Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,00		12:02	17,73	18,07	711.613
ZALANDO SE	30,5000		27/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		27/03/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		27/03/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1128		27/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	203,86	0,60%	12:03	201,33	205,20	6.700.794
ZEDGE INC	2,84		11:45	2,84	2,93	71.482
ZELIRA THERAPEUTICS LIMITED	0,3306		27/03/2026	0,3306	0,3306	0
ZENAS BIOPHARMA	18,25	0,19%	12:05	17,79	18,62	1.134.617
ZENATECH INC.	2,03	-1,70%	12:05	1,96	2,04	563.957
ZENCASH INVESTMENT TRUST	0,6200	-1,59%	27/03/2026	0,6000	0,6300	4.340
ZENTA GROUP COMPANY LIMITED	1,4000	-7,28%	27/03/2026	1,4000	1,4800	11.138
ZENTALIS PHARMACEUTICALS, INC	2,14	1,67%	12:05	2,11	2,21	152.512
ZENTEK LTD	0,5380	-3,71%	27/03/2026	0,5220	0,5800	31.662
ZEO ENERGY CORP	0,5915	-0,85%	11:52	0,5810	0,6200	10.452
ZEO ENERGY CORP	0,0411		27/03/2026	0,0411	0,0473	37
ZEO SCIENTIFIX, INC.	1,9150	-4,25%	27/03/2026	1,9150	1,9150	958
ZEPHYR ENERGY PLC	0,0468	14,15%	27/03/2026	0,0468	0,0468	187

ZEPP HEALTH CORPORATION	11,20	2,75%	11:49	10,51	11,34	28.907
ZEROSTACK CORP	6,90	12,93%	11:23	6,46	6,90	4.001
ZETA GLOBAL HOLDINGS CORP	14,96	2,78%	12:05	14,62	15,08	11.450.840
ZETA NETWORK GROUP	2,08	-9,17%	12:05	1,29	2,24	383.719
ZEVIA PBC	1,20	6,19%	12:03	1,13	1,25	114.917
ZEVRA THERAPEUTICS INC	8,86	-3,28%	12:03	8,82	9,15	1.016.074
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8497	0,79%	12:05	0,7800	0,8700	4.028
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7756	-1,82%	11:55	0,7681	0,8369	16.091
ZHIHU INC	2,74	4,79%	12:03	2,57	2,76	112.870
ZHONGCHAO INC	1,72	-4,97%	10:58	1,72	1,78	559
ZIFF DAVIS INC	42,97	3,19%	12:03	41,96	43,73	8.605.013
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		27/03/2026	123,0000	123,0000	0
ZILLOW GROUP INC	41,33	2,20%	12:05	40,52	41,75	8.232.978
ZILLOW GROUP INC	41,28	2,15%	12:05	40,56	41,51	1.349.897
ZIM INTEGRATED SHIPPING SERVICES LTD	26,25	0,21%	12:04	25,95	26,37	4.917.066
ZIMMER BIOMET HOLDINGS INC	88,59	0,02%	12:04	88,25	89,42	7.500.215
ZION OIL & GAS INC	0,3530	-0,54%	27/03/2026	0,3430	0,3640	168.644
ZIONS BANCORPORATION NA	56,00	1,08%	12:05	55,11	56,23	5.092.497
ZIPRECRUITER INC	1,82	5,52%	12:04	1,70	1,83	117.497
ZIVO BIOSCIENCE INC	6,5000	-21,21%	27/03/2026	5,0100	8,1000	16.146
ZJK INDUSTRIAL CO., LTD	1,85	-2,63%	11:40	1,85	1,96	2.274
ZK INTERNATIONAL GROUP CO, LTD	1,53	-5,19%	11:23	1,45	1,63	3.898
ZKH GROUP LIMITED	3,0500		27/03/2026	2,9600	3,0500	137.744
ZOETIS INC.	116,01	2,35%	12:05	113,61	116,01	28.106.149
ZONED PROPERTIES INC	0,3850	2,94%	27/03/2026	0,3790	0,3850	231
ZONETAIL INC	0,0106		27/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	78,72	1,30%	12:05	77,06	79,05	22.509.839
ZOOMINFO TECHNOLOGIES INC.	6,18	8,02%	12:05	5,79	6,19	3.084.076
ZOOZ POWER LTD - WARRANT	0,0421	95,81%	27/03/2026	0,0420	0,0525	113
ZOOZ STRATEGY LTD	0,3232	-7,92%	27/03/2026	0,3120	0,3591	63.196

1 2 »