Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data13/06/2025 0,0001 0,0001 0
ZAI LAB LIMITED 40,80 -0,49% Ora11:01 39,95 41,03 3.847.723
ZALANDO SE 34,9900 Data13/06/2025 34,9900 34,9900 0
ZALATORIS II ACQUISITION CORP. 11,0000 Data13/06/2025 11,0000 11,0000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data13/06/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC 0,0004 33,33% Data13/06/2025 0,0003 0,0088 2
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,0500 Data13/06/2025 0,0500 0,0623 3.245
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR 0,0026 30,00% Data10/06/2025 0,0020 0,0026 362
ZEB NICKEL CORP 0,0684 Data13/06/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 292,78 3,23% Ora11:00 287,34 293,35 17.582.968
ZEDGE INC 3,39 21,76% Ora11:01 2,86 3,75 1.403.195
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 26,33 1,62% Ora11:00 26,00 26,68 1.059.439
ZELIRA THERAPEUTICS LIMITED 0,2792 Data13/06/2025 0,2792 0,2792 0
ZENAS BIOPHARMA 10,24 -0,87% Ora10:53 9,91 10,69 182.129
ZENATECH INC 5,11 2,82% Ora11:00 5,01 5,28 3.512.333
ZENCASH INVESTMENT TRUST 1,1200 Data13/06/2025 1,1000 1,1300 8.400
ZENITH ENERGY LTD. 0,2000 Data13/06/2025 0,2000 0,2000 0
ZENTALIS PHARMACEUTICALS, INC 1,47 9,33% Ora11:01 1,33 1,50 225.820
ZENTEK LTD 1,4300 -4,03% Data13/06/2025 1,3900 1,5000 43.901
ZENVIA INC 1,47 1,09% Ora10:38 1,32 1,50 26.972
ZEO ENERGY CORP 0,0651 -1,96% Data13/06/2025 0,0601 0,0651 88
ZEO ENERGY CORPORATION 3,32 -2,38% Ora10:59 3,30 3,52 171.206
ZEO SCIENTIFIX, INC. 2,0500 3,54% Data13/06/2025 2,0380 2,0500 3.280
ZEPHYR ENERGY PLC 0,0521 -7,13% Data13/06/2025 0,0521 0,0521 1.303
ZEPP HEALTH CORPORATION 2,40 3,90% Ora10:44 2,35 2,44 1.444
ZERIFY INC 0,0001 Data13/06/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 12,51 2,89% Ora11:01 12,21 12,63 8.123.111
ZEVIA PBC 3,02 3,07% Ora11:00 2,95 3,10 371.151
ZEVRA THERAPEUTICS INC 9,22 0,99% Ora11:00 8,99 9,37 471.286
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 7,05 11,20% Ora11:01 6,21 7,19 418.340
ZHIBAO TECHNOLOGY INC 1,00 -0,99% Ora10:59 0,96 1,01 4.134
ZHIHU INC 3,91 2,36% Ora11:00 3,84 3,95 160.647
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data13/06/2025 2,0000 2,0000 0
ZHONGCHAO INC 1,26 9,28% Ora10:58 1,15 1,26 72.667
ZIFF DAVIS INC 31,44 2,14% Ora11:00 30,71 31,68 1.203.043
ZILLOW GROUP INC 71,86 2,12% Ora11:01 70,54 72,07 12.743.079
ZILLOW GROUP INC 70,58 2,17% Ora11:00 69,18 70,75 1.239.618
ZIM INTEGRATED SHIPPING SERVICES LTD 18,06 3,14% Ora11:01 17,98 19,09 67.890.641
ZIMMER BIOMET HOLDINGS INC 91,76 0,53% Ora11:01 90,36 92,10 11.705.168
ZIMVIE INC 9,24 1,54% Ora10:59 9,09 9,30 128.172
ZINCX RESOURCES CORP 0,0700 -7,04% Data13/06/2025 0,0700 0,0700 245
ZION OIL & GAS INC 0,1800 13,21% Data13/06/2025 0,1600 0,1800 1.139.058
ZIONS BANCORPORATION NA 48,37 1,98% Ora11:00 47,74 48,47 11.224.816
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 22,5500 -0,09% Data13/06/2025 22,5300 22,6100 27.443
ZIPRECRUITER INC 5,45 4,21% Ora10:59 5,18 5,46 386.130
ZIVO BIOSCIENCE INC 13,9900 1.171,82% Data13/06/2025 13,9900 13,9900 0
ZJK INDUSTRIAL CO LTD 3,91 2,00% Ora10:42 3,74 3,96 29.568
ZK INTERNATIONAL GROUP CO, LTD 2,27 Ora10:12 2,24 2,31 3.460
ZKH GROUP LIMITED 3,1200 1,30% Data13/06/2025 2,9600 3,2200 92.352