Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		28/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	22,1400	1,19%	28/04/2026	21,7250	22,4900	10.454.530
ZALANDO SE	30,5000		28/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7300	-7,59%	28/04/2026	0,7300	0,8000	11.354
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		28/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		28/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	219,2400	-0,80%	28/04/2026	217,9100	222,7150	138.869.028
ZEDGE INC	3,3000	-2,08%	28/04/2026	3,2400	3,3700	110.758
ZELIRA THERAPEUTICS LIMITED	0,3500		28/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4490	2,98%	28/04/2026	0,4000	0,4671	111.827
ZENAS BIOPHARMA	18,0100	-3,12%	28/04/2026	17,6800	19,1500	9.506.957
ZENATECH INC.	2,0400	-4,23%	28/04/2026	2,0200	2,0950	3.481.550
ZENCASH INVESTMENT TRUST	0,5905	-6,27%	28/04/2026	0,5905	0,6300	3.364
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7100	27,83%	28/04/2026	1,9750	2,7800	63.441
ZENTALIS PHARMACEUTICALS, INC	4,0500	-4,71%	28/04/2026	3,9300	4,3400	4.788.530
ZENVIA INC	0,1889		28/04/2026	0,1889	0,1889	0
ZEO ENERGY CORP	0,9210	-8,81%	28/04/2026	0,9007	1,0100	101.206

ZEO ENERGY CORP	0,0500	-4,94%	28/04/2026	0,0493	0,0500	10
ZEO SCIENTIFIX, INC.	1,7900	-1,65%	28/04/2026	1,7500	1,8000	24.276
ZEPHYR ENERGY PLC	0,0470		28/04/2026	0,0470	0,0470	0
ZEPP HEALTH CORPORATION	16,8800	-0,06%	28/04/2026	15,5400	17,0500	406.791
ZEROSTACK CORP	6,3300	-10,59%	15:48	6,3300	7,4000	4.011
ZETA GLOBAL HOLDINGS CORP	17,7700	-1,77%	28/04/2026	17,6900	18,4201	90.452.179
ZETA NETWORK GROUP	1,5400	-3,14%	28/04/2026	1,5300	1,6199	8.535
ZEVIA PBC	1,2500		28/04/2026	1,2150	1,2700	190.328
ZEVRA THERAPEUTICS INC	9,9000	0,92%	28/04/2026	9,8800	10,1800	6.248.534
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9225	4,70%	28/04/2026	0,8875	0,9225	4.799
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6981	-1,65%	28/04/2026	0,6510	0,7027	79.982
ZHIHU INC	3,3100	-0,30%	28/04/2026	3,2450	3,3150	599.772
ZHONGCHAO INC	2,0700	-0,96%	28/04/2026	1,9350	2,0700	3.581
ZIFF DAVIS INC	47,2100	-2,11%	28/04/2026	47,1600	48,8000	18.800.202
ZILLOW GROUP INC	44,7600	-1,82%	28/04/2026	44,3200	46,3500	88.530.177
ZILLOW GROUP INC	44,9100	-1,71%	28/04/2026	44,4800	46,2750	25.012.580
ZIM INTEGRATED SHIPPING SERVICES LTD	26,0500	-0,15%	28/04/2026	25,7700	26,1500	24.128.708
ZIMMER BIOMET HOLDINGS INC	82,8000	-10,57%	28/04/2026	81,3501	88,6350	812.916.904
ZION OIL & GAS INC	0,4128	-1,01%	28/04/2026	0,4001	0,4200	756.577
ZIONS BANCORPORATION NA	63,1800	0,91%	28/04/2026	62,9000	63,5000	90.606.943
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1999	0,26%	28/04/2026	19,1600	19,2000	118.079
ZIPRECRUITER INC	3,0300	1,68%	28/04/2026	2,9050	3,0550	1.232.271
ZIVO BIOSCIENCE INC	2,0700	48,92%	28/04/2026	1,3500	2,0700	31.810
ZJK INDUSTRIAL CO., LTD	2,7000	-1,10%	28/04/2026	2,6201	2,8200	29.373
ZK INTERNATIONAL GROUP CO, LTD	1,4800	-8,64%	28/04/2026	1,2800	1,8441	33.713
ZKH GROUP LIMITED	3,0000	-2,28%	28/04/2026	2,9400	3,1100	1.118.739
ZOETIS INC.	116,6500	-1,03%	28/04/2026	116,0750	118,2351	346.714.362
ZONED PROPERTIES INC	0,4130	5,90%	28/04/2026	0,4130	0,4130	0
ZONETAIL INC	0,0105		28/04/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	91,1400	0,34%	28/04/2026	90,2900	92,3700	273.364.222

1 2 »