Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		10/12/2025	0,0001	0,0001	0
ZAI LAB LIMITED	18,28	-2,25%	16:00	18,06	18,47	5.439.658
ZALANDO SE	24,8700	-16,23%	10/12/2025	24,8700	24,8700	3.109
ZALATORIS II ACQUISITION CORP.	10,5000		10/12/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		10/12/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,2400	60,00%	10/12/2025	0,1200	0,2500	410.773
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		10/12/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		10/12/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	271,30	2,28%	16:00	263,90	274,17	54.889.215
ZEDGE INC	2,61	4,40%	15:59	2,52	2,67	47.510
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,75	-0,09%	15:59	26,72	26,78	595.298
ZELIRA THERAPEUTICS LIMITED	0,2000		10/12/2025	0,2000	0,2000	0
ZEN GRAPHENE SOLUTIONS LTD	0,7200	-2,70%	10/12/2025	0,7000	0,7500	27.504
ZENAS BIOPHARMA	39,10	2,42%	16:00	36,94	39,70	5.049.196
ZENATECH INC.	3,26	-3,26%	16:00	3,24	3,35	738.480
ZENCASH INVESTMENT TRUST	1,1100	0,91%	10/12/2025	1,0600	1,1600	23.445
ZENITH ENERGY LTD.	0,0907		10/12/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7200	0,74%	10/12/2025	2,6300	2,8238	19.848
ZENTALIS PHARMACEUTICALS, INC	1,42	2,90%	16:00	1,37	1,44	291.623

ZENVIA INC	1,24	0,81%	16:00	1,20	1,24	1.547
ZEO ENERGY CORP	1,15	0,88%	15:59	1,13	1,16	45.721
ZEO ENERGY CORP	0,0397	-33,83%	10/12/2025	0,0386	0,0501	4.905
ZEO SCIENTIFIX, INC.	1,8500	5,71%	10/12/2025	1,7500	1,9000	34.040
ZEPHYR ENERGY PLC	0,0273		10/12/2025	0,0273	0,0273	0
ZEPP HEALTH CORPORATION	29,76	2,59%	15:59	27,94	30,39	1.356.756
ZERIFY INC	0,0001		10/12/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,53	1,35%	15:59	19,02	19,96	35.181.753
ZETA NETWORK GROUP	0,7367	-4,32%	16:00	0,7187	0,7542	86.359
ZEVIA PBC	2,61	0,77%	16:00	2,60	2,68	1.785.463
ZEVRA THERAPEUTICS INC	8,45	-1,52%	16:00	8,40	8,68	3.546.202
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,02	-4,72%	16:00	2,01	2,14	21.546
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,01	-2,79%	15:59	0,87	1,06	44.696
ZHIHU INC	3,39	-1,45%	15:59	3,35	3,43	368.677
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		10/12/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,5985	-0,42%	16:00	0,5784	0,5985	683
ZIFF DAVIS INC	36,19	3,64%	16:00	34,83	37,26	13.806.588
ZILLOW GROUP INC	75,53	1,26%	16:00	73,56	76,15	66.407.559
ZILLOW GROUP INC	73,35	1,38%	16:00	71,28	73,78	13.136.409
ZIM INTEGRATED SHIPPING SERVICES LTD	19,84	-0,15%	15:59	19,82	20,22	20.241.366
ZIMMER BIOMET HOLDINGS INC	93,09	0,89%	16:00	91,56	93,47	82.983.127
ZINCX RESOURCES CORP	0,0575	-4,17%	10/12/2025	0,0575	0,0575	863
ZION OIL & GAS INC	0,1810	0,56%	10/12/2025	0,1750	0,1850	107.669
ZIONS BANCORPORATION NA	58,84	4,88%	16:00	56,15	59,19	57.544.721
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,6500	0,24%	10/12/2025	20,5900	20,7500	43.468
ZIPRECRUITER INC	5,50	0,92%	15:59	5,43	5,61	777.190
ZIVO BIOSCIENCE INC	9,5000	-4,81%	10/12/2025	9,5000	9,5200	2.850
ZJK INDUSTRIAL CO., LTD	2,50	1,63%	16:00	2,41	2,80	89.827
ZK INTERNATIONAL GROUP CO, LTD	1,88	-2,38%	14:29	1,88	2,00	14.964
ZKH GROUP LIMITED	3,2200		10/12/2025	3,1900	3,2900	1.273.832

1 2 »