Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		22/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,73	-5,01%	10:10	21,48	21,89	483.994
ZALANDO SE	30,5000		22/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7100	1,43%	22/04/2026	0,7000	0,8000	12.938
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		22/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		22/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,58	-1,96%	10:11	225,51	231,86	4.788.285
ZEDGE INC	3,18	1,60%	10:11	3,13	3,36	65.807
ZELIRA THERAPEUTICS LIMITED	0,3283		22/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4950	-4,18%	22/04/2026	0,4900	0,5200	47.445
ZENAS BIOPHARMA	19,80	-1,35%	10:07	19,60	20,20	135.329
ZENATECH INC.	2,19	-2,46%	10:11	2,18	2,32	435.335
ZENCASH INVESTMENT TRUST	0,7149	9,14%	22/04/2026	0,7000	0,7149	8.133
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,9000	2,70%	22/04/2026	1,7101	1,9000	6.914
ZENTALIS PHARMACEUTICALS, INC	3,97	3,38%	10:11	3,84	3,99	236.859
ZENVIA INC	0,2500	-0,75%	22/04/2026	0,2500	0,2700	1.137
ZEO ENERGY CORP	0,8806	-2,05%	10:10	0,8474	0,8806	1.563
ZEO ENERGY CORP	0,0500		22/04/2026	0,0500	0,0548	125

ZEO SCIENTIFIX, INC.	1,8470	-4,30%	22/04/2026	1,8450	1,9000	5.415
ZEPHYR ENERGY PLC	0,0454		22/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,31	-1,09%	10:04	16,31	16,99	26.725
ZEROSTACK CORP	7,24	-3,34%	10:06	7,02	7,24	724
ZETA GLOBAL HOLDINGS CORP	17,08	-5,97%	10:11	17,00	17,62	8.082.699
ZETA NETWORK GROUP	1,84	-1,08%	09:50	1,79	1,84	743
ZEVIA PBC	1,23	0,41%	10:06	1,21	1,25	25.557
ZEVRA THERAPEUTICS INC	10,27	-2,14%	10:11	10,23	10,55	322.510
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9201	-0,04%	22/04/2026	0,9200	0,9800	10.532
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7146	-8,15%	10:11	0,7002	0,7859	88.579
ZHIHU INC	3,60	-3,88%	10:11	3,59	3,67	18.016
ZHONGCHAO INC	2,0400	-0,49%	22/04/2026	2,0200	2,0400	4.594
ZIFF DAVIS INC	47,70	0,01%	10:09	47,10	47,70	154.517
ZILLOW GROUP INC	44,82	-2,65%	10:11	44,52	45,86	5.106.617
ZILLOW GROUP INC	44,77	-2,80%	10:07	44,54	45,85	2.186.350
ZIM INTEGRATED SHIPPING SERVICES LTD	26,32	-0,34%	10:10	26,26	26,52	617.294
ZIMMER BIOMET HOLDINGS INC	92,83	-0,22%	10:11	92,73	93,52	4.891.974
ZION OIL & GAS INC	0,3900	0,03%	22/04/2026	0,3900	0,3900	675.402
ZIONS BANCORPORATION NA	62,08	0,23%	10:11	61,83	62,25	1.400.725
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500		22/04/2026	19,1000	19,2100	37.860
ZIPRECRUITER INC	2,88	-4,64%	10:11	2,83	2,97	47.652
ZIVO BIOSCIENCE INC	1,2000	-9,09%	22/04/2026	1,2000	1,8000	10.440
ZJK INDUSTRIAL CO., LTD	2,60	-2,99%	09:52	2,60	2,61	2.605
ZK INTERNATIONAL GROUP CO, LTD	1,5900	4,61%	22/04/2026	1,5000	1,8800	9.030
ZKH GROUP LIMITED	3,1100	1,97%	22/04/2026	2,9600	3,1710	881.850
ZOETIS INC.	116,82	-0,60%	10:11	116,24	117,25	5.014.389
ZONED PROPERTIES INC	0,4040		22/04/2026	0,4040	0,4040	0
ZONETAIL INC	0,0106		22/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	88,12	-4,13%	10:11	87,97	90,58	19.293.582
ZOOMCAR HOLDINGS INC.	0,1395	-7,00%	22/04/2026	0,1200	0,1500	15.008

1 2 »