Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,9700 0,35% Ora16:00 19,6900 20,1500 43.188.975
ZALANDO SE 31,0100 Data26/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1400 Data26/11/2025 0,1300 0,1500 6.710
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data26/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 250,5000 0,48% Ora16:00 248,2100 252,1900 58.940.834
ZEDGE INC 2,4506 3,84% Ora15:33 2,3300 2,4900 134.528
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7800 -0,30% Ora15:59 26,7500 26,8550 5.466.299
ZELIRA THERAPEUTICS LIMITED 0,2100 Data26/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7600 Data26/11/2025 0,7000 0,7800 66.500
ZENAS BIOPHARMA 40,5300 1,68% Ora16:00 37,4500 41,0000 3.849.893
ZENATECH INC. 3,5200 11,75% Ora16:00 3,1750 3,5400 2.476.623
ZENCASH INVESTMENT TRUST 1,1900 13,98% Data26/11/2025 1,0500 1,2900 101.021
ZENITH ENERGY LTD. 0,0907 Data26/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,2900 -4,98% Data26/11/2025 2,0200 2,7100 38.754
ZENTALIS PHARMACEUTICALS, INC 1,4450 0,35% Ora15:59 1,4200 1,4600 359.306
ZENVIA INC 1,1430 0,26% Ora15:59 1,1300 1,1888 33.044
ZEO ENERGY CORP 1,4350 10,38% Ora16:00 1,3001 1,4500 52.424
ZEO ENERGY CORP 0,0499 21,12% Data26/11/2025 0,0450 0,0499 124
ZEO SCIENTIFIX, INC. 2,1200 -2,75% Data26/11/2025 2,1100 2,2000 14.524
ZEPHYR ENERGY PLC 0,0362 Data26/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 29,2500 -0,10% Ora15:59 28,5300 29,7700 657.760
ZERIFY INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,1700 0,78% Ora16:00 17,9950 18,6500 32.889.059
ZETA NETWORK GROUP 0,8222 5,41% Ora15:59 0,7969 0,8410 103.504
ZEVIA PBC 2,6750 -0,56% Ora15:59 2,6700 2,7299 650.971
ZEVRA THERAPEUTICS INC 8,6000 2,38% Ora16:00 8,3400 8,6500 4.567.236
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,0600 -12,34% Ora16:00 2,0200 2,2900 168.764
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9620 3,39% Ora15:58 0,8100 0,9800 112.466
ZHIHU INC 3,6650 -1,21% Ora15:59 3,6550 3,8300 387.486
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6461 5,06% Ora15:13 0,5806 0,6463 3.324
ZIFF DAVIS INC 33,1500 1,56% Ora16:00 32,3500 33,5000 10.052.771
ZILLOW GROUP INC 74,4400 0,49% Ora16:00 73,3500 74,9800 35.075.225
ZILLOW GROUP INC 72,5200 0,39% Ora16:00 71,4800 73,1250 8.278.548
ZIM INTEGRATED SHIPPING SERVICES LTD 19,7150 1,05% Ora15:59 19,4800 20,3000 66.630.217
ZIMMER BIOMET HOLDINGS INC 97,5300 0,47% Ora15:59 96,1750 97,7650 54.962.688
ZINCX RESOURCES CORP 0,0600 Data26/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1700 6,25% Data26/11/2025 0,1600 0,1700 364.327
ZIONS BANCORPORATION NA 53,2600 0,06% Ora16:00 53,0600 53,6750 16.406.864
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,1450 1,61% Data26/11/2025 20,7600 21,1450 59.861
ZIPRECRUITER INC 4,6950 2,07% Ora15:59 4,6000 4,7350 848.430
ZIVO BIOSCIENCE INC 9,0000 17,80% Data26/11/2025 8,7500 9,0000 9.900
ZIVO BIOSCIENCE INC. WARRANTS 0,2500 Data26/11/2025 0,2500 0,2500 375
ZJK INDUSTRIAL CO., LTD 3,1100 -12,64% Ora16:00 3,0400 3,6300 282.237
ZK INTERNATIONAL GROUP CO, LTD 2,1600 -7,69% Ora15:40 2,1500 2,3550 5.963