Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,54	2,20%	13:10	19,34	19,78	481.326
ZALANDO SE	30,5000		09/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		09/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7800	-6,02%	09/03/2026	0,6500	0,8400	47.817

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		09/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		09/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	216,94	1,48%	13:10	208,82	217,67	17.925.062
ZEDGE INC	3,38	4,00%	13:07	3,24	3,39	56.048
ZELIRA THERAPEUTICS LIMITED	0,4165		09/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6489	-0,17%	09/03/2026	0,5915	0,6490	68.865
ZENAS BIOPHARMA	25,73	-1,57%	13:10	25,70	26,97	808.416
ZENATECH INC.	2,40	1,48%	13:10	2,32	2,45	558.946
ZENCASH INVESTMENT TRUST	0,6275	2,03%	09/03/2026	0,6270	0,6430	18.072
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,0500	-5,96%	09/03/2026	1,9000	2,1500	2.913
ZENTALIS PHARMACEUTICALS, INC	2,86	15,12%	13:09	2,45	2,89	782.532
ZENVIA INC	0,5750	27,78%	13:10	0,3901	0,6000	149.550
ZEO ENERGY CORP	1,00	-0,79%	13:09	1,00	1,06	21.303
ZEO ENERGY CORP	0,0411	-0,24%	09/03/2026	0,0411	0,0411	4

ZEO SCIENTIFIX, INC.	2,0100	-1,47%	09/03/2026	1,9360	2,3300	17.487
ZEPHYR ENERGY PLC	0,0410		09/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	19,85	5,92%	13:02	18,95	20,01	223.628
ZEROSTACK CORP	7,23	2,41%	12:29	6,97	7,23	13.608
ZETA GLOBAL HOLDINGS CORP	18,32	-3,98%	13:10	18,12	19,26	17.176.950
ZETA NETWORK GROUP	0,1606	-17,81%	13:10	0,1300	0,2090	78.530
ZEVIA PBC	1,36	-4,58%	13:08	1,35	1,40	94.932
ZEVRA THERAPEUTICS INC	11,02	20,83%	13:10	10,51	11,40	18.921.486
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7810	4,13%	12:54	0,7322	0,8141	4.509
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,01	-11,40%	13:10	0,97	1,12	85.071
ZHIHU INC	3,20	2,08%	13:09	3,10	3,20	231.058
ZHONGCHAO INC	1,80	3,45%	13:06	1,67	1,84	14.806
ZIFF DAVIS INC	39,84	-0,99%	13:10	39,30	40,20	2.456.285
ZILLOW GROUP INC	44,07	-2,61%	13:10	43,27	45,40	21.500.603
ZILLOW GROUP INC	43,84	-2,88%	13:10	43,19	45,14	5.135.114
ZIM INTEGRATED SHIPPING SERVICES LTD	29,01	-0,34%	13:08	28,64	29,15	6.331.075
ZIMMER BIOMET HOLDINGS INC	93,42	0,15%	13:10	91,49	93,48	9.339.421
ZION OIL & GAS INC	0,3920	1,16%	09/03/2026	0,3860	0,3990	584.487
ZIONS BANCORPORATION NA	56,33	0,99%	13:10	54,98	56,41	6.364.798
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1200	0,63%	09/03/2026	18,9000	19,1200	74.759
ZIPRECRUITER INC	2,80	0,18%	13:10	2,78	3,00	630.814
ZIVO BIOSCIENCE INC	8,5000	-9,29%	09/03/2026	8,5000	8,5000	4.250
ZIVO BIOSCIENCE INC. WARRANTS	0,0278	-44,40%	05/03/2026	0,0278	0,0278	56
ZJK INDUSTRIAL CO., LTD	2,03	6,84%	11:28	1,81	2,14	8.662
ZK INTERNATIONAL GROUP CO, LTD	1,74	16,00%	12:54	1,49	1,80	4.941
ZKH GROUP LIMITED	3,2900	2,75%	09/03/2026	3,2200	3,3300	41.434
ZOETIS INC.	122,86	0,40%	13:09	120,83	122,96	34.063.870
ZONED PROPERTIES INC	0,4300		09/03/2026	0,4300	0,4300	860
ZONETAIL INC	0,0106		09/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	76,83	-0,30%	13:10	74,82	77,87	27.550.957

1 2 »