Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data11/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,88 -1,02% Ora15:59 18,39 19,01 2.507.346
ZALANDO SE 30,5000 Data11/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data11/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,7995 -0,06% Data11/03/2026 0,7501 0,8400 4.803
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data11/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data11/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 204,07 -4,49% Ora16:00 203,70 211,95 36.070.577
ZEDGE INC 3,10 0,49% Ora15:59 3,03 3,14 36.555
ZELIRA THERAPEUTICS LIMITED 0,4165 Data11/03/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,6520 Data11/03/2026 0,6201 0,6700 48.131
ZENAS BIOPHARMA 24,55 -3,12% Ora15:59 23,91 25,36 1.380.125
ZENATECH INC. 2,27 -2,37% Ora15:59 2,17 2,28 925.837
ZENCASH INVESTMENT TRUST 0,5950 -0,83% Data11/03/2026 0,5950 0,6240 5.813
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,7800 4,71% Data11/03/2026 1,7400 1,8900 16.917
ZENTALIS PHARMACEUTICALS, INC 2,75 -7,26% Ora15:59 2,74 2,90 444.134
ZENVIA INC 0,6089 -2,87% Ora15:57 0,5701 0,6436 33.466
ZEO ENERGY CORP 0,9414 1,44% Ora15:57 0,9250 0,9887 17.063
ZEO ENERGY CORP 0,0443 7,52% Data11/03/2026 0,0443 0,0443 25
ZEO SCIENTIFIX, INC. 2,0000 -8,26% Data11/03/2026 2,0000 2,0000 200
ZEPHYR ENERGY PLC 0,0410 Data11/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 20,50 -1,30% Ora15:59 20,24 22,21 318.416
ZEROSTACK CORP 7,07 1,65% Ora14:08 6,77 7,17 49.320
ZETA GLOBAL HOLDINGS CORP 18,06 -0,99% Ora15:59 17,86 18,47 20.318.093
ZETA NETWORK GROUP 8,70 -19,29% Ora15:59 7,52 9,78 266.692
ZEVIA PBC 1,30 -4,60% Ora15:59 1,29 1,36 138.952
ZEVRA THERAPEUTICS INC 10,18 -2,26% Ora15:59 9,77 10,31 3.587.725
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7720 1,15% Ora15:45 0,7500 0,8090 1.049
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9800 1,03% Ora15:55 0,8706 1,0155 113.686
ZHIHU INC 3,09 -0,71% Ora15:59 3,08 3,11 214.836
ZHONGCHAO INC 1,85 0,55% Ora15:31 1,77 1,89 6.530
ZIFF DAVIS INC 39,50 -3,00% Ora15:59 39,32 41,10 6.733.525
ZILLOW GROUP INC 41,22 -8,21% Ora15:59 41,14 45,50 29.788.118
ZILLOW GROUP INC 40,76 -8,11% Ora15:59 40,69 44,93 9.883.541
ZIM INTEGRATED SHIPPING SERVICES LTD 27,16 -3,24% Ora15:59 27,11 27,95 23.161.841
ZIMMER BIOMET HOLDINGS INC 92,63 -1,17% Ora16:00 92,36 95,31 51.474.990
ZION OIL & GAS INC 0,3915 -0,68% Data11/03/2026 0,3908 0,3970 252.306
ZIONS BANCORPORATION NA 54,24 -1,11% Ora15:59 53,12 54,41 17.924.691
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,3000 1,18% Data11/03/2026 18,9000 19,3300 370.174
ZIPRECRUITER INC 2,86 Ora15:59 2,84 2,97 760.507
ZIVO BIOSCIENCE INC 9,5000 Data11/03/2026 9,5000 9,5000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0278 Data05/03/2026 0,0278 0,0278 56
ZJK INDUSTRIAL CO., LTD 1,94 -2,00% Ora15:24 1,89 1,94 2.091
ZK INTERNATIONAL GROUP CO, LTD 1,70 1,19% Ora12:16 1,70 1,77 340
ZKH GROUP LIMITED 3,3200 -1,48% Data11/03/2026 3,3050 3,4000 113.866
ZOETIS INC. 115,48 -3,60% Ora16:00 115,24 120,57 77.899.075
ZONED PROPERTIES INC 0,3610 Data11/03/2026 0,3610 0,3945 728
ZONETAIL INC 0,0106 Data11/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 74,95 -1,45% Ora15:59 74,86 77,38 42.089.315