Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZOETIS INC.	164,36	-2,64%	15:59	163,51	167,38	180.723.405
ZONED PROPERTIES INC	0,5520	0,36%	13/06/2025	0,5000	0,6050	1.159
ZONETAIL INC	0,0151	106,85%	13/06/2025	0,0151	0,0151	19
ZOOM VIDEO COMMUNICATIONS INC	76,63	-1,01%	16:00	76,22	77,30	72.559.751
ZOOMCAR HOLDINGS INC	1,0000	-16,67%	13/06/2025	0,9600	1,2000	29.500
ZOOMCAR HOLDINGS INC	0,0090	36,36%	13/06/2025	0,0090	0,0090	450
ZOOMINFO TECHNOLOGIES INC	9,6600	-3,30%	13/06/2025	9,5200	9,8650	33.236.051
ZOOMINFO TECHNOLOGIES INC.	9,66	-3,30%	16:00	9,52	9,87	16.144.036
ZOOZ POWER LTD	0,9810	-2,87%	13/06/2025	0,9600	1,0200	2.747
ZOOZ POWER LTD - WARRANT	0,0850	21,43%	13/06/2025	0,0775	0,0850	444

ZOVIO INC	0,0001		13/06/2025	0,0001	0,0001	0
ZSCALER INC	301,95	0,17%	15:59	300,56	305,50	260.357.436
ZSPACE INC	3,68	-12,38%	15:59	3,68	4,28	98.099
ZST DIGITAL NETWORKS	0,0001		13/06/2025	0,0001	0,0001	0
ZTO EXPRESS (CAYMAN) INC	17,46	-1,80%	15:59	17,39	17,65	6.033.621
ZUMIEZ INC	11,96	-1,40%	16:00	11,76	12,43	1.696.237
ZUMTOBEL GROUP AG	2,4500		13/06/2025	2,4500	2,4500	0
ZURA BIO LIMITED	1,2000	-1,64%	13/06/2025	1,1900	1,2500	295.560
ZURICH INSURANCE GROUP AG	683,2000	-4,36%	13/06/2025	680,4100	712,0800	68.320
ZURICH INSURANCE GROUP LTD	34,4500	-1,06%	13/06/2025	34,4100	34,6600	2.576.860
ZURN WATER SOLUTIONS	35,23	-2,25%	15:59	35,06	35,62	3.344.070
ZW DATA ACTION TECHNOLOGIES INC	1,21	-22,93%	16:00	1,21	1,50	132.699
ZYMEWORKS INC	12,67	-3,28%	16:00	12,33	12,92	3.312.737
ZYNEX INC	2,11	1,93%	15:59	2,00	2,14	91.542
ZYUS LIFE SCIENCES CORPORATION	0,5900		13/06/2025	0,5900	0,5900	0
ZYVERSA THERAPEUTICS INC	0,6522	-10,47%	16:00	0,6470	0,7100	193.325

« 1 2