Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		29/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,66	4,36%	11:28	21,04	21,74	678.042
ZALANDO SE	30,5000		29/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7900	8,22%	29/04/2026	0,7200	0,8300	18.614
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		29/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		29/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	222,63	3,29%	11:31	213,77	222,80	11.912.968
ZEDGE INC	3,26	-0,26%	10:12	3,26	3,26	815
ZELIRA THERAPEUTICS LIMITED	0,3500		29/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4230	-5,79%	29/04/2026	0,4201	0,4452	19.532
ZENAS BIOPHARMA	18,49	5,36%	11:31	18,20	19,15	870.228
ZENATECH INC.	2,23	12,37%	11:31	1,98	2,25	755.387
ZENCASH INVESTMENT TRUST	0,6250	5,84%	29/04/2026	0,5650	0,6250	9.608
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4200	-10,70%	29/04/2026	2,3003	2,6600	13.046
ZENTALIS PHARMACEUTICALS, INC	3,98	0,51%	11:30	3,89	4,18	217.370
ZENVIA INC	0,1750	-7,36%	29/04/2026	0,1750	0,2916	87
ZEO ENERGY CORP	0,9630	-3,70%	11:30	0,8845	0,9990	19.262

ZEO ENERGY CORP	0,0501	0,20%	29/04/2026	0,0501	0,0510	88
ZEO SCIENTIFIX, INC.	1,8200	1,68%	29/04/2026	1,8200	1,8200	182
ZEPHYR ENERGY PLC	0,0470		29/04/2026	0,0470	0,0470	0
ZEPP HEALTH CORPORATION	16,46	-1,50%	11:31	15,78	16,75	114.143
ZEROSTACK CORP	6,20	-2,05%	15:41	6,20	6,95	22.983
ZETA GLOBAL HOLDINGS CORP	18,28	2,61%	11:31	17,46	18,28	14.418.979
ZETA NETWORK GROUP	1,60	0,73%	11:22	1,60	1,63	320
ZEVIA PBC	1,28	2,00%	11:27	1,23	1,28	10.121
ZEVRA THERAPEUTICS INC	10,02	3,62%	11:31	9,81	10,02	510.222
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8839	1,60%	11:11	0,8300	0,8848	14.511
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7060	8,63%	09:55	0,6401	0,7079	212
ZHIHU INC	3,24	-0,77%	11:29	3,22	3,28	14.146
ZHONGCHAO INC	2,1800	5,31%	29/04/2026	1,8000	2,1800	7.443
ZIFF DAVIS INC	46,32	-0,95%	11:29	45,42	46,89	682.931
ZILLOW GROUP INC	43,85	1,01%	11:31	43,08	43,98	8.446.848
ZILLOW GROUP INC	43,81	0,83%	11:31	43,06	43,98	4.013.530
ZIM INTEGRATED SHIPPING SERVICES LTD	26,13	0,46%	11:26	26,05	26,20	1.762.746
ZIMMER BIOMET HOLDINGS INC	81,93	2,32%	11:31	80,72	82,45	23.239.739
ZION OIL & GAS INC	0,4198	1,70%	29/04/2026	0,4120	0,4200	2.006.537
ZIONS BANCORPORATION NA	63,42	1,34%	11:31	62,27	63,80	6.326.183
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	29/04/2026	19,1500	19,1600	49.158
ZIPRECRUITER INC	2,81	-1,92%	11:29	2,72	2,88	71.847
ZIVO BIOSCIENCE INC	3,2000	54,59%	29/04/2026	2,0800	3,4400	8.682
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,71	0,37%	09:35	2,71	2,71	2.147
ZK INTERNATIONAL GROUP CO, LTD	1,40	-3,45%	10:19	1,40	1,66	3.325
ZKH GROUP LIMITED	2,9800	-0,67%	29/04/2026	2,9300	3,0700	1.147.547
ZOETIS INC.	114,58	0,65%	11:31	113,79	115,52	23.273.955
ZONED PROPERTIES INC	0,4500	8,96%	29/04/2026	0,4100	0,4851	32.175
ZONETAIL INC	0,0105		29/04/2026	0,0105	0,0105	0

1 2 »