Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		14/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	21,7400	0,05%	15:59	21,6000	22,1900	5.179.437
ZALANDO SE	31,0100		14/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		14/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		14/11/2025	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		14/11/2025	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		14/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	240,5600	-0,42%	16:00	237,1200	243,4850	104.720.198
ZEDGE INC	2,7450	-3,68%	15:59	2,6305	2,7850	172.697

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,4800	-0,22%	15:59	27,4100	27,7825	758.487
ZELIRA THERAPEUTICS LIMITED	0,2100		14/11/2025	0,2100	0,2100	0
ZENAS BIOPHARMA	35,0000	-1,85%	16:00	33,0000	35,6700	4.929.467
ZENATECH INC.	3,5500	-6,58%	16:00	3,4102	3,7500	2.006.438
ZENCASH INVESTMENT TRUST	1,3200	3,12%	14/11/2025	1,2100	1,6300	576.972
ZENITH ENERGY LTD.	0,0907		14/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	2,5501	-7,61%	14/11/2025	2,3750	2,7500	730.236
ZENTALIS PHARMACEUTICALS, INC	1,3350	1,14%	15:59	1,2820	1,3600	369.507
ZENTEK LTD	0,8050	5,64%	14/11/2025	0,7516	0,8050	31.481
ZENVIA INC	1,3700	1,63%	16:00	1,3100	1,3970	5.189
ZEO ENERGY CORP	1,5100	2,72%	16:00	1,4201	1,5500	29.510
ZEO ENERGY CORP	0,0455	13,18%	13/11/2025	0,0401	0,0468	58
ZEO SCIENTIFIX, INC.	1,6200	-10,00%	14/11/2025	1,6200	1,9400	1.620
ZEPHYR ENERGY PLC	0,0414		14/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	23,8500	-5,36%	15:59	23,8000	26,1500	3.047.636
ZERIFY INC	0,0001		14/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	18,4400	-0,38%	16:00	17,5500	19,0500	45.349.264
ZETA NETWORK GROUP	1,0500	0,96%	16:00	1,0000	1,0700	202.862
ZEVIA PBC	2,4950	-3,29%	15:59	2,4900	2,6100	388.616
ZEVRA THERAPEUTICS INC	8,8800	-3,79%	16:00	8,8700	9,4100	10.719.611
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,2700	5,58%	16:00	2,0350	2,2900	19.712
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9800	-2,97%	16:00	0,9201	1,0700	38.793
ZHIHU INC	4,0400	-0,98%	15:59	4,0150	4,1200	133.376
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6620	-2,43%	16:00	0,6479	0,6982	3.019
ZIFF DAVIS INC	30,3500	-1,94%	16:00	29,4800	30,7700	11.997.906
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		14/11/2025	123,0000	123,0000	0
ZILLOW GROUP INC	68,8000	-2,23%	16:00	68,5300	70,3271	64.102.864
ZILLOW GROUP INC	67,2100	-2,14%	16:00	66,9550	68,7100	20.691.479
ZIM INTEGRATED SHIPPING SERVICES LTD	16,0400	0,19%	16:00	15,3000	16,2950	28.302.578
ZIMMER BIOMET HOLDINGS INC	89,9100	-0,73%	16:00	89,2150	91,2800	70.196.395
ZINCX RESOURCES CORP	0,0600		14/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1800	-5,26%	14/11/2025	0,1800	0,1900	138.132
ZIONS BANCORPORATION NA	51,0200	0,22%	16:00	50,0400	51,0900	25.358.108
ZIPRECRUITER INC	4,2150	-8,77%	15:59	4,2000	4,5100	783.778
ZIVO BIOSCIENCE INC	12,2500		14/11/2025	12,2500	13,2900	8.575
ZJK INDUSTRIAL CO., LTD	1,8600	-2,62%	15:44	1,7400	1,9000	19.229
ZK INTERNATIONAL GROUP CO, LTD	2,5800	-2,64%	16:00	2,5500	2,6800	12.094
ZKH GROUP LIMITED	3,0100	-1,31%	14/11/2025	2,8800	3,0900	429.804
ZOETIS INC.	120,8200	-0,28%	16:00	120,3300	121,8966	128.251.036

1 2 »