Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,00	2,80%	15:59	17,85	18,46	2.771.950
ZALANDO SE	30,5000		27/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		27/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,5251	-2,76%	27/03/2026	0,5251	0,5800	11.149

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		27/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		27/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	202,78	-0,80%	15:59	200,89	204,85	22.242.958
ZEDGE INC	2,81	-4,29%	15:59	2,76	2,92	39.195
ZELIRA THERAPEUTICS LIMITED	0,3306		27/03/2026	0,3306	0,3306	0
ZEN GRAPHENE SOLUTIONS LTD	0,5380	-3,71%	27/03/2026	0,5220	0,5800	31.662
ZENAS BIOPHARMA	18,28	-17,53%	15:59	17,21	19,35	10.727.646
ZENATECH INC.	2,06	-11,25%	15:59	2,05	2,30	1.475.900
ZENCASH INVESTMENT TRUST	0,6200	-1,59%	27/03/2026	0,6000	0,6300	4.340
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,4000	-7,28%	27/03/2026	1,4000	1,4800	11.138
ZENTALIS PHARMACEUTICALS, INC	2,11	-21,16%	15:59	2,09	2,58	731.821
ZENVIA INC	0,7000		27/03/2026	0,7000	0,7000	0
ZEO ENERGY CORP	0,6046	-11,93%	15:57	0,5583	0,6640	47.074
ZEO ENERGY CORP	0,0411		27/03/2026	0,0411	0,0473	37

ZEO SCIENTIFIX, INC.	1,9150	-4,25%	27/03/2026	1,9150	1,9150	958
ZEPHYR ENERGY PLC	0,0468	14,15%	27/03/2026	0,0468	0,0468	187
ZEPP HEALTH CORPORATION	11,03	-5,32%	15:58	11,01	12,11	234.452
ZEROSTACK CORP	6,11	-9,21%	15:45	5,77	7,78	114.365
ZETA GLOBAL HOLDINGS CORP	14,55	-9,51%	15:59	14,37	15,77	56.611.850
ZETA NETWORK GROUP	2,28	-1,64%	15:58	2,02	2,51	51.717
ZEVIA PBC	1,13	-3,85%	15:59	1,12	1,17	151.438
ZEVRA THERAPEUTICS INC	9,16	-2,61%	15:59	9,15	9,48	1.065.949
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8349	-1,27%	15:23	0,7701	0,8700	11.694
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7997	4,81%	15:59	0,7700	0,8500	81.254
ZHIHU INC	2,61	-3,33%	15:59	2,59	2,72	326.007
ZHONGCHAO INC	1,82	2,25%	15:59	1,71	1,84	4.158
ZIFF DAVIS INC	41,66	-3,85%	15:59	41,38	43,21	3.039.364
ZILLOW GROUP INC	40,42	-3,44%	15:59	40,08	41,57	29.262.982
ZILLOW GROUP INC	40,39	-3,92%	15:59	40,00	41,45	7.490.280
ZIM INTEGRATED SHIPPING SERVICES LTD	26,19	-0,23%	15:59	25,94	26,28	10.673.644
ZIMMER BIOMET HOLDINGS INC	88,59	-0,63%	15:59	87,64	89,38	32.098.331
ZION OIL & GAS INC	0,3530	-0,54%	27/03/2026	0,3430	0,3640	168.644
ZIONS BANCORPORATION NA	55,40	-3,23%	15:59	55,16	56,97	20.694.678
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2100	-1,34%	27/03/2026	19,2001	19,3600	50.445
ZIPRECRUITER INC	1,72	-6,01%	15:59	1,69	1,80	564.945
ZIVO BIOSCIENCE INC	6,5000	-21,21%	27/03/2026	5,0100	8,1000	16.146
ZIVO BIOSCIENCE INC. WARRANTS	0,1311	5,73%	26/03/2026	0,0191	0,1311	669
ZJK INDUSTRIAL CO., LTD	1,90	-2,55%	15:25	1,90	1,97	1.265
ZK INTERNATIONAL GROUP CO, LTD	1,61	-7,20%	15:29	1,61	1,73	2.916
ZKH GROUP LIMITED	3,0500		27/03/2026	2,9600	3,0500	137.744
ZOETIS INC.	113,32	-2,84%	15:59	113,31	117,29	73.823.971
ZONED PROPERTIES INC	0,3850	2,94%	27/03/2026	0,3790	0,3850	231
ZONETAIL INC	0,0106		27/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	77,75	-1,98%	15:59	77,16	79,00	49.298.049

1 2 »