Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data19/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,04 5,01% Ora15:59 17,63 18,29 10.488.990
ZALANDO SE 27,0150 Data19/12/2025 27,0150 27,0150 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data19/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data19/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,6700 -24,72% Data19/12/2025 0,5300 0,8800 196.859
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data19/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data19/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 251,62 -0,43% Ora16:00 251,17 256,80 63.058.895
ZEDGE INC 3,29 8,22% Ora15:59 3,02 3,36 434.472
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,71 0,41% Ora15:59 26,60 26,77 3.441.059
ZELIRA THERAPEUTICS LIMITED 0,2334 Data19/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,7400 7,67% Data19/12/2025 0,7000 0,7600 55.352
ZENAS BIOPHARMA 36,15 3,08% Ora16:00 35,25 37,97 7.989.972
ZENATECH INC. 3,71 9,94% Ora15:59 3,28 3,75 3.517.173
ZENCASH INVESTMENT TRUST 0,8900 2,30% Data19/12/2025 0,8300 0,8900 13.361
ZENITH ENERGY LTD. 0,0200 Data19/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4900 1,22% Data19/12/2025 2,4900 2,4900 15.204
ZENTALIS PHARMACEUTICALS, INC 1,41 -0,70% Ora15:59 1,37 1,46 504.128
ZENVIA INC 1,07 Ora16:00 1,05 1,12 20.945
ZEO ENERGY CORP 0,9875 -0,65% Ora15:55 0,9601 1,0700 25.265
ZEO ENERGY CORP 0,0499 7,31% Data19/12/2025 0,0499 0,0499 30
ZEO SCIENTIFIX, INC. 1,9900 7,57% Data19/12/2025 1,9450 1,9900 597
ZEPHYR ENERGY PLC 0,0273 Data19/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,31 0,04% Ora15:59 27,68 29,37 2.053.540
ZERIFY INC 0,0001 Data19/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,99 0,64% Ora15:59 17,67 18,08 24.130.822
ZETA NETWORK GROUP 0,6500 -36,27% Ora16:00 0,6287 0,7363 1.587.116
ZEVIA PBC 2,62 1,55% Ora15:59 2,55 2,69 616.634
ZEVRA THERAPEUTICS INC 8,31 2,59% Ora16:00 8,01 8,40 2.942.861
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,87 1,63% Ora15:35 1,72 1,90 7.751
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8900 -6,32% Ora16:00 0,8630 0,9900 165.277
ZHIHU INC 3,56 2,59% Ora15:59 3,46 3,58 326.957
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data19/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6000 Ora15:59 0,5000 0,6000 17.171
ZIFF DAVIS INC 35,59 -1,11% Ora16:00 35,25 36,13 4.738.327
ZILLOW GROUP INC 68,96 2,15% Ora16:00 67,42 69,30 91.492.249
ZILLOW GROUP INC 67,97 2,07% Ora16:00 66,20 68,31 23.499.474
ZIM INTEGRATED SHIPPING SERVICES LTD 19,26 0,03% Ora15:59 19,00 19,52 20.859.582
ZIMMER BIOMET HOLDINGS INC 89,17 -1,36% Ora15:59 88,50 90,55 84.929.788
ZINCX RESOURCES CORP 0,0600 Data19/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,2100 Data19/12/2025 0,2000 0,2100 288.540
ZIONS BANCORPORATION NA 59,94 0,64% Ora16:00 59,31 60,12 35.143.633
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,5400 -0,05% Data19/12/2025 20,5006 20,6100 107.363
ZIPRECRUITER INC 4,57 -2,35% Ora15:59 4,49 4,80 847.096
ZIVO BIOSCIENCE INC 9,9800 Data19/12/2025 9,9800 9,9800 0
ZIVO BIOSCIENCE INC. WARRANTS 0,5500 120,00% Data15/12/2025 0,5500 0,5500 385
ZJK INDUSTRIAL CO., LTD 2,00 -0,50% Ora16:00 2,00 2,36 95.511
ZK INTERNATIONAL GROUP CO, LTD 1,75 -2,78% Ora16:00 1,73 1,94 22.727