Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		10/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,70	-0,19%	15:59	20,37	20,84	1.759.583
ZALANDO SE	30,5000		10/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,5000	2,04%	10/04/2026	0,4700	0,5000	5.478
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		10/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		10/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	222,17	-0,40%	15:59	220,83	225,37	21.168.393
ZEDGE INC	3,01	3,26%	15:59	2,92	3,10	81.184
ZELIRA THERAPEUTICS LIMITED	0,3283		10/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5468	-1,50%	10/04/2026	0,5154	0,5585	92.017
ZENAS BIOPHARMA	20,47	-3,81%	15:59	20,13	21,65	1.711.350
ZENATECH INC.	2,18	3,32%	15:59	2,06	2,20	905.434
ZENCASH INVESTMENT TRUST	0,7999	29,85%	10/04/2026	0,6160	0,7999	142.149
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5400	23,20%	10/04/2026	1,2500	1,5500	12.747
ZENTALIS PHARMACEUTICALS, INC	6,61	49,55%	15:59	4,74	6,95	100.028.971
ZENVIA INC	0,4453	-19,04%	10/04/2026	0,4453	0,5500	322
ZEO ENERGY CORP	0,5471	-9,94%	15:59	0,5201	0,6592	132.778
ZEO ENERGY CORP	0,0411		10/04/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	1,9750	6,58%	10/04/2026	1,9750	1,9750	593
ZEPHYR ENERGY PLC	0,0495		10/04/2026	0,0495	0,0495	0
ZEPP HEALTH CORPORATION	13,08	7,21%	15:59	11,64	13,38	267.441
ZEROSTACK CORP	5,19	5,27%	15:55	4,85	5,19	10.849
ZETA GLOBAL HOLDINGS CORP	14,61	-4,63%	15:59	14,51	15,50	38.321.486
ZETA NETWORK GROUP	1,71	-0,58%	15:33	1,51	1,73	60.046
ZEVIA PBC	1,17	-2,10%	15:59	1,15	1,19	70.968
ZEVRA THERAPEUTICS INC	9,48	-2,37%	15:59	9,35	9,72	1.334.693
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,03	4,04%	15:58	0,97	1,05	10.748
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7844	5,86%	15:55	0,7500	0,7846	4.639
ZHIHU INC	3,21	-0,93%	15:59	3,21	3,32	123.018
ZHONGCHAO INC	2,02	3,06%	15:44	1,88	2,02	2.676
ZIFF DAVIS INC	43,73	-1,29%	15:59	43,02	45,21	3.418.310
ZILLOW GROUP INC	39,86	-1,91%	15:59	39,44	41,06	26.710.924
ZILLOW GROUP INC	39,94	-1,75%	15:59	39,46	41,29	9.079.809
ZIM INTEGRATED SHIPPING SERVICES LTD	26,39	-0,04%	15:59	26,12	26,41	4.531.676
ZIMMER BIOMET HOLDINGS INC	93,14	0,12%	15:59	92,63	94,16	29.557.742
ZION OIL & GAS INC	0,3935	0,41%	10/04/2026	0,3840	0,3948	217.060
ZIONS BANCORPORATION NA	61,07	-1,13%	15:59	60,81	61,55	13.116.960
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,0100	0,21%	10/04/2026	19,0100	19,0100	4.676
ZIPRECRUITER INC	2,01	-4,29%	15:59	1,95	2,16	343.376
ZIVO BIOSCIENCE INC	2,4000	-25,00%	10/04/2026	2,3600	3,0500	15.595
ZIVO BIOSCIENCE INC. WARRANTS	0,0155	-61,63%	06/04/2026	0,0139	0,0155	166
ZJK INDUSTRIAL CO., LTD	1,95	5,40%	11:30	1,91	1,95	2.730
ZK INTERNATIONAL GROUP CO, LTD	1,36	7,09%	13:53	1,36	1,43	860
ZKH GROUP LIMITED	3,0900	-1,90%	10/04/2026	3,0000	3,1930	338.086
ZOETIS INC.	117,83	-1,80%	15:59	117,22	120,75	42.273.989
ZONED PROPERTIES INC	0,4000	-2,44%	10/04/2026	0,3900	0,4000	4.000
ZONETAIL INC	0,0106		10/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	79,23	-5,71%	15:59	77,02	83,54	104.289.509

1 2 »