Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		28/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,20	0,88%	15:59	17,19	17,79	1.806.895
ZALANDO SE	30,5000		28/01/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		28/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8000	-4,76%	28/01/2026	0,8000	1,0000	102.715

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		28/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		28/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	236,32	-0,94%	15:59	234,52	240,81	26.154.989
ZEDGE INC	3,14	-3,29%	15:59	3,13	3,20	46.476
ZELIRA THERAPEUTICS LIMITED	0,2716		28/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,7560	-1,43%	28/01/2026	0,7552	0,7990	58.804
ZENAS BIOPHARMA	21,49	7,08%	15:59	19,30	21,60	2.607.419
ZENATECH INC.	4,06	-7,94%	15:59	3,96	4,32	2.334.005
ZENCASH INVESTMENT TRUST	1,0500	-7,89%	28/01/2026	0,9950	1,1600	49.534
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,3000	-6,31%	28/01/2026	2,1101	2,4900	39.020
ZENTALIS PHARMACEUTICALS, INC	2,56	-12,63%	15:59	2,55	2,99	432.014
ZENVIA INC	0,9501	5,57%	15:03	0,9301	0,9998	12.349
ZEO ENERGY CORP	1,02	-1,92%	15:59	0,94	1,04	47.243
ZEO ENERGY CORP	0,0421	-16,14%	28/01/2026	0,0409	0,0598	507

ZEO SCIENTIFIX, INC.	2,6400	2,76%	28/01/2026	2,6000	2,6400	2.112
ZEPHYR ENERGY PLC	0,0420	6,87%	28/01/2026	0,0391	0,0420	10.500
ZEPP HEALTH CORPORATION	22,38	-2,44%	15:59	21,42	23,04	974.892
ZETA GLOBAL HOLDINGS CORP	20,31	1,47%	15:59	19,96	20,51	30.275.567
ZETA NETWORK GROUP	0,8931	-9,80%	15:58	0,8610	1,0600	1.382.844
ZEVIA PBC	1,90	-8,01%	15:59	1,88	2,08	518.304
ZEVRA THERAPEUTICS INC	8,66	-3,08%	15:59	8,59	8,99	1.644.689
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,00	-1,95%	15:24	0,96	1,05	3.138
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9585	3,29%	15:59	0,9167	0,9900	27.411
ZHIHU INC	3,76	-1,44%	15:59	3,71	3,81	78.563
ZHONGCHAO INC	0,4270	0,05%	15:33	0,4269	0,4393	1.451
ZIFF DAVIS INC	39,30	-0,61%	15:59	39,03	41,07	2.764.633
ZILLOW GROUP INC	65,98	-0,97%	15:59	65,82	67,39	20.307.265
ZILLOW GROUP INC	64,99	-1,13%	15:59	64,89	66,45	4.082.075
ZIM INTEGRATED SHIPPING SERVICES LTD	23,23	2,24%	15:59	22,51	23,50	16.740.533
ZIMMER BIOMET HOLDINGS INC	85,70	-0,34%	15:59	84,93	86,33	31.842.157
ZION OIL & GAS INC	0,4200	2,44%	28/01/2026	0,3900	0,4200	2.260.860
ZIONS BANCORPORATION NA	58,33	-1,36%	15:59	57,77	59,17	24.572.916
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,6500	-0,51%	28/01/2026	19,6000	19,8900	34.722
ZIPRECRUITER INC	2,43	-4,53%	15:59	2,42	2,59	428.829
ZIVO BIOSCIENCE INC	9,0000	-7,69%	28/01/2026	9,0000	9,0000	900
ZIVO BIOSCIENCE INC. WARRANTS	0,0510	2,00%	28/01/2026	0,0510	0,0510	51
ZJK INDUSTRIAL CO., LTD	2,10	-6,67%	15:58	1,85	2,15	30.452
ZK INTERNATIONAL GROUP CO, LTD	1,85	16,35%	14:26	1,70	1,99	5.382
ZKH GROUP LIMITED	3,4500		28/01/2026	3,3600	3,4800	617.205
ZOETIS INC.	121,90	-2,45%	15:59	121,25	125,09	156.349.761
ZONED PROPERTIES INC	0,3799	-2,56%	28/01/2026	0,3799	0,3799	42
ZONETAIL INC	0,0128		28/01/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	96,21	1,87%	15:59	94,00	97,58	89.503.166
ZOOMCAR HOLDINGS INC.	0,0716	-8,21%	28/01/2026	0,0716	0,0740	210

1 2 »