Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	22,87	-6,42%	15:59	22,80	24,10	2.911.841
ZALANDO SE	30,5000		21/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7200	2,86%	22/04/2026	0,7000	0,8000	2.996
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		21/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		21/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	231,17	-2,32%	15:59	229,86	240,32	36.843.080
ZEDGE INC	3,13	0,48%	15:59	3,00	3,15	129.980
ZELIRA THERAPEUTICS LIMITED	0,3283		21/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5000	-3,21%	22/04/2026	0,4900	0,5200	482
ZENAS BIOPHARMA	20,05	-1,91%	15:59	19,66	21,12	1.875.355
ZENATECH INC.	2,25	9,51%	15:59	2,12	2,40	3.308.482
ZENCASH INVESTMENT TRUST	0,6550	-10,90%	21/04/2026	0,6400	0,7699	26.433
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8500	-2,12%	21/04/2026	1,7300	1,9200	13.807
ZENTALIS PHARMACEUTICALS, INC	3,84	-3,76%	15:59	3,77	4,07	1.448.636
ZENVIA INC	0,2519		21/04/2026	0,2519	0,2700	478
ZEO ENERGY CORP	0,9111	9,81%	15:59	0,7880	0,9111	76.719
ZEO ENERGY CORP	0,0500		22/04/2026	0,0500	0,0548	125

ZEO SCIENTIFIX, INC.	1,8470	-4,30%	22/04/2026	1,8450	1,9000	5.415
ZEPHYR ENERGY PLC	0,0454		21/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,27	8,61%	15:58	15,46	16,75	320.940
ZEROSTACK CORP	7,49	5,94%	14:59	6,70	7,49	80.400
ZETA GLOBAL HOLDINGS CORP	18,15	1,91%	15:59	17,88	18,39	18.085.253
ZETA NETWORK GROUP	1,89	1,61%	15:59	1,79	1,94	12.748
ZEVIA PBC	1,22	2,73%	15:59	1,20	1,24	124.052
ZEVRA THERAPEUTICS INC	10,50	1,06%	15:59	10,44	10,77	1.974.397
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9201	-0,04%	14:55	0,9200	0,9800	1.203
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7532	-3,44%	15:59	0,7400	0,8399	47.721
ZHIHU INC	3,75	3,31%	15:59	3,62	3,78	316.158
ZHONGCHAO INC	2,02	-1,36%	10:13	2,02	2,02	586
ZIFF DAVIS INC	47,69	0,95%	15:59	46,54	48,08	3.839.026
ZILLOW GROUP INC	46,05	-0,26%	15:59	45,37	46,87	28.068.732
ZILLOW GROUP INC	46,08	-0,22%	15:59	45,47	46,84	4.053.012
ZIM INTEGRATED SHIPPING SERVICES LTD	26,41	0,63%	15:59	26,21	26,55	6.092.525
ZIMMER BIOMET HOLDINGS INC	93,00	0,33%	15:59	92,50	94,70	25.900.701
ZION OIL & GAS INC	0,3897	-0,05%	22/04/2026	0,3870	0,3940	283.587
ZIONS BANCORPORATION NA	61,95	-0,11%	15:59	61,69	62,65	14.050.418
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500		22/04/2026	19,1000	19,2100	37.860
ZIPRECRUITER INC	3,02	2,20%	15:59	2,95	3,15	296.409
ZIVO BIOSCIENCE INC	1,1000	-16,67%	22/04/2026	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	2,60	-7,80%	15:59	2,51	2,97	76.791
ZK INTERNATIONAL GROUP CO, LTD	1,59	4,61%	11:24	1,59	1,88	1.519
ZKH GROUP LIMITED	3,1100	1,97%	22/04/2026	2,9600	3,1700	8.817
ZOETIS INC.	117,50	-0,58%	15:59	116,60	119,91	64.936.416
ZONED PROPERTIES INC	0,4040	-2,65%	21/04/2026	0,4040	0,4040	1.778
ZONETAIL INC	0,0106		21/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	91,90	1,03%	15:59	89,50	93,51	58.330.790
ZOOMCAR HOLDINGS INC.	0,1395	-7,00%	22/04/2026	0,1200	0,1500	15.008

1 2 »