Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,8800	-3,91%	27/04/2026	21,8700	22,6300	5.516.276
ZALANDO SE	30,5000		27/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7900	1,28%	27/04/2026	0,7400	0,8190	14.184
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		27/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		27/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	221,0000	-2,95%	27/04/2026	220,2800	231,4350	141.637.132
ZEDGE INC	3,3700	7,67%	27/04/2026	3,1300	3,4000	492.300
ZELIRA THERAPEUTICS LIMITED	0,3500	6,61%	27/04/2026	0,3500	0,3500	40
ZEN GRAPHENE SOLUTIONS LTD	0,4360	-7,27%	27/04/2026	0,4301	0,4900	26.681
ZENAS BIOPHARMA	18,5900	2,20%	27/04/2026	17,9020	19,0350	6.289.815
ZENATECH INC.	2,1300	0,47%	27/04/2026	2,0900	2,1500	2.750.469
ZENCASH INVESTMENT TRUST	0,6300	-11,26%	27/04/2026	0,6300	0,6700	5.859
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1200		27/04/2026	1,8950	2,1850	35.031
ZENTALIS PHARMACEUTICALS, INC	4,2500	6,78%	27/04/2026	3,9400	4,2500	6.004.672
ZENVIA INC	0,1889	-30,04%	27/04/2026	0,1889	0,2700	1.681
ZEO ENERGY CORP	1,0100	10,29%	27/04/2026	0,8900	1,1199	453.554
ZEO ENERGY CORP	0,0526	6,91%	27/04/2026	0,0492	0,0526	296

ZEO SCIENTIFIX, INC.	1,8200	-9,00%	27/04/2026	1,8200	1,9000	17.973
ZEPHYR ENERGY PLC	0,0470	3,52%	27/04/2026	0,0470	0,0470	94
ZEPP HEALTH CORPORATION	16,8900	0,78%	27/04/2026	16,7050	17,0700	535.481
ZEROSTACK CORP	7,0800	5,99%	15:10	6,4550	7,0800	29.204
ZETA GLOBAL HOLDINGS CORP	18,0900	3,19%	27/04/2026	17,3900	18,3450	132.446.604
ZETA NETWORK GROUP	1,5900	-4,79%	27/04/2026	1,5900	1,6450	33.427
ZEVIA PBC	1,2500	-3,10%	27/04/2026	1,2500	1,2900	262.229
ZEVRA THERAPEUTICS INC	9,8100	-2,68%	27/04/2026	9,7500	10,2800	7.276.715
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8811	-4,22%	27/04/2026	0,8801	0,9799	21.696
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7098	-3,22%	27/04/2026	0,6701	0,7260	44.150
ZHIHU INC	3,3200	-2,35%	27/04/2026	3,2600	3,3800	426.640
ZHONGCHAO INC	2,0900		27/04/2026	2,0400	2,0900	5.275
ZIFF DAVIS INC	48,2300	3,63%	27/04/2026	46,5400	48,5950	24.187.441
ZILLOW GROUP INC	45,5900	0,40%	27/04/2026	45,1600	46,3250	76.856.032
ZILLOW GROUP INC	45,6900	0,13%	27/04/2026	45,3000	46,3600	21.754.837
ZIM INTEGRATED SHIPPING SERVICES LTD	26,0900	0,62%	27/04/2026	25,9900	26,1500	24.261.587
ZIMMER BIOMET HOLDINGS INC	92,5900	1,46%	27/04/2026	91,2800	93,7800	196.046.455
ZION OIL & GAS INC	0,4170	5,57%	27/04/2026	0,3935	0,4185	835.460
ZIONS BANCORPORATION NA	62,6100	2,07%	27/04/2026	61,3700	63,0100	88.143.610
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	27/04/2026	19,1500	19,2000	145.597
ZIPRECRUITER INC	2,9800	0,34%	27/04/2026	2,9300	3,1200	1.287.545
ZIVO BIOSCIENCE INC	1,3900	15,83%	27/04/2026	1,3100	1,4900	12.395
ZJK INDUSTRIAL CO., LTD	2,7300	10,98%	27/04/2026	2,4600	2,8700	99.959
ZK INTERNATIONAL GROUP CO, LTD	1,6200	-3,57%	27/04/2026	1,6100	1,7050	18.091
ZKH GROUP LIMITED	3,0700	3,02%	27/04/2026	2,9500	3,1300	1.382.031
ZOETIS INC.	117,8700	0,86%	27/04/2026	116,6000	119,6800	299.002.008
ZONED PROPERTIES INC	0,3900	-3,23%	27/04/2026	0,3900	0,3900	78
ZONETAIL INC	0,0105		27/04/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	90,8300	-1,30%	27/04/2026	89,7125	92,0000	352.171.526
ZOOMCAR HOLDINGS INC.	0,1491	-0,60%	27/04/2026	0,1000	0,1500	3.878

1 2 »