Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC.	4,1500	-8,59%	29/09/2026	4,0600	4,7100	2.350.838
ZAI LAB LIMITED	26,34	1,56%	13:53	26,01	26,60	3.691.595
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0478	-2,45%	25/09/2026	0,0465	0,0478	497
ZEBRA TECHNOLOGIES CP A	376,52	0,15%	13:53	373,14	380,00	10.839.475
ZEDGE INC	2,96	0,17%	13:27	2,94	2,97	17.130
ZENAS BIOPHARMA	27,41	2,43%	13:53	26,63	28,29	1.423.903
ZENATECH INC.	1,35	-8,16%	13:53	1,34	1,46	839.023
ZENTA GROUP COMPANY LIMITED	0,9942	-12,41%	29/09/2026	0,9559	1,1811	766.607
ZENTALIS PHARMACEUTICALS, INC	2,75	1,10%	13:53	2,61	2,79	470.086
ZENVIA INC.	0,0006	-53,85%	29/09/2026	0,0006	0,0006	2
ZEO ENERGY CORP.	0,3340	-2,22%	13:51	0,3250	0,3439	58.866
ZEO ENERGY CORP.	0,0251	-13,75%	29/09/2026	0,0251	0,0251	5
ZEO SCIENTIFIX, INC.	1,4600		29/09/2026	1,4600	1,4600	0
ZEPHYR ENERGY PLC	0,0380	-5,24%	29/09/2026	0,0380	0,0380	1.520
ZEPP HEALTH CORPORATION	4,05	2,15%	13:20	3,97	4,09	9.891
ZEROSTACK CORP.	4,84		13:43	4,57	4,95	102.153
ZETA GLOBAL HOLDINGS CORP	31,54	8,91%	13:53	29,30	31,72	41.768.816
ZETA NETWORK GROUP	1,28	2,00%	13:51	1,21	1,29	6.688
ZEVIA PBC	1,18	-3,00%	13:50	1,17	1,25	202.482

ZEVRA THERAPEUTICS INC	11,05	-2,56%	13:53	10,95	11,34	1.644.957
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,23	-0,81%	13:34	1,20	1,25	692
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,0926	16,04%	13:53	0,0761	0,1016	1.144.447
ZHIHU INC	3,64	0,97%	13:47	3,60	3,68	159.866
ZHONGCHAO INC	0,8988	-0,13%	13:47	0,8506	0,9083	37.509
ZIFF DAVIS INC	56,96	1,11%	13:50	56,10	57,48	2.051.849
ZILLOW GROUP INC	27,15	-0,69%	13:53	26,93	27,57	13.498.006
ZILLOW GROUP INC	27,79	-0,79%	13:53	27,59	28,28	2.972.165
ZIM INTEGRATED SHIPPING SERVICES LTD	29,52	2,68%	13:53	29,14	29,79	10.729.859
ZIMMER BIOMET HOLDINGS INC	89,19	-2,36%	13:53	88,85	90,87	18.588.707
ZION OIL & GAS INC	0,4200	-0,26%	29/09/2026	0,4180	0,4310	177.819
ZIONS BANCORPORATION NA	62,63	0,03%	13:53	62,46	63,22	7.193.010
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	17,7800	-1,60%	29/09/2026	17,6500	17,7800	73.414
ZIPRECRUITER INC	3,53	4,13%	13:51	3,45	3,64	163.114
ZIVO BIOSCIENCE INC	1,1000		29/09/2026	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	2,02	-2,88%	12:03	2,02	2,04	9.229
ZK INTERNATIONAL GROUP CO, LTD	1,94	2,11%	13:09	1,87	1,99	4.968
ZKH GROUP LIMITED	2,7600	-3,16%	29/09/2026	2,7100	2,8300	277.474
ZOETIS INC.	69,88	-0,60%	13:53	69,84	70,77	28.417.547
ZONED PROPERTIES INC	0,4240		29/09/2026	0,4240	0,4240	0
ZOOM VIDEO COMMUNICATIONS INC	91,00	2,99%	13:53	88,44	91,66	26.098.939
ZOOMCAR HOLDINGS INC.	0,0900	1,12%	29/09/2026	0,0890	0,0900	1.181
ZOOMINFO TECHNOLOGIES INC.	3,78	3,99%	13:53	3,64	3,81	1.500.848
ZOOZ POWER LTD. ORDINARY SHARES	7,6200	0,26%	29/09/2026	7,6000	7,7000	30.663
ZOOZ POWER LTD. WARRANT	0,0200		29/09/2026	0,0200	0,0200	0
ZSCALER INC	201,22	1,44%	13:53	196,89	202,86	57.978.024
ZSPACE, INC. COMMON STOCK	0,2400		29/09/2026	0,2400	0,2400	0
ZTO EXPRESS (CAYMAN) INC	19,55	-0,26%	13:52	19,44	19,57	2.777.058
ZUMIEZ INC	13,41	-2,69%	13:50	13,38	13,86	350.712
ZURA BIO LIMITED CLASS A ORDINARY SHARES	4,17	4,25%	13:53	3,98	4,21	3.351.791

1 2 »