Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Zai Lab Limited 24,47 2,04% Ora16:00 24,41 25,23 2.277.235
ZALATORIS ACQUISITION CORP 10,5900 0,00% Data22/09/2023 10,5900 10,5900 0
Zapp Electric Vehicles Group Limited 0,9200 -7,07% Ora16:00 0,8920 0,9800 6.889
Zebra Technologies Corp 227,15 -0,67% Ora16:00 224,57 229,79 66.594.520
Zedge 1,91 -5,45% Ora15:59 1,91 2,02 14.830
Zentalis Pharmaceuticals 21,27 -3,93% Ora16:00 21,10 22,13 6.060.285
ZENTEK LTD 1,2600 -1,56% Data22/09/2023 1,2300 1,2800 357
ZENVIA INC 1,0300 0,00% Data22/09/2023 0,9300 1,0900 626
Zepp Health Corp 1,16 1,53% Ora14:57 1,12 1,16 9.806
ZeroFox Holdings 0,9884 -0,06% Ora16:00 0,9600 0,9904 18.598
Zevia PBC 2,34 2,63% Ora15:59 2,28 2,38 29.948
Zevra Therapeutics 4,86 -2,61% Ora16:00 4,85 5,03 263.323
Zhihu 0,9870 1,25% Ora15:59 0,9660 1,0100 2.004.575
Zhongchao 1,13 1,80% Ora16:00 1,11 1,15 353
Ziff Davis 66,61 -1,51% Ora16:00 66,49 68,42 6.947.504
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUT 123,0000 0,00% Data22/09/2023 123,0000 123,0000 0
Zillow Group 45,22 -1,76% Ora16:00 45,02 46,82 55.991.991
Zillow Group 44,16 -1,49% Ora16:00 43,96 45,54 10.572.282
ZIM Integrated Shipping Services Ltd 11,43 2,79% Ora15:59 11,10 11,59 11.206.951
Zimmer Biomet Holdings 116,86 -0,80% Ora15:59 116,37 117,64 66.193.565
ZimVie 9,67 0,83% Ora16:00 9,51 9,76 475.830
Zions Bancorporation NA 34,10 -0,18% Ora16:00 33,65 34,52 46.613.266
ZipRecruiter 12,61 -1,16% Ora15:59 12,54 13,01 6.102.259
Zivo Bioscience 1,39 -0,33% Ora16:00 1,30 1,45 13.865
ZK International Group Co Ltd 0,7250 9,85% Ora15:59 0,6449 0,7280 16.259
ZOETIS 176,88 0,13% Ora15:59 174,97 178,09 87.459.331
Zomedica Corp 0,1651 0,36% Ora15:59 0,1635 0,1681 238.291
Zoom Video Communications 68,85 0,83% Ora16:00 68,40 69,73 100.476.189
ZoomInfo Technologies 15,86 0,89% Ora16:00 15,60 16,02 42.555.201
ZOVIO INC 0,0900 0,00% Data22/09/2023 0,0900 0,0900 0
Zscaler 151,71 1,96% Ora16:00 148,17 154,55 144.886.464
ZTO Express (Cayman) 24,47 1,05% Ora15:59 24,31 24,61 26.461.783
Zumiez 17,41 0,81% Ora16:00 17,21 17,53 2.692.186
Zuora 8,45 1,81% Ora15:59 8,25 8,49 2.197.105
ZURA BIO LIMITED 6,4000 4,07% Data22/09/2023 6,1600 6,4800 5.331
Zurn Elkay Water Solutions Corp 27,63 0,51% Ora15:59 27,49 27,92 6.345.471
ZW Data Action Technologies 0,8700 -6,45% Ora16:00 0,7500 0,9100 5.516
Zymeworks 6,40 -0,93% Ora16:00 6,31 6,52 1.041.274
Zynerba Pharmaceuticals 1,34 0,00% Ora16:00 1,32 1,34 385.404
Zynex 8,43 0,72% Ora16:00 8,41 8,68 1.232.026
ZyVersa Therapeutics 0,1325 2,00% Ora16:00 0,1260 0,1445 316.113

Informativa sull'utilizzo cookie.