Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		29/04/2025	0,0001	0,0001	0
ZAI LAB LIMITED	31,67	-0,53%	15:59	31,28	32,16	10.181.368
ZALANDO SE	31,9200		29/04/2025	31,9200	31,9200	0
ZALATORIS II ACQUISITION CORP.	8,0000		25/04/2025	8,0000	8,0000	0
ZALATORIS II ACQUISITION CORP.	1,0000		29/04/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC	0,0087	521,43%	30/04/2025	0,0087	0,0087	1
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0,4900	-5,82%	15:49	0,4697	0,5300	61.565
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR	0,0095	4,40%	30/04/2025	0,0079	0,0100	292
ZEB NICKEL CORP	0,0409		29/04/2025	0,0409	0,0409	0
ZEBRA TECHNOLOGIES CP A	250,32	-2,24%	16:00	243,53	251,18	60.298.019

ZEDGE INC	2,44	-3,56%	15:58	2,34	2,50	136.048
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	21,49	-1,24%	15:59	20,91	21,65	3.129.358
ZELIRA THERAPEUTICS LIMITED	0,2998		29/04/2025	0,2998	0,2998	0
ZENAS BIOPHARMA	11,56	3,21%	15:59	10,55	11,75	861.636
ZENATECH INC	2,13	1,43%	15:59	2,00	2,14	370.369
ZENCASH INVESTMENT TRUST	1,5500	24,00%	29/04/2025	1,2600	1,5500	64.700
ZENITH ENERGY LTD.	0,0524		29/04/2025	0,0524	0,0524	0
ZENTALIS PHARMACEUTICALS, INC	1,42	3,28%	15:59	1,33	1,44	540.830
ZENTEK LTD	1,6600	-5,68%	30/04/2025	1,5100	1,8300	2.178
ZENVIA INC	1,57	1,29%	15:59	1,43	1,58	20.187
ZEO ENERGY CORP	0,0555	-7,50%	30/04/2025	0,0510	0,0555	85
ZEO ENERGY CORPORATION	1,66	-0,60%	16:00	1,56	1,70	27.771
ZEO SCIENTIFIX, INC.	2,3700	8,72%	29/04/2025	2,3700	2,3700	237
ZEPHYR ENERGY PLC	0,0450		29/04/2025	0,0450	0,0450	0
ZEPP HEALTH CORPORATION	2,67		15:59	2,52	2,80	52.687
ZERIFY INC	0,0001		29/04/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	13,05	-3,01%	15:59	12,55	13,07	17.155.678
ZEVIA PBC	2,27	0,44%	15:59	2,14	2,27	224.820
ZEVRA THERAPEUTICS INC	7,34	1,45%	15:59	7,15	7,41	752.609
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED	9,11	-2,46%	16:00	8,05	10,00	2.370.678
ZHIBAO TECHNOLOGY INC	1,16	-3,33%	16:00	1,05	1,32	176.362
ZHIHU INC	3,87	-2,03%	15:59	3,83	3,96	122.881
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0000		29/04/2025	2,0000	2,0000	0
ZHONGCHAO INC	1,07	-3,60%	13:53	1,06	1,18	1.081
ZIFF DAVIS INC	29,52	-4,00%	15:59	29,15	30,07	3.789.625
ZILLOW GROUP INC	67,30	0,15%	16:00	65,24	67,43	100.398.822
ZILLOW GROUP INC	65,98	-0,26%	16:00	64,21	66,14	15.304.711
ZIM INTEGRATED SHIPPING SERVICES LTD	15,36	4,35%	16:00	14,24	15,40	31.014.003
ZIMMER BIOMET HOLDINGS INC	103,03	0,23%	15:59	101,26	103,20	32.994.180
ZIMVIE INC	9,06	-4,33%	16:00	8,95	9,55	365.863
ZINCX RESOURCES CORP	0,0700	16,67%	30/04/2025	0,0700	0,0700	350
ZION OIL & GAS INC	0,0875	6,97%	30/04/2025	0,0796	0,0875	386.983
ZIONS BANCORPORATION NA	44,94	-0,71%	15:59	43,64	45,03	25.371.186
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	23,2750	0,98%	30/04/2025	23,1900	23,4900	134.809
ZIPRECRUITER INC	5,16	-0,19%	15:59	4,85	5,20	1.998.695
ZIVO BIOSCIENCE INC	1,1000		30/04/2025	1,1000	1,1000	0
ZJK INDUSTRIAL CO LTD	4,10	-1,20%	15:59	4,09	4,47	26.025
ZK INTERNATIONAL GROUP CO, LTD	1,05	-2,76%	16:00	1,05	1,05	851
ZKH GROUP LIMITED	2,8200	1,81%	30/04/2025	2,5500	2,8400	699
ZOETIS INC.	156,36	0,60%	16:00	153,77	157,20	116.832.223

1 2 »