Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		30/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,82	5,43%	15:59	17,52	18,85	1.890.845
ZALANDO SE	30,5000		30/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		30/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4200	-2,33%	31/03/2026	0,4200	0,4700	14.296

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		30/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		30/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	209,41	5,07%	15:59	201,27	212,12	18.923.909
ZEDGE INC	2,89	4,71%	15:59	2,84	2,96	22.419
ZELIRA THERAPEUTICS LIMITED	0,3306		30/03/2026	0,3306	0,3306	0
ZEN GRAPHENE SOLUTIONS LTD	0,5278	2,45%	31/03/2026	0,5000	0,5278	42.911
ZENAS BIOPHARMA	19,53	7,16%	15:59	18,30	19,60	6.189.134
ZENATECH INC.	2,32	14,04%	16:00	1,97	2,32	1.111.823
ZENCASH INVESTMENT TRUST	0,6080	-5,74%	31/03/2026	0,6080	0,6450	2.392
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,6872	4,80%	31/03/2026	1,6872	1,6872	864
ZENTALIS PHARMACEUTICALS, INC	2,36	10,05%	15:59	2,20	2,40	262.819
ZENVIA INC	0,6705	-4,21%	30/03/2026	0,6440	0,7200	1.145
ZEO ENERGY CORP	0,5720	-1,72%	15:48	0,5220	0,5970	44.988
ZEO ENERGY CORP	0,0411		31/03/2026	0,0411	0,0411	362

ZEO SCIENTIFIX, INC.	2,2200	7,77%	31/03/2026	2,0000	2,3200	15.205
ZEPHYR ENERGY PLC	0,0506	8,12%	30/03/2026	0,0506	0,0506	202
ZEPP HEALTH CORPORATION	12,04	9,55%	15:59	11,21	12,33	254.791
ZEROSTACK CORP	6,60	6,28%	15:49	5,90	6,60	23.443
ZETA GLOBAL HOLDINGS CORP	15,94	7,60%	16:00	14,72	15,97	21.729.899
ZETA NETWORK GROUP	2,00	-0,75%	15:57	1,66	2,30	119.884
ZEVIA PBC	1,19	-1,25%	15:59	1,13	1,19	109.429
ZEVRA THERAPEUTICS INC	9,33	6,26%	15:59	8,82	9,35	2.231.062
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9348	9,98%	15:58	0,8346	0,9349	5.171
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7710	1,85%	15:57	0,7305	0,8100	33.162
ZHIHU INC	2,85	5,56%	15:59	2,64	2,86	249.472
ZHONGCHAO INC	1,78	-1,87%	14:37	1,74	1,89	5.774
ZIFF DAVIS INC	41,93	0,02%	15:59	41,38	43,63	7.442.312
ZILLOW GROUP INC	41,39	1,47%	15:59	40,06	42,26	33.335.192
ZILLOW GROUP INC	41,42	1,94%	15:59	40,04	42,19	7.052.017
ZIM INTEGRATED SHIPPING SERVICES LTD	26,35	1,80%	15:59	26,10	26,48	5.957.351
ZIMMER BIOMET HOLDINGS INC	90,44	2,05%	15:59	87,61	90,54	23.182.402
ZION OIL & GAS INC	0,3470	0,41%	31/03/2026	0,3202	0,3500	423.642
ZIONS BANCORPORATION NA	57,62	3,65%	15:59	56,31	58,11	21.082.388
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,3300	0,68%	31/03/2026	19,1000	19,3300	117.217
ZIPRECRUITER INC	1,85	3,65%	15:59	1,74	1,88	359.831
ZIVO BIOSCIENCE INC	6,7500	31,07%	31/03/2026	3,1400	7,0000	146.630
ZIVO BIOSCIENCE INC. WARRANTS	0,0191	-85,43%	30/03/2026	0,0191	0,0191	602
ZJK INDUSTRIAL CO., LTD	1,87	-6,97%	15:55	1,81	1,89	9.929
ZK INTERNATIONAL GROUP CO, LTD	1,53	22,72%	15:47	1,34	1,66	23.179
ZKH GROUP LIMITED	2,9600	-2,63%	31/03/2026	2,8750	3,0470	393.248
ZOETIS INC.	118,13	1,55%	15:59	115,66	118,24	62.042.114
ZONED PROPERTIES INC	0,3960	2,86%	31/03/2026	0,3960	0,3960	119
ZONETAIL INC	0,0106		30/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	80,41	2,19%	15:59	77,99	80,60	44.653.650

1 2 »