Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZOMEDICA PHARMACEUTICALS	0,0562	-1,40%	30/04/2025	0,0530	0,0575	48.321
ZONED PROPERTIES INC	0,4100	1,23%	30/04/2025	0,3850	0,4100	738
ZONETAIL INC	0,0140		30/04/2025	0,0140	0,0140	0
ZOOM VIDEO COMMUNICATIONS INC	77,54	-0,01%	16:00	76,12	77,66	40.328.348
ZOOMCAR HOLDINGS INC	4,19	7,44%	15:56	3,71	4,24	82.470
ZOOMCAR HOLDINGS INC	0,0112	2,75%	30/04/2025	0,0112	0,0112	34
ZOOMINFO TECHNOLOGIES INC	8,55	-1,72%	15:59	8,26	8,59	13.477.022
ZOOZ POWER LTD	1,5900	-2,42%	30/04/2025	1,4630	1,6899	14.825
ZOOZ POWER LTD - WARRANT	0,0500		30/04/2025	0,0500	0,0500	0
ZOVIO INC	0,0001		29/04/2025	0,0001	0,0001	0

ZSCALER INC	226,17	1,04%	16:00	217,76	226,60	214.741.981
ZSPACE INC	8,36	-4,46%	16:00	8,04	9,02	78.185
ZST DIGITAL NETWORKS	0,0001		29/04/2025	0,0001	0,0001	0
ZTO EXPRESS (CAYMAN) INC	18,50	-1,44%	15:59	18,40	18,78	9.426.215
ZUMIEZ INC	11,68	-2,26%	15:59	11,36	11,77	936.327
ZUMTOBEL GROUP AG	2,4500		30/04/2025	2,4500	2,4500	0
ZURA BIO LIMITED	1,5400	10,79%	30/04/2025	1,3800	1,6806	1.294.410
ZURICH INSURANCE GROUP AG	705,0000	3,07%	30/04/2025	705,0000	705,0000	70.500
ZURICH INSURANCE GROUP LTD	35,2500	1,15%	30/04/2025	34,9500	35,3600	271.390
ZURN WATER SOLUTIONS	33,94	-0,67%	15:59	33,55	34,14	6.754.339
ZW DATA ACTION TECHNOLOGIES INC	1,53	-5,56%	14:05	1,53	1,62	3.328
ZYMEWORKS INC	13,01	2,52%	16:00	12,50	13,15	2.617.990
ZYNEX INC	1,67	-25,34%	15:59	1,66	2,10	990.346
ZYUS LIFE SCIENCES CORPORATION	0,5200		30/04/2025	0,5200	0,5200	0
ZYVERSA THERAPEUTICS INC	0,6000	-10,50%	15:58	0,5999	0,6500	91.347

« 1 2