Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data10/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,96 -1,75% Ora10:03 17,80 18,08 948.656
ZALANDO SE 24,8700 -16,23% Data10/12/2025 24,8700 24,8700 3.109
ZALATORIS II ACQUISITION CORP. 10,5000 Data10/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data10/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,2400 60,00% Data10/12/2025 0,1200 0,2500 410.773
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data10/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data10/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 268,85 -0,90% Ora10:04 268,00 271,90 9.579.207
ZEDGE INC 2,65 2,52% Ora09:57 2,64 2,69 4.809
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,76 0,07% Ora10:03 26,72 26,78 62.393
ZELIRA THERAPEUTICS LIMITED 0,2000 Data10/12/2025 0,2000 0,2000 0
ZEN GRAPHENE SOLUTIONS LTD 0,7200 -2,70% Data10/12/2025 0,7000 0,7500 27.504
ZENAS BIOPHARMA 39,55 1,15% Ora10:04 38,90 40,63 345.074
ZENATECH INC. 3,10 -4,91% Ora10:04 3,06 3,20 250.983
ZENCASH INVESTMENT TRUST 1,1100 0,91% Data10/12/2025 1,0600 1,1600 23.445
ZENITH ENERGY LTD. 0,0907 Data10/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,7200 0,74% Data10/12/2025 2,6300 2,8238 19.848
ZENTALIS PHARMACEUTICALS, INC 1,43 0,35% Ora10:03 1,43 1,45 49.299
ZENVIA INC 1,23 -0,81% Ora10:02 1,20 1,24 7.444
ZEO ENERGY CORP 1,08 -5,26% Ora10:03 1,06 1,13 42.652
ZEO ENERGY CORP 0,0397 -33,83% Data10/12/2025 0,0386 0,0501 4.905
ZEO SCIENTIFIX, INC. 1,8500 5,71% Data10/12/2025 1,7500 1,9000 34.040
ZEPHYR ENERGY PLC 0,0273 Data10/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,68 -4,64% Ora10:02 28,30 29,32 284.309
ZERIFY INC 0,0001 Data10/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,33 -0,92% Ora10:04 19,20 19,84 5.571.806
ZETA NETWORK GROUP 0,7403 0,04% Ora10:03 0,7368 0,7456 8.118
ZEVIA PBC 2,66 1,92% Ora10:04 2,59 2,66 21.282
ZEVRA THERAPEUTICS INC 8,51 0,71% Ora10:04 8,36 8,58 686.541
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,02 Ora09:35 2,02 2,02 0
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9840 -1,60% Ora09:39 0,9303 0,9991 4.099
ZHIHU INC 3,39 Ora10:04 3,35 3,39 13.525
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data10/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6154 2,74% Ora10:01 0,6154 0,6154 0
ZIFF DAVIS INC 36,10 -0,25% Ora10:04 35,96 36,76 649.082
ZILLOW GROUP INC 76,16 0,83% Ora10:04 75,80 77,07 7.552.585
ZILLOW GROUP INC 73,96 0,83% Ora10:04 73,59 74,80 819.995
ZIM INTEGRATED SHIPPING SERVICES LTD 19,67 -0,88% Ora10:04 19,52 19,86 4.296.425
ZIMMER BIOMET HOLDINGS INC 93,48 0,42% Ora10:04 93,00 93,85 9.345.852
ZINCX RESOURCES CORP 0,0575 -4,17% Data10/12/2025 0,0575 0,0575 863
ZION OIL & GAS INC 0,1810 0,56% Data10/12/2025 0,1750 0,1850 107.669
ZIONS BANCORPORATION NA 59,23 0,65% Ora10:03 58,07 59,75 3.765.229
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,6500 0,24% Data10/12/2025 20,5900 20,7500 43.468
ZIPRECRUITER INC 5,48 -0,18% Ora10:04 5,48 5,57 24.293
ZIVO BIOSCIENCE INC 9,5000 -4,81% Data10/12/2025 9,5000 9,5200 2.850
ZJK INDUSTRIAL CO., LTD 2,58 3,20% Ora09:43 2,50 2,63 2.910
ZK INTERNATIONAL GROUP CO, LTD 1,9800 2,59% Data10/12/2025 1,8841 2,0001 27.007
ZKH GROUP LIMITED 3,2200 Data10/12/2025 3,1900 3,2900 1.273.832