Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	22,78	4,11%	15:59	22,43	23,08	2.101.854
ZALANDO SE	30,5000		23/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-1,41%	23/04/2026	0,7000	0,8000	44.577
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		23/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	227,69	0,36%	15:59	224,61	228,70	24.754.816
ZEDGE INC	3,13		15:56	3,08	3,16	55.221
ZELIRA THERAPEUTICS LIMITED	0,3283		23/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4803	-2,97%	23/04/2026	0,4801	0,5121	45.289
ZENAS BIOPHARMA	18,21	-1,51%	15:59	17,63	18,50	2.100.323
ZENATECH INC.	2,13	1,67%	15:59	2,08	2,15	961.630
ZENCASH INVESTMENT TRUST	0,6900	-3,48%	23/04/2026	0,6900	0,7050	12.696
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2600	18,95%	23/04/2026	1,5400	2,2800	568.187
ZENTALIS PHARMACEUTICALS, INC	3,99	2,54%	15:59	3,75	4,13	884.831
ZENVIA INC	0,2700	8,00%	23/04/2026	0,2100	0,2700	701
ZEO ENERGY CORP	0,9191	1,66%	15:59	0,8345	0,9261	68.952
ZEO ENERGY CORP	0,0514	2,80%	23/04/2026	0,0510	0,0514	348

ZEO SCIENTIFIX, INC.	1,7700	-4,17%	23/04/2026	1,7700	2,1400	2.213
ZEPHYR ENERGY PLC	0,0454		23/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,81	1,76%	15:59	15,87	16,81	179.338
ZEROSTACK CORP	6,68	-9,85%	15:40	6,68	7,39	21.495
ZETA GLOBAL HOLDINGS CORP	17,53	2,57%	15:59	16,99	17,55	15.929.203
ZETA NETWORK GROUP	1,67	-1,76%	15:50	1,52	1,74	39.796
ZEVIA PBC	1,28		16:00	1,26	1,33	137.000
ZEVRA THERAPEUTICS INC	10,08	-0,30%	15:59	9,89	10,11	1.473.315
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9199	-0,02%	15:59	0,9100	0,9800	3.537
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7133	-0,90%	15:59	0,6850	0,7669	24.599
ZHIHU INC	3,41	-1,59%	15:59	3,36	3,42	80.157
ZHONGCHAO INC	2,09	1,70%	15:54	2,00	2,11	2.459
ZIFF DAVIS INC	46,54	-0,92%	15:59	45,96	47,24	2.472.760
ZILLOW GROUP INC	45,41	2,03%	15:59	44,30	45,75	42.225.681
ZILLOW GROUP INC	45,62	2,52%	15:59	44,19	45,89	8.273.751
ZIM INTEGRATED SHIPPING SERVICES LTD	25,93	-0,58%	15:59	25,92	26,15	5.141.245
ZIMMER BIOMET HOLDINGS INC	91,26	-1,28%	15:59	89,66	92,47	43.720.132
ZION OIL & GAS INC	0,3960	1,54%	23/04/2026	0,3899	0,3960	160.315
ZIONS BANCORPORATION NA	61,34	-2,07%	15:59	61,05	62,92	17.724.089
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1600	0,05%	23/04/2026	19,1300	19,2499	64.684
ZIPRECRUITER INC	2,97	3,67%	15:59	2,79	2,97	181.716
ZIVO BIOSCIENCE INC	1,1700	-2,50%	23/04/2026	1,1700	1,2000	8.512
ZJK INDUSTRIAL CO., LTD	2,48	-3,13%	15:57	2,40	2,54	8.431
ZK INTERNATIONAL GROUP CO, LTD	1,71	5,85%	15:12	1,61	1,92	8.291
ZKH GROUP LIMITED	3,0000	-3,54%	23/04/2026	2,9750	3,1300	956.025
ZOETIS INC.	116,83	0,66%	15:59	115,41	117,05	83.800.412
ZONED PROPERTIES INC	0,4030	-0,25%	23/04/2026	0,3630	0,4030	524
ZONETAIL INC	0,0105	-0,94%	23/04/2026	0,0105	0,0105	1
ZOOM VIDEO COMMUNICATIONS INC	92,03	2,24%	15:59	89,55	93,21	77.825.282
ZOOMCAR HOLDINGS INC.	0,1160	-16,85%	23/04/2026	0,1050	0,1500	3.067

1 2 »