Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,64 -1,01% Ora15:59 17,53 17,97 3.335.595
ZALANDO SE 26,9800 Data26/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,6000 44,14% Data26/12/2025 1,1500 1,8800 2.081.890
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data26/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 246,74 0,41% Ora16:00 243,32 247,04 55.072.053
ZEDGE INC 3,17 -5,09% Ora15:58 3,11 3,36 263.160
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7300 Data23/12/2025 26,7300 26,7300 0
ZELIRA THERAPEUTICS LIMITED 0,2334 Data26/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,6800 -2,86% Data29/12/2025 0,6700 0,7000 318
ZENAS BIOPHARMA 36,58 -6,33% Ora16:00 35,79 40,23 4.391.260
ZENATECH INC. 3,54 8,26% Ora16:00 3,29 3,67 4.234.540
ZENCASH INVESTMENT TRUST 0,8950 -4,79% Data26/12/2025 0,8401 0,8950 1.109
ZENITH ENERGY LTD. 0,0200 Data26/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1500 -7,13% Data29/12/2025 2,1200 2,3100 290
ZENTALIS PHARMACEUTICALS, INC 1,33 -2,21% Ora16:00 1,32 1,35 438.413
ZENVIA INC 0,9536 -2,78% Ora15:57 0,9000 0,9999 43.767
ZEO ENERGY CORP 0,9151 -2,59% Ora15:59 0,9016 0,9366 70.399
ZEO ENERGY CORP 0,0479 17,98% Data26/12/2025 0,0479 0,0479 51
ZEO SCIENTIFIX, INC. 2,6900 -1,82% Data26/12/2025 2,4000 2,7000 60.253
ZEPHYR ENERGY PLC 0,0273 Data26/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 27,40 -1,55% Ora16:00 26,65 28,49 1.227.440
ZERIFY INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 20,81 1,94% Ora15:59 20,31 21,37 88.895.606
ZETA NETWORK GROUP 0,6234 -0,37% Ora16:00 0,6019 0,6256 174.506
ZEVIA PBC 2,31 -0,22% Ora15:59 2,27 2,33 1.052.003
ZEVRA THERAPEUTICS INC 8,83 0,11% Ora15:59 8,59 8,93 4.314.123
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,13 -8,87% Ora16:00 1,11 1,24 56.621
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8300 -8,99% Ora16:00 0,8021 0,9332 116.004
ZHIHU INC 3,28 0,31% Ora16:00 3,24 3,30 520.880
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6111 35,02% Ora15:59 0,4520 0,7400 1.238.949
ZIFF DAVIS INC 35,58 -0,50% Ora16:00 35,54 36,10 3.556.992
ZILLOW GROUP INC 69,36 -0,72% Ora16:00 69,05 70,10 49.797.811
ZILLOW GROUP INC 69,34 -0,84% Ora16:00 69,04 70,20 26.449.999
ZIM INTEGRATED SHIPPING SERVICES LTD 21,02 -0,87% Ora15:59 20,99 21,34 24.549.704
ZIMMER BIOMET HOLDINGS INC 90,79 0,29% Ora16:00 89,88 90,91 27.804.940
ZINCX RESOURCES CORP 0,0560 -6,67% Data26/12/2025 0,0560 0,0560 1.120
ZION OIL & GAS INC 0,2100 2,44% Data26/12/2025 0,2100 0,2100 310.947
ZIONS BANCORPORATION NA 58,70 -0,22% Ora16:00 58,48 58,99 25.523.296
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,0000 -1,28% Data26/12/2025 20,0000 20,1600 190.500
ZIPRECRUITER INC 3,84 -2,54% Ora16:00 3,83 4,05 1.059.293
ZIVO BIOSCIENCE INC 1,1000 -84,29% Data29/12/2025 1,1000 1,1000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0440 2,56% Data26/12/2025 0,0440 0,0440 132
ZJK INDUSTRIAL CO., LTD 2,04 1,49% Ora16:00 2,01 2,12 42.620
ZK INTERNATIONAL GROUP CO, LTD 1,57 -0,63% Ora16:00 1,51 1,58 7.644