Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,55	0,27%	16:00	18,46	19,16	5.662.039
ZALANDO SE	26,9800		09/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		09/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8500	5,26%	09/01/2026	0,8000	1,0000	224.830

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		09/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		09/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	259,48	1,90%	16:00	252,03	260,41	76.036.572
ZEDGE INC	3,74	1,63%	15:58	3,61	3,76	133.510
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,7300		23/12/2025	26,7300	26,7300	0
ZELIRA THERAPEUTICS LIMITED	0,2716		09/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,8700	11,54%	09/01/2026	0,8000	0,9000	114.144
ZENAS BIOPHARMA	16,08	-2,01%	16:00	15,90	17,36	3.936.674
ZENATECH INC.	3,94	-4,83%	16:00	3,88	4,25	4.679.346
ZENCASH INVESTMENT TRUST	0,9700	5,43%	09/01/2026	0,9500	0,9900	12.149
ZENITH ENERGY LTD.	0,1000		09/01/2026	0,1000	0,1000	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5400	19,78%	09/01/2026	2,0900	2,7500	37.716
ZENTALIS PHARMACEUTICALS, INC	3,74	31,69%	16:00	3,06	3,80	25.435.637
ZENVIA INC	0,9300	-2,11%	16:00	0,8800	0,9994	31.260

ZEO ENERGY CORP	1,08	3,85%	15:59	1,04	1,15	161.295
ZEO ENERGY CORP	0,0402	31,37%	09/01/2026	0,0356	0,0403	150
ZEO SCIENTIFIX, INC.	2,6000	-7,14%	09/01/2026	2,4000	2,8600	50.960
ZEPHYR ENERGY PLC	0,0363		09/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	26,46	-5,77%	15:59	26,41	28,18	1.010.561
ZERIFY INC	0,0001		09/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	24,40	3,17%	16:00	23,78	24,90	115.256.158
ZETA NETWORK GROUP	0,7888	7,26%	15:59	0,7223	0,7995	203.977
ZEVIA PBC	1,87	1,08%	15:59	1,86	1,90	571.914
ZEVRA THERAPEUTICS INC	8,49	-1,62%	16:00	8,47	8,86	3.583.260
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,16	1,75%	16:00	1,14	1,26	29.284
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,06	30,06%	16:00	0,83	1,08	242.453
ZHIHU INC	3,55	0,48%	15:59	3,47	3,60	238.261
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		09/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5600	5,90%	15:47	0,5400	0,6000	31.847
ZIFF DAVIS INC	36,18	3,37%	16:00	34,31	36,51	9.706.901
ZILLOW GROUP INC	68,75	-1,72%	16:00	68,68	72,53	178.321.755
ZILLOW GROUP INC	67,16	-2,01%	16:00	67,09	71,13	26.917.579
ZIM INTEGRATED SHIPPING SERVICES LTD	22,40	-0,44%	16:00	21,83	22,56	30.333.988
ZIMMER BIOMET HOLDINGS INC	92,85	-1,31%	16:00	92,38	93,92	102.132.732
ZINCX RESOURCES CORP	0,0600		09/01/2026	0,0600	0,0600	0
ZION OIL & GAS INC	0,2600		09/01/2026	0,2500	0,2600	999.310
ZIONS BANCORPORATION NA	60,23	-0,97%	16:00	60,16	61,33	31.350.721
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,2830	-0,33%	09/01/2026	20,1700	20,4200	106.790
ZIPRECRUITER INC	3,26	-3,55%	16:00	3,22	3,41	1.251.469
ZIVO BIOSCIENCE INC	9,3000		09/01/2026	9,3000	9,3000	0
ZJK INDUSTRIAL CO., LTD	2,36	-0,84%	16:00	2,34	2,52	10.920
ZK INTERNATIONAL GROUP CO, LTD	1,64	1,86%	16:00	1,64	1,70	1.650
ZKH GROUP LIMITED	3,5000	0,86%	09/01/2026	3,4300	3,5000	1.627.150
ZOETIS INC.	127,17	0,25%	15:59	126,08	128,35	129.885.162

1 2 »