Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		20/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	19,84	-1,84%	11:26	19,51	20,17	3.885.417
ZALANDO SE	31,0100		20/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		20/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		20/11/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1400	-6,67%	20/11/2025	0,1400	0,1800	27.291
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		20/11/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		20/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	234,36	2,61%	11:27	229,75	235,60	33.173.708
ZEDGE INC	2,51	6,35%	11:17	2,31	2,56	100.561
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,75	-0,82%	11:27	26,65	26,97	3.166.708
ZELIRA THERAPEUTICS LIMITED	0,2100		20/11/2025	0,2100	0,2100	0
ZEN GRAPHENE SOLUTIONS LTD	0,7500		20/11/2025	0,7400	0,7900	25.650
ZENAS BIOPHARMA	35,26	1,21%	11:25	33,89	36,50	1.466.493
ZENATECH INC.	2,97	-4,37%	11:26	2,91	3,10	688.209
ZENCASH INVESTMENT TRUST	1,4300	-2,05%	20/11/2025	1,4200	1,6100	133.031
ZENITH ENERGY LTD.	0,0907		20/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,0400	-5,56%	20/11/2025	2,0400	2,2400	20.875
ZENTALIS PHARMACEUTICALS, INC	1,32	1,15%	11:18	1,28	1,32	95.407

ZENVIA INC	1,31		10:40	1,31	1,31	0
ZEO ENERGY CORP	1,25	-3,10%	11:27	1,25	1,29	12.177
ZEO ENERGY CORP	0,0402		20/11/2025	0,0402	0,0402	20
ZEO SCIENTIFIX, INC.	1,9500	-2,50%	20/11/2025	1,7500	1,9500	3.461
ZEPHYR ENERGY PLC	0,0362	-12,56%	20/11/2025	0,0339	0,0362	3.768
ZEPP HEALTH CORPORATION	24,49	1,53%	11:27	23,39	25,99	1.334.832
ZERIFY INC	0,0001		20/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	16,32	0,09%	11:27	15,86	16,53	25.953.858
ZETA NETWORK GROUP	0,7545	1,96%	11:27	0,6804	0,7660	156.859
ZEVIA PBC	2,59	0,58%	11:27	2,53	2,59	221.782
ZEVRA THERAPEUTICS INC	8,42	-7,02%	11:27	8,01	8,83	6.233.761
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,17	5,34%	10:50	2,07	2,20	3.907
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9694	2,04%	11:21	0,9170	0,9800	55.817
ZHIHU INC	3,94	1,68%	11:25	3,85	3,96	68.845
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		20/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6000	0,96%	10:57	0,5372	0,6000	1.439
ZIFF DAVIS INC	30,98	4,87%	11:27	29,68	30,98	3.010.281
ZILLOW GROUP INC	68,58	2,34%	11:27	67,51	69,20	18.982.104
ZILLOW GROUP INC	67,29	2,40%	11:26	66,18	67,82	5.744.283
ZIM INTEGRATED SHIPPING SERVICES LTD	16,87	0,72%	11:27	16,45	17,24	15.217.321
ZIMMER BIOMET HOLDINGS INC	91,71	2,96%	11:27	89,36	92,00	20.024.985
ZINCX RESOURCES CORP	0,0600		20/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1740	-3,87%	20/11/2025	0,1670	0,1850	303.650
ZIONS BANCORPORATION NA	51,41	1,92%	11:27	50,47	51,41	12.672.251
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,9700	2,69%	20/11/2025	20,2700	21,0000	286.639
ZIPRECRUITER INC	4,12	6,46%	11:26	3,88	4,13	231.026
ZIVO BIOSCIENCE INC	9,0100	-16,57%	20/11/2025	9,0000	10,2000	6.758
ZJK INDUSTRIAL CO., LTD	2,07	6,70%	11:24	1,93	2,07	13.590
ZK INTERNATIONAL GROUP CO, LTD	2,40	-9,77%	10:41	2,40	2,57	5.382
ZKH GROUP LIMITED	3,0800	1,65%	20/11/2025	3,0000	3,1300	121.374

1 2 »