. 2,49 3,32% Ora15:59 2,35 2,51 1.597.075
ZENCASH INVESTMENT TRUST 0,6250 -3,85% Data20/03/2026 0,6250 0,6618 1.362
ZENTA GROUP COMPANY LIMITED 1,6100 7,33% Data20/03/2026 1,5900 1,6500 11.771
ZENTALIS PHARMACEUTICALS, INC 2,55 -2,67% Ora15:59 2,51 2,70 349.558
ZENTEK LTD 0,6022 0,53% Data20/03/2026 0,5900 0,6039 12.351
ZEO ENERGY CORP 0,7795 -4,88% Ora15:59 0,7551 0,7949 60.007
ZEO ENERGY CORP 0,0411 Data20/03/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9700 2,87% Data20/03/2026 1,9000 1,9700 1.578
ZEPHYR ENERGY PLC 0,0410 Data20/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 13,99 4,33% Ora15:58 13,41 14,58 400.636
ZEROSTACK CORP 8,94 -1,76% Ora15:55 7,54 9,47 106.724
ZETA GLOBAL HOLDINGS CORP 17,67 4,25% Ora15:59 17,00 17,77 18.408.933
ZETA NETWORK GROUP 2,92 -0,34% Ora15:57 2,60 3,00 113.354
ZEVIA PBC 1,25 5,51% Ora15:59 1,24 1,28 147.680
ZEVRA THERAPEUTICS INC 9,42 2,00% Ora15:59 9,03 9,50 2.125.096
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9800 38,03% Ora15:59 0,7865 1,0450 829.915
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7999 4,33% Ora13:43 0,7997 0,7999 360
ZHIHU INC 2,98 7,01% Ora15:59 2,92 3,08 408.223
ZHONGCHAO INC 1,89 22,73% Ora15:59 1,50 1,89 28.154
ZIFF DAVIS INC 43,32 2,50% Ora15:59 41,60 43,50 4.108.252
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data20/03/2026 123,0000 123,0000 0
ZILLOW GROUP INC 44,84 2,03% Ora15:59 44,07 45,62 23.755.180
ZILLOW GROUP INC 44,71 2,71% Ora15:59 43,80 45,22 8.686.693
ZIM INTEGRATED SHIPPING SERVICES LTD 25,92 0,15% Ora15:59 25,90 26,42 10.843.964
ZIMMER BIOMET HOLDINGS INC 87,84 -0,04% Ora15:59 87,46 88,51 31.358.662
ZION OIL & GAS INC 0,3199 -8,07% Data20/03/2026 0,3111 0,3480 2.185.392
ZIONS BANCORPORATION NA 55,03 1,81% Ora15:59 54,19 56,31 30.426.332
ZIPRECRUITER INC 2,12 -1,63% Ora15:59 2,09 2,29 619.527
ZIVO BIOSCIENCE INC 9,3000 Data20/03/2026 9,3000 9,3000 0
ZJK INDUSTRIAL CO., LTD 2,05 -7,24% Ora13:14 2,05 2,21 3.288
ZK INTERNATIONAL GROUP CO, LTD 1,67 -2,91% Ora15:57 1,66 1,77 824
ZKH GROUP LIMITED 2,9200 24,79% Data20/03/2026 2,4200 2,9200 279.949
ZOETIS INC. 115,27 -0,35% Ora15:59 114,62 117,33 63.955.515
ZONED PROPERTIES INC 0,4000 0,13% Data20/03/2026 0,4000 0,4000 40
ZONETAIL INC 0,0106 Data20/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 77,96 1,76% Ora15:59 76,03 78,64 56.902.968
ZOOMINFO TECHNOLOGIES INC. 6,18 4,57% Ora15:59 5,92 6,28 12.295.416
ZOOZ POWER LTD - WARRANT 0,0309 26,12% Data20/03/2026 0,0249 0,0309 128
ZOOZ STRATEGY LTD 0,3414 -4,69% Data20/03/2026 0,3300 0,3697 41.919