Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,70 -1,84% Ora16:00 18,61 19,01 7.146.683
ZALANDO SE 29,6900 Data08/12/2025 29,6900 29,6900 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data08/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1500 Data08/12/2025 0,1003 0,1500 274
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data08/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data08/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 265,24 0,31% Ora16:00 261,71 267,33 35.642.283
ZEDGE INC 2,53 -3,63% Ora15:59 2,51 2,64 11.261
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,76 -0,07% Ora15:59 26,72 26,88 658.831
ZELIRA THERAPEUTICS LIMITED 0,2000 Data08/12/2025 0,2000 0,2000 0
ZEN GRAPHENE SOLUTIONS LTD 0,7200 Data08/12/2025 0,7100 0,7400 17.280
ZENAS BIOPHARMA 38,18 -3,02% Ora16:00 37,78 39,46 2.631.219
ZENATECH INC. 3,36 3,07% Ora15:59 3,22 3,44 784.666
ZENCASH INVESTMENT TRUST 1,0000 12,99% Data08/12/2025 0,9000 1,0100 214.628
ZENITH ENERGY LTD. 0,0907 Data08/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,8550 1,93% Data08/12/2025 2,6101 2,9800 26.534
ZENTALIS PHARMACEUTICALS, INC 1,38 -2,13% Ora16:00 1,37 1,44 230.095
ZENVIA INC 1,23 0,82% Ora16:00 1,20 1,25 4.525
ZEO ENERGY CORP 1,13 -2,59% Ora16:00 1,12 1,21 73.271
ZEO ENERGY CORP 0,0600 -7,69% Data08/12/2025 0,0501 0,0700 252
ZEO SCIENTIFIX, INC. 1,9700 -1,50% Data08/12/2025 1,9700 1,9700 607
ZEPHYR ENERGY PLC 0,0273 Data08/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,98 5,11% Ora15:59 26,48 29,60 1.600.727
ZERIFY INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,28 0,50% Ora15:59 18,88 19,51 23.030.467
ZETA NETWORK GROUP 0,7709 6,45% Ora16:00 0,7030 0,7899 210.051
ZEVIA PBC 2,59 1,17% Ora16:00 2,58 2,61 759.013
ZEVRA THERAPEUTICS INC 8,58 -2,28% Ora16:00 8,51 8,93 9.701.115
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,12 -1,40% Ora16:00 2,09 2,23 20.348
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,04 -1,52% Ora15:59 0,99 1,10 15.077
ZHIHU INC 3,44 -1,43% Ora15:59 3,37 3,55 600.062
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data08/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6013 -3,00% Ora16:00 0,5800 0,6143 705
ZIFF DAVIS INC 34,92 2,17% Ora16:00 33,92 35,19 5.374.995
ZILLOW GROUP INC 74,59 2,73% Ora16:00 72,02 74,89 37.070.996
ZILLOW GROUP INC 72,34 2,68% Ora15:59 69,99 72,60 12.725.243
ZIM INTEGRATED SHIPPING SERVICES LTD 19,88 -1,02% Ora15:59 19,82 20,43 31.313.097
ZIMMER BIOMET HOLDINGS INC 92,27 -0,52% Ora16:00 92,25 93,72 68.851.407
ZINCX RESOURCES CORP 0,0600 Data08/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1850 -2,22% Data08/12/2025 0,1800 0,1890 161.943
ZIONS BANCORPORATION NA 56,12 0,88% Ora15:59 55,48 56,71 28.826.597
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,6200 -2,64% Data08/12/2025 20,5900 21,0300 208.035
ZIPRECRUITER INC 5,46 2,15% Ora15:59 5,30 5,53 2.486.853
ZIVO BIOSCIENCE INC 9,5000 -5,00% Data08/12/2025 9,5000 9,5000 2.537
ZJK INDUSTRIAL CO., LTD 2,53 -11,56% Ora14:47 2,40 2,88 40.038
ZK INTERNATIONAL GROUP CO, LTD 1,93 -4,46% Ora15:59 1,93 2,13 8.214
ZKH GROUP LIMITED 3,2200 0,31% Data08/12/2025 3,1900 3,4000 419.453