Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,98	3,00%	15:59	21,69	22,45	2.643.967
ZALANDO SE	30,5000		13/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,5900	18,00%	13/04/2026	0,4600	0,7300	17.313
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		13/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	226,73	0,28%	15:59	226,05	231,21	35.344.531
ZEDGE INC	2,91	-2,35%	15:59	2,90	3,09	31.399
ZELIRA THERAPEUTICS LIMITED	0,3283		13/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5400	-1,24%	13/04/2026	0,5200	0,5600	480
ZENAS BIOPHARMA	21,31	1,28%	15:59	21,07	21,66	2.196.578
ZENATECH INC.	2,12	-2,75%	15:59	2,06	2,18	1.320.059
ZENCASH INVESTMENT TRUST	0,7560	-5,49%	13/04/2026	0,6850	0,8000	19.354
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,6500	7,14%	13/04/2026	1,5400	1,7600	46
ZENTALIS PHARMACEUTICALS, INC	5,19	-6,65%	15:59	5,13	5,85	3.022.849
ZENVIA INC	0,4453		13/04/2026	0,4453	0,4453	1.113
ZEO ENERGY CORP	0,5700	-4,62%	15:59	0,5653	0,6065	27.794
ZEO ENERGY CORP	0,0409	-0,49%	13/04/2026	0,0409	0,0471	14

ZEO SCIENTIFIX, INC.	2,0000	1,27%	13/04/2026	2,0000	2,1000	10.200
ZEPHYR ENERGY PLC	0,0495		13/04/2026	0,0495	0,0495	0
ZEPP HEALTH CORPORATION	14,22	5,72%	15:59	13,60	14,23	222.434
ZEROSTACK CORP	5,90	5,36%	15:43	5,55	5,90	13.065
ZETA GLOBAL HOLDINGS CORP	16,20	3,65%	15:59	15,95	16,58	28.696.559
ZETA NETWORK GROUP	1,72	-7,03%	15:54	1,72	1,83	27.165
ZEVIA PBC	1,19	-1,25%	15:59	1,16	1,23	117.776
ZEVRA THERAPEUTICS INC	9,80	0,82%	15:59	9,68	9,86	1.235.580
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,12	-6,67%	15:30	1,10	1,19	7.924
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8945	-4,83%	15:59	0,8020	0,9300	22.724
ZHIHU INC	3,40	1,19%	15:59	3,26	3,47	173.417
ZHONGCHAO INC	1,99	-1,24%	15:36	1,95	2,03	2.773
ZIFF DAVIS INC	45,63	3,07%	15:59	44,29	45,63	2.677.120
ZILLOW GROUP INC	40,89	0,98%	15:59	40,70	42,80	19.800.739
ZILLOW GROUP INC	40,99	0,89%	15:59	40,84	42,72	5.188.845
ZIM INTEGRATED SHIPPING SERVICES LTD	26,39	-0,53%	15:59	26,33	26,67	7.722.886
ZIMMER BIOMET HOLDINGS INC	96,53	1,25%	15:59	95,20	97,81	41.419.558
ZION OIL & GAS INC	0,3888	-1,19%	13/04/2026	0,3825	0,3970	608.600
ZIONS BANCORPORATION NA	61,68	0,24%	15:59	60,91	62,11	16.425.850
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	18,7900	-1,16%	13/04/2026	18,4000	19,1600	451.599
ZIPRECRUITER INC	2,44	7,27%	15:59	2,30	2,45	774.598
ZIVO BIOSCIENCE INC	1,1000	-54,17%	13/04/2026	1,1000	1,1000	17.050
ZJK INDUSTRIAL CO., LTD	2,03	2,01%	15:57	2,00	2,08	21.884
ZK INTERNATIONAL GROUP CO, LTD	1,42	1,75%	15:56	1,31	1,57	4.810
ZKH GROUP LIMITED	3,1000	0,32%	13/04/2026	3,0000	3,1900	4.960
ZOETIS INC.	121,12	0,86%	15:59	118,60	121,53	55.641.050
ZONED PROPERTIES INC	0,4220	5,50%	13/04/2026	0,4080	0,4220	127
ZONETAIL INC	0,0106		13/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	82,42	-0,46%	15:59	81,23	84,64	64.002.653
ZOOMCAR HOLDINGS INC.	0,0850	6,25%	13/04/2026	0,0760	0,1075	10.343

1 2 »