Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,38	-0,92%	15:59	18,01	18,62	5.763.031
ZALANDO SE	26,9800		09/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		09/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		12/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		09/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	264,43	1,91%	16:00	257,02	265,19	85.440.131
ZEDGE INC	3,88	4,86%	15:59	3,64	3,89	181.483
ZELIRA THERAPEUTICS LIMITED	0,2716		09/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	19,81	23,20%	15:59	17,50	19,95	21.116.086
ZENATECH INC.	3,83	-2,79%	16:00	3,67	3,95	2.455.150
ZENCASH INVESTMENT TRUST	1,0200	5,15%	12/01/2026	0,9700	1,0500	47.002
ZENITH ENERGY LTD.	0,1000		09/01/2026	0,1000	0,1000	0
ZENTA GROUP COMPANY LIMITED	2,4500	-3,54%	12/01/2026	2,3600	2,5900	301
ZENTALIS PHARMACEUTICALS, INC	3,49	-6,68%	16:00	3,11	3,95	13.402.630
ZENTEK LTD	1,0600	21,84%	12/01/2026	0,8700	1,0900	5.266
ZENVIA INC	0,9000	-3,23%	15:57	0,8902	1,0000	65.846
ZEO ENERGY CORP	1,05	-1,87%	16:00	1,05	1,08	20.015
ZEO ENERGY CORP	0,0322	-19,90%	12/01/2026	0,0322	0,0322	13

ZEO SCIENTIFIX, INC.	2,6000	-7,14%	09/01/2026	2,4000	2,8600	50.960
ZEPHYR ENERGY PLC	0,0363		09/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	26,63	0,64%	15:59	26,00	27,34	1.992.150
ZERIFY INC	0,0001		09/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	24,29	-0,47%	15:59	23,74	24,74	79.993.963
ZETA NETWORK GROUP	0,7807	-1,18%	15:59	0,7248	0,7937	186.216
ZEVIA PBC	1,80	-3,74%	15:59	1,78	1,87	457.535
ZEVRA THERAPEUTICS INC	8,39	-1,24%	15:59	8,08	8,61	5.277.792
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,18	2,61%	16:00	1,15	1,21	5.758
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9628	-9,17%	16:00	0,9021	1,0800	74.442
ZHIHU INC	4,17	17,46%	15:59	3,93	4,52	3.116.249
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		09/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5680	0,53%	16:00	0,5313	0,5680	2.970
ZIFF DAVIS INC	37,25	2,96%	16:00	35,15	37,28	8.841.492
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		12/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	68,18	-0,83%	15:59	66,99	68,77	94.772.768
ZILLOW GROUP INC	67,14	-0,03%	16:00	65,64	67,50	21.750.021
ZIM INTEGRATED SHIPPING SERVICES LTD	23,27	3,86%	15:59	22,32	24,47	64.332.977
ZIMMER BIOMET HOLDINGS INC	91,45	-1,51%	16:00	90,79	92,80	69.596.351
ZINCX RESOURCES CORP	0,0600		09/01/2026	0,0600	0,0600	0
ZION OIL & GAS INC	0,2700	3,85%	12/01/2026	0,2600	0,2749	725.519
ZIONS BANCORPORATION NA	59,36	-1,44%	16:00	58,85	60,00	31.087.672
ZIPRECRUITER INC	3,25	-0,31%	15:59	3,13	3,29	1.245.245
ZIVO BIOSCIENCE INC	1,1000	-88,17%	12/01/2026	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	2,36		14:59	2,36	2,45	20.729
ZK INTERNATIONAL GROUP CO, LTD	1,71	1,47%	15:59	1,58	1,77	25.575
ZKH GROUP LIMITED	3,4400	-1,71%	12/01/2026	3,4200	3,5500	3.409
ZOETIS INC.	125,32	-1,45%	16:00	124,20	127,27	194.747.749
ZONED PROPERTIES INC	0,4000	-2,44%	09/01/2026	0,4000	0,4300	4.160
ZONETAIL INC	0,0128		09/01/2026	0,0128	0,0128	0

1 2 »