Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC.	3,9400	-5,29%	14/08/2026	3,8500	4,1500	971.147
ZACKS TRUST	25,1650	0,08%	14/08/2026	25,1500	25,1750	57.401
ZAI LAB LIMITED	25,90	-0,50%	14/08/2026	25,33	26,26	31.960.626
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8680	11,20%	14/08/2026	0,7900	0,9181	18.831
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEBRA TECHNOLOGIES CP A	376,03	-0,95%	14/08/2026	371,11	384,20	213.528.635
ZEDGE INC	2,94	-1,34%	14/08/2026	2,91	3,00	90.023
ZELIRA THERAPEUTICS LIMITED	0,2600	-13,33%	12/08/2026	0,2600	0,2600	0
ZEN GRAPHENE SOLUTIONS LTD	0,6101	-3,83%	14/08/2026	0,6089	0,6979	88.659
ZENAS BIOPHARMA	29,51	1,06%	14/08/2026	28,16	30,31	18.592.333
ZENATECH INC.	2,14	0,47%	14/08/2026	2,07	2,26	16.720.224
ZENCASH INVESTMENT TRUST	0,3900	-7,03%	14/08/2026	0,3900	0,4001	8.151
ZENTA GROUP COMPANY LIMITED	9,8200	-6,48%	14/08/2026	9,3700	10,9500	11.919.614
ZENTALIS PHARMACEUTICALS, INC	3,56	-14,22%	14/08/2026	3,49	3,70	16.285.245
ZENVIA INC.	0,0013	-76,36%	14/08/2026	0,0006	0,0013	0
ZEO ENERGY CORP.	0,6182	-0,71%	14/08/2026	0,6100	0,6299	31.766
ZEO ENERGY CORP.	0,0180	-4,26%	11/08/2026	0,0180	0,0192	181
ZEO SCIENTIFIX, INC.	1,4000	-0,21%	14/08/2026	1,3500	1,4750	6.384
ZEPP HEALTH CORPORATION	5,42	1,12%	14/08/2026	5,30	5,59	138.470
ZEROSTACK CORP.	1,94	16,31%	14/08/2026	1,72	1,94	53.996

ZETA GLOBAL HOLDINGS CORP	29,05	-1,92%	14/08/2026	28,84	29,87	126.836.222
ZETA NETWORK GROUP	2,08	-11,11%	14/08/2026	1,80	2,29	477.476
ZEVIA PBC	1,32	1,54%	14/08/2026	1,31	1,44	893.732
ZEVRA THERAPEUTICS INC	11,32	1,25%	14/08/2026	10,81	11,36	8.804.300
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,56	1,96%	14/08/2026	1,49	1,65	273.757
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,2263	7,76%	14/08/2026	0,2031	0,2320	496.558
ZHIHU INC	3,18	-0,31%	14/08/2026	3,17	3,21	364.822
ZHONGCHAO INC	1,00	-2,91%	14/08/2026	1,00	1,18	6.442.394
ZIFF DAVIS INC	55,38	-0,95%	14/08/2026	54,97	55,79	21.092.525
ZILLOW GROUP INC	34,78	-3,17%	14/08/2026	34,52	36,32	95.535.791
ZILLOW GROUP INC	35,16	-2,95%	14/08/2026	34,94	36,62	33.050.259
ZIM INTEGRATED SHIPPING SERVICES LTD	28,14	4,92%	14/08/2026	27,13	28,29	107.837.292
ZIMMER BIOMET HOLDINGS INC	100,65	1,08%	14/08/2026	98,97	101,16	168.865.437
ZION OIL & GAS INC	0,4125	3,00%	14/08/2026	0,3985	0,4140	322.017
ZIONS BANCORPORATION NA	72,20	0,82%	14/08/2026	71,38	72,54	65.103.390
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	18,5350	0,24%	14/08/2026	18,3100	18,5700	108.504
ZIPRECRUITER INC	4,70	-0,42%	14/08/2026	4,59	4,77	3.363.743
ZIVO BIOSCIENCE INC	4,2900		14/08/2026	4,2900	4,2900	0
ZJK INDUSTRIAL CO., LTD	1,99	13,07%	14/08/2026	1,77	1,99	24.984
ZK INTERNATIONAL GROUP CO, LTD	1,06		14/08/2026	1,05	1,06	7.591
ZKH GROUP LIMITED	2,9100	-0,34%	14/08/2026	2,8800	2,9100	16.421
ZOETIS INC.	73,79	-2,70%	14/08/2026	73,62	76,36	328.308.903
ZONED PROPERTIES INC	0,4200	-0,12%	14/08/2026	0,4200	0,4340	1.554
ZOOM VIDEO COMMUNICATIONS INC	105,96	-3,53%	14/08/2026	105,02	110,89	288.440.921
ZOOMCAR HOLDINGS INC.	0,0910	-15,03%	14/08/2026	0,0800	0,1289	24.273
ZOOMINFO TECHNOLOGIES INC.	4,05	-6,03%	14/08/2026	4,04	4,31	27.954.700
ZOOZ POWER LTD. ORDINARY SHARES	5,3505	0,10%	14/08/2026	5,3505	5,4500	5.318
ZOOZ POWER LTD. WARRANT	0,0200	-9,09%	14/08/2026	0,0200	0,0200	0
ZSCALER INC	183,60	-2,43%	14/08/2026	183,32	190,90	412.796.326
ZSPACE, INC. COMMON STOCK	0,2001	-19,48%	14/08/2026	0,1766	0,2388	14.230

1 2 »