Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 19,50 1,04% Ora15:59 19,02 19,73 3.055.822
ZALANDO SE 30,5000 Data06/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8300 10,67% Data06/03/2026 0,6800 0,8600 8.555
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data06/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 219,63 -4,37% Ora15:59 218,15 227,02 49.186.317
ZEDGE INC 3,09 -0,32% Ora15:58 3,00 3,12 30.434
ZELIRA THERAPEUTICS LIMITED 0,4165 Data06/03/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,6524 Data06/03/2026 0,6200 0,6550 13.246
ZENAS BIOPHARMA 25,28 0,08% Ora15:59 24,21 25,49 1.818.598
ZENATECH INC. 2,34 -9,30% Ora15:59 2,33 2,55 1.229.800
ZENCASH INVESTMENT TRUST 0,6150 -1,60% Data06/03/2026 0,5799 0,6400 34.907
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1800 3,61% Data06/03/2026 2,1000 2,1900 2.071
ZENTALIS PHARMACEUTICALS, INC 2,30 5,03% Ora15:59 2,10 2,32 396.453
ZENVIA INC 0,4000 9,56% Ora15:59 0,3303 0,4032 32.239
ZEO ENERGY CORP 0,9563 -5,32% Ora15:57 0,9400 1,0200 68.475
ZEO ENERGY CORP 0,0412 Data06/03/2026 0,0412 0,0412 0
ZEO SCIENTIFIX, INC. 2,0400 4,62% Data06/03/2026 2,0400 2,0500 1.020
ZEPHYR ENERGY PLC 0,0410 Data06/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 18,28 -2,61% Ora15:59 18,28 19,06 42.039
ZEROSTACK CORP 7,00 -1,62% Ora15:11 6,91 7,08 12.273
ZETA GLOBAL HOLDINGS CORP 18,84 -0,37% Ora15:59 18,30 18,98 23.351.030
ZETA NETWORK GROUP 0,2190 -4,78% Ora15:58 0,2049 0,2214 24.423
ZEVIA PBC 1,39 -1,07% Ora15:59 1,32 1,39 138.424
ZEVRA THERAPEUTICS INC 9,00 2,39% Ora15:59 8,42 9,01 1.766.484
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7500 -3,85% Ora15:16 0,7312 0,7800 375
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,08 -1,83% Ora15:59 0,88 1,08 74.288
ZHIHU INC 3,11 -0,48% Ora15:59 3,05 3,14 182.798
ZHONGCHAO INC 1,64 -2,54% Ora15:59 1,60 1,75 11.582
ZIFF DAVIS INC 42,37 -2,93% Ora15:59 41,63 43,70 7.291.753
ZILLOW GROUP INC 45,90 -1,63% Ora15:59 44,64 45,96 33.627.941
ZILLOW GROUP INC 45,96 -2,23% Ora15:59 45,02 46,19 10.483.089
ZIM INTEGRATED SHIPPING SERVICES LTD 27,81 -2,22% Ora15:59 27,80 28,37 12.235.590
ZIMMER BIOMET HOLDINGS INC 94,10 0,70% Ora15:59 90,92 94,13 27.299.513
ZION OIL & GAS INC 0,3875 -3,12% Data06/03/2026 0,3862 0,4050 355.006
ZIONS BANCORPORATION NA 55,75 -3,01% Ora15:59 54,20 56,02 18.395.428
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,0000 -0,84% Data06/03/2026 19,0000 19,1700 71.554
ZIPRECRUITER INC 2,71 8,20% Ora15:59 2,45 2,75 870.016
ZIVO BIOSCIENCE INC 9,3700 1,30% Data06/03/2026 9,3700 9,3700 937
ZIVO BIOSCIENCE INC. WARRANTS 0,0278 -44,40% Data05/03/2026 0,0278 0,0278 56
ZJK INDUSTRIAL CO., LTD 2,05 6,78% Ora15:51 1,96 2,30 72.149
ZK INTERNATIONAL GROUP CO, LTD 1,40 6,05% Ora14:03 1,31 1,43 2.246
ZKH GROUP LIMITED 3,2020 -2,38% Data06/03/2026 3,1700 3,2600 104.372
ZOETIS INC. 121,43 -0,65% Ora16:00 118,28 121,87 100.497.039
ZONED PROPERTIES INC 0,4300 Data06/03/2026 0,4300 0,4300 0
ZONETAIL INC 0,0106 Data06/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 77,51 0,23% Ora15:59 75,88 77,78 59.597.952