Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,75	0,05%	15:24	20,37	20,84	1.354.411
ZALANDO SE	30,5000		09/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4900		09/04/2026	0,4700	0,4900	5.440
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		09/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		09/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	222,52	-0,25%	15:22	220,83	225,37	17.207.367
ZEDGE INC	3,09	6,19%	15:22	2,92	3,10	64.662
ZELIRA THERAPEUTICS LIMITED	0,3283		09/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5551	-0,86%	09/04/2026	0,5361	0,5700	49.003
ZENAS BIOPHARMA	20,47	-3,81%	15:23	20,13	21,65	1.391.524
ZENATECH INC.	2,15	1,66%	15:23	2,06	2,18	798.310
ZENCASH INVESTMENT TRUST	0,6160	3,53%	09/04/2026	0,6000	0,6200	34.135
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,2500	-2,34%	09/04/2026	1,2500	1,3000	1.851
ZENTALIS PHARMACEUTICALS, INC	6,55	48,08%	15:24	4,74	6,80	94.669.552
ZENVIA INC	0,5500		09/04/2026	0,5500	0,5976	332
ZEO ENERGY CORP	0,5447	-10,34%	15:07	0,5201	0,6592	115.124
ZEO ENERGY CORP	0,0411		09/04/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,8530	-8,27%	09/04/2026	1,8530	1,9700	9.265
ZEPHYR ENERGY PLC	0,0495	-0,20%	09/04/2026	0,0457	0,0495	6.435
ZEPP HEALTH CORPORATION	13,18	8,03%	15:20	11,64	13,38	175.785
ZEROSTACK CORP	5,17	4,87%	15:03	4,85	5,17	7.739
ZETA GLOBAL HOLDINGS CORP	14,59	-4,77%	15:24	14,54	15,50	34.030.385
ZETA NETWORK GROUP	1,73	0,58%	15:24	1,51	1,73	59.873
ZEVIA PBC	1,17	-1,68%	15:23	1,15	1,19	66.793
ZEVRA THERAPEUTICS INC	9,47	-2,47%	15:23	9,35	9,72	1.196.521
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9700	-2,02%	14:43	0,9700	1,0000	713
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7505	1,28%	12:24	0,7500	0,7846	3.865
ZHIHU INC	3,24		15:23	3,22	3,32	75.896
ZHONGCHAO INC	1,99	1,53%	14:12	1,88	2,02	2.177
ZIFF DAVIS INC	43,60	-1,58%	15:22	43,02	45,21	2.559.781
ZILLOW GROUP INC	39,57	-2,61%	15:24	39,52	41,06	20.809.325
ZILLOW GROUP INC	39,62	-2,53%	15:24	39,59	41,29	6.151.425
ZIM INTEGRATED SHIPPING SERVICES LTD	26,25	-0,57%	15:24	26,12	26,39	3.949.658
ZIMMER BIOMET HOLDINGS INC	92,88	-0,16%	15:24	92,63	94,16	22.089.403
ZION OIL & GAS INC	0,3919	0,49%	09/04/2026	0,3820	0,3944	904.896
ZIONS BANCORPORATION NA	61,44	-0,53%	15:23	60,81	61,49	10.012.055
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	18,9700	-0,21%	09/04/2026	18,9700	19,1450	40.634
ZIPRECRUITER INC	2,00	-5,00%	15:24	1,95	2,16	257.515
ZIVO BIOSCIENCE INC	3,2000	-1,54%	09/04/2026	3,0000	4,2500	30.080
ZIVO BIOSCIENCE INC. WARRANTS	0,0155	-61,63%	06/04/2026	0,0139	0,0155	166
ZJK INDUSTRIAL CO., LTD	1,95	5,40%	11:30	1,91	1,95	2.730
ZK INTERNATIONAL GROUP CO, LTD	1,36	7,09%	13:53	1,36	1,43	860
ZKH GROUP LIMITED	3,1500	0,64%	09/04/2026	3,0700	3,1800	277.335
ZOETIS INC.	117,85	-1,78%	15:23	117,22	120,75	35.450.104
ZONED PROPERTIES INC	0,4100	-1,20%	09/04/2026	0,3988	0,4100	246
ZONETAIL INC	0,0106		09/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	78,71	-6,33%	15:24	77,02	83,54	90.607.323

1 2 »