Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		29/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,77	-6,19%	15:59	20,56	21,59	3.919.602
ZALANDO SE	30,5000		29/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7900	8,22%	29/04/2026	0,7200	0,8300	18.614
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		29/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		29/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	215,65	-1,64%	15:59	214,72	220,22	35.374.747
ZEDGE INC	3,29	-0,45%	15:59	3,22	3,39	65.766
ZELIRA THERAPEUTICS LIMITED	0,3500		29/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4230	-5,79%	29/04/2026	0,4201	0,4452	19.532
ZENAS BIOPHARMA	17,57	-2,44%	15:59	17,39	18,22	1.884.020
ZENATECH INC.	1,97	-3,43%	15:59	1,91	2,03	1.303.681
ZENCASH INVESTMENT TRUST	0,6250	5,84%	29/04/2026	0,5650	0,6250	9.608
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4200	-10,70%	29/04/2026	2,3003	2,6600	13.046
ZENTALIS PHARMACEUTICALS, INC	3,98	-1,85%	15:59	3,89	4,12	581.947
ZENVIA INC	0,1750	-7,36%	29/04/2026	0,1750	0,2916	87
ZEO ENERGY CORP	1,01	9,66%	15:55	0,89	1,01	34.143

ZEO ENERGY CORP	0,0501	0,20%	29/04/2026	0,0501	0,0510	88
ZEO SCIENTIFIX, INC.	1,8200	1,68%	29/04/2026	1,8200	1,8200	182
ZEPHYR ENERGY PLC	0,0470		29/04/2026	0,0470	0,0470	0
ZEPP HEALTH CORPORATION	16,71	-1,01%	15:59	16,49	16,93	71.781
ZEROSTACK CORP	6,20	-2,05%	15:41	6,20	6,95	22.983
ZETA GLOBAL HOLDINGS CORP	17,83	0,34%	15:59	17,44	17,89	21.845.263
ZETA NETWORK GROUP	1,60	3,90%	15:52	1,54	1,62	4.818
ZEVIA PBC	1,25	-0,40%	15:59	1,21	1,26	56.331
ZEVRA THERAPEUTICS INC	9,66	-2,42%	15:59	9,48	9,87	2.377.456
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8700	-5,69%	15:43	0,8700	0,9200	376
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6650	-4,74%	15:58	0,6498	0,7100	38.454
ZHIHU INC	3,28	-1,06%	15:59	3,25	3,39	80.293
ZHONGCHAO INC	2,09	0,97%	10:30	1,65	2,09	778
ZIFF DAVIS INC	46,82	-0,83%	15:59	45,77	47,50	2.591.446
ZILLOW GROUP INC	43,40	-3,04%	15:59	42,98	44,80	20.136.720
ZILLOW GROUP INC	43,46	-3,23%	15:59	42,99	44,64	14.933.330
ZIM INTEGRATED SHIPPING SERVICES LTD	26,02	-0,13%	15:59	25,70	26,08	6.269.319
ZIMMER BIOMET HOLDINGS INC	80,07	-3,30%	15:59	79,83	82,68	73.200.487
ZION OIL & GAS INC	0,4198	1,70%	29/04/2026	0,4120	0,4200	2.006.537
ZIONS BANCORPORATION NA	62,55	-1,00%	15:59	62,11	63,35	20.967.221
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	29/04/2026	19,1500	19,1600	49.158
ZIPRECRUITER INC	2,86	-5,78%	15:59	2,83	2,97	332.719
ZIVO BIOSCIENCE INC	3,2000	54,59%	29/04/2026	2,0800	3,4400	8.682
ZJK INDUSTRIAL CO., LTD	2,69	-0,37%	15:59	2,68	2,80	36.225
ZK INTERNATIONAL GROUP CO, LTD	1,45	-2,03%	14:53	1,40	1,80	1.317
ZKH GROUP LIMITED	2,9800	-0,67%	29/04/2026	2,9300	3,0700	1.147.547
ZOETIS INC.	113,86	-2,39%	15:59	112,97	116,17	60.004.869
ZONED PROPERTIES INC	0,4500	8,96%	29/04/2026	0,4100	0,4851	32.175
ZONETAIL INC	0,0105		29/04/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	95,72	5,03%	15:59	91,02	96,51	106.053.892

1 2 »