Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 23,1500 -6,65% Ora16:00 21,6800 24,3500 29.415.732
ZALANDO SE 31,0100 Data06/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data06/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1395 7,31% Data06/11/2025 0,1276 0,1400 11.655
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data06/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 258,2400 -3,02% Ora16:00 256,7900 267,9800 59.852.333
ZEDGE INC 2,8550 3,82% Ora15:50 2,7387 2,8800 140.958
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 27,8900 1,42% Ora15:59 27,7100 28,2500 2.530.905
ZELIRA THERAPEUTICS LIMITED 0,2223 Data06/11/2025 0,2223 0,2223 0
ZEN GRAPHENE SOLUTIONS LTD 0,8400 -3,45% Data06/11/2025 0,8000 0,9000 28.392
ZENAS BIOPHARMA 32,4600 6,32% Ora16:00 30,1000 32,7550 4.987.712
ZENATECH INC. 4,0600 -5,36% Ora16:00 4,0300 4,3800 1.761.400
ZENCASH INVESTMENT TRUST 2,1320 -5,66% Data06/11/2025 2,0404 2,5299 697.819
ZENITH ENERGY LTD. 0,0907 Data06/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4800 -0,40% Data06/11/2025 1,9002 2,6100 51.502
ZENTALIS PHARMACEUTICALS, INC 1,3000 -2,99% Ora16:00 1,2700 1,3650 804.559
ZENVIA INC 1,3100 -2,82% Ora16:00 1,2559 1,3779 39.496
ZEO ENERGY CORP 1,4800 -5,13% Ora15:59 1,4701 1,6100 44.091
ZEO ENERGY CORP 0,0492 14,15% Data06/11/2025 0,0430 0,0575 307
ZEO SCIENTIFIX, INC. 1,7600 Data06/11/2025 1,7600 1,7600 5
ZEPHYR ENERGY PLC 0,0414 Data06/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 27,4400 -21,24% Ora15:59 27,0900 32,6500 7.897.473
ZERIFY INC 0,0001 Data06/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,5800 -1,81% Ora16:00 18,6850 20,2100 84.998.796
ZETA NETWORK GROUP 1,0300 -2,83% Ora15:59 1,0250 1,2000 503.557
ZEVIA PBC 2,6250 12,18% Ora15:59 2,4000 2,6700 1.961.594
ZEVRA THERAPEUTICS INC 9,0900 -9,73% Ora16:00 8,7000 9,7400 14.867.150
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,1200 -0,47% Ora16:00 2,0301 2,1800 48.803
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9500 Ora15:54 0,9170 0,9500 1.664
ZHIHU INC 4,2200 -0,47% Ora16:00 4,1900 4,3200 162.950
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data06/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6660 -5,91% Ora15:46 0,6652 0,7260 12.626
ZIFF DAVIS INC 32,6500 -2,19% Ora16:00 32,4700 34,0502 9.009.417
ZILLOW GROUP INC 72,3000 -1,00% Ora16:00 71,4850 73,4950 94.474.050
ZILLOW GROUP INC 69,7300 -0,57% Ora16:00 68,9400 70,5900 13.935.497
ZIM INTEGRATED SHIPPING SERVICES LTD 14,6850 -2,81% Ora15:59 14,6250 15,4600 27.353.542
ZIMMER BIOMET HOLDINGS INC 88,5100 1,10% Ora16:00 85,3350 88,9200 158.260.700
ZINCX RESOURCES CORP 0,0600 Data06/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1850 -2,63% Data06/11/2025 0,1800 0,1899 295.231
ZIONS BANCORPORATION NA 51,2500 -1,21% Ora16:00 50,7400 52,1400 38.063.780
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,4701 -0,05% Data06/11/2025 21,1750 21,4701 110.507
ZIPRECRUITER INC 4,2700 4,91% Ora15:59 4,2400 4,7550 3.614.586
ZIVO BIOSCIENCE INC 11,0900 -16,18% Data06/11/2025 11,0900 18,2400 11.800
ZIVO BIOSCIENCE INC. WARRANTS 0,0600 164,32% Data05/11/2025 0,0600 0,0600 245
ZJK INDUSTRIAL CO., LTD 2,3700 -3,66% Ora16:00 2,3328 2,4104 23.904
ZK INTERNATIONAL GROUP CO, LTD 2,9151 -5,66% Ora15:53 2,7200 3,1100 64.117