Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 17,8200 -2,52% Data11/12/2025 17,7650 18,3800 11.517.066
ZALANDO SE 24,8700 Data11/12/2025 24,8700 24,8700 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data11/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data11/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,2450 2,08% Data11/12/2025 0,1800 0,2500 198.995
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data11/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data11/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 273,5400 0,83% Data11/12/2025 268,0000 273,6800 164.589.018
ZEDGE INC 2,4300 -5,81% Data11/12/2025 2,3450 2,6900 141.426
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,8000 0,22% Data11/12/2025 26,7200 26,8000 2.556.961
ZELIRA THERAPEUTICS LIMITED 0,2334 16,70% Data11/12/2025 0,2334 0,2334 33
ZEN GRAPHENE SOLUTIONS LTD 0,7100 -1,39% Data11/12/2025 0,7100 0,7400 14.768
ZENAS BIOPHARMA 40,2100 2,84% Data11/12/2025 38,8950 40,9900 8.432.037
ZENATECH INC. 3,2100 -1,53% Data11/12/2025 3,0600 3,2260 1.777.377
ZENCASH INVESTMENT TRUST 0,9700 -12,61% Data11/12/2025 0,9700 1,0700 14.493
ZENITH ENERGY LTD. 0,0200 -77,95% Data11/12/2025 0,0200 0,0240 246
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,7400 0,74% Data11/12/2025 2,6325 2,9100 14.552
ZENTALIS PHARMACEUTICALS, INC 1,4500 2,11% Data11/12/2025 1,4200 1,4500 350.465
ZENVIA INC 1,2200 -1,61% Data11/12/2025 1,1900 1,2400 24.888
ZEO ENERGY CORP 1,1100 -2,63% Data11/12/2025 1,0500 1,2000 362.048
ZEO ENERGY CORP 0,0497 25,19% Data11/12/2025 0,0390 0,0672 13.046
ZEO SCIENTIFIX, INC. 1,8990 2,65% Data11/12/2025 1,8990 1,8990 570
ZEPHYR ENERGY PLC 0,0273 Data11/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,3500 -5,72% Data11/12/2025 27,5000 29,3150 5.219.348
ZERIFY INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,5100 Data11/12/2025 19,1900 19,8400 74.272.717
ZETA NETWORK GROUP 0,7500 1,35% Data11/12/2025 0,7400 0,7600 183.300
ZEVIA PBC 2,6300 0,77% Data11/12/2025 2,5900 2,7050 2.149.499
ZEVRA THERAPEUTICS INC 8,3900 -0,71% Data11/12/2025 8,3100 8,5800 8.358.957
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,0300 0,50% Data11/12/2025 2,0100 2,0560 17.458
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9200 -8,00% Data11/12/2025 0,8901 0,9991 90.292
ZHIHU INC 3,3500 -1,18% Data11/12/2025 3,3400 3,4200 659.615
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data11/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6140 2,50% Data11/12/2025 0,5820 0,6150 307
ZIFF DAVIS INC 36,1500 -0,11% Data11/12/2025 35,9100 36,7600 15.949.380
ZILLOW GROUP INC 75,7800 0,33% Data11/12/2025 75,2900 77,0700 222.853.824
ZILLOW GROUP INC 73,4300 0,11% Data11/12/2025 73,0000 74,8000 28.924.077
ZIM INTEGRATED SHIPPING SERVICES LTD 19,8300 -0,05% Data11/12/2025 19,5200 19,9800 46.971.737
ZIMMER BIOMET HOLDINGS INC 92,4500 -0,69% Data11/12/2025 91,4520 93,8500 289.604.617
ZINCX RESOURCES CORP 0,0600 4,35% Data11/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1800 -0,55% Data11/12/2025 0,1800 0,1900 455.616
ZIONS BANCORPORATION NA 59,4100 0,97% Data11/12/2025 58,0700 59,9400 96.707.598
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,4400 -1,02% Data11/12/2025 20,4400 20,6500 65.980
ZIPRECRUITER INC 5,2800 -3,83% Data11/12/2025 5,2700 5,5850 3.727.152
ZIVO BIOSCIENCE INC 9,5000 Data11/12/2025 9,5000 9,8600 26.600
ZJK INDUSTRIAL CO., LTD 2,4400 -2,40% Data11/12/2025 2,2500 2,6250 58.072
ZK INTERNATIONAL GROUP CO, LTD 1,6800 -15,15% Data11/12/2025 1,6800 2,0000 26.712
ZKH GROUP LIMITED 3,2200 Data11/12/2025 3,2000 3,2800 888.720