Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,62 0,73% Ora11:32 7,54 7,63 189.696
N2OFF INC 3,06 0,12% Ora11:25 3,06 3,13 9.598
NAAS TECHNOLOGY INC ADR 4,02 -0,24% Ora11:20 3,79 4,10 36.305
NABORS INDUSTRIES INC 54,92 -3,78% Ora11:30 54,43 57,59 831.721
NABORS INDUSTRIES LTD 0,1900 -20,83% Data11/12/2025 0,1650 0,2000 7.201
NABTESCO CORPORATION 11,6600 Data11/12/2025 11,6600 11,6600 2.670
NACCO INDUSTRIES INC 50,00 1,81% Ora11:22 48,16 50,00 88.954
NACG HOLDINGS INC 13,61 -1,95% Ora11:24 13,58 13,83 33.127
NAGASE & COMPANY LTD 13,7400 Data11/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -6,59% Data11/12/2025 0,8500 0,9100 1.020
NAMIB MINERALS ORDINARY SHARES 1,16 -2,52% Ora11:21 1,15 1,20 49.717
NAMIB MINERALS WARRANTS 0,0700 Data11/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1049 -7,98% Data11/12/2025 0,1049 0,1049 1.154
NANO DIMENSION LTD 1,79 0,28% Ora11:31 1,77 1,81 682.295
NANO LABS LTD 3,00 -3,23% Ora11:31 3,00 3,16 322.632
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,89 -10,22% Ora11:32 34,80 38,86 15.554.466
NANO-X IMAGING LTD 3,25 -2,69% Ora11:31 3,24 3,40 771.958
NANOBIOTIX 23,2400 3,11% Data11/12/2025 22,9900 23,7733 1.194.699
NANOVIBRONIX INC 4,0200 -6,73% Data11/12/2025 4,0100 4,2500 132.125
NANOVIRICIDES INC 1,26 -3,33% Ora11:32 1,25 1,30 135.362
NANOXPLORE INC 1,6200 -2,41% Data11/12/2025 1,6200 1,6200 243
NAPCO SECURITY TECHNOLOGIES INC 41,21 -4,34% Ora11:32 41,21 42,91 1.087.123
NASB FINANCIAL INC 35,6501 -0,97% Data11/12/2025 35,6501 35,6501 4.884
NASCENT BIOTECH INC 0,0003 Data11/12/2025 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,3900 0,68% Data11/12/2025 16,2400 16,4250 334.356
NASDAQ INC 94,11 0,28% Ora11:32 93,31 94,35 82.905.799
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data11/12/2025 6,5000 6,5000 0
NATERA INC 226,83 -1,83% Ora11:32 225,58 231,99 47.144.266
NATHAN'S FAMOUS INC 95,80 0,58% Ora11:24 94,00 96,06 108.945
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0515 28,75% Data11/12/2025 0,0515 0,0515 66
NATIONAL BANK HOLDINGS CORPORATION 39,8000 0,18% Data11/12/2025 39,6900 40,2200 9.537.911
NATIONAL BANKSHARES INC VIRGINIA 32,99 0,98% Ora11:07 32,32 32,99 53.309
NATIONAL BEVERAGE CORP 34,37 -1,70% Ora11:28 33,45 34,94 1.166.244
NATIONAL CINEMEDIA INC 4,08 -1,81% Ora11:31 4,06 4,17 167.149
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9500 0,07% Data11/12/2025 14,6220 14,9900 12.294.880
NATIONAL FUEL GAS CO 82,55 -0,07% Ora11:32 82,43 83,85 2.619.932
NATIONAL GRID GROUP PLC 74,84 0,20% Ora11:32 74,53 74,91 4.251.843
NATIONAL HEALTH INVESTORS INC 77,23 1,79% Ora11:25 76,35 77,93 5.662.841
NATIONAL HEALTHCARE CORP 138,80 0,76% Ora11:26 136,81 138,80 300.937
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data11/12/2025 19,3000 19,4300 85.052
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6000 0,13% Data11/12/2025 18,6000 18,7000 1.060.200
NATIONAL PRESTO INDUSTRIES INC 103,85 -1,48% Ora11:27 103,28 105,72 863.336
NATIONAL RESEARCH CORPORATION A 17,47 0,26% Ora11:23 16,65 17,64 99.078
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,6400 0,55% Data11/12/2025 23,5000 23,7100 437.340
NATIONAL STORAGE AFFILIATES TRU 21,2000 Data11/12/2025 21,1653 21,5600 34.916
NATIONAL STORAGE AFFILIATES TRUST 29,84 0,30% Ora11:32 29,77 30,10 1.733.779
NATIONAL STORAGE AFFILIATES TRUST 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL VISION HOLDINGS INC 29,11 -0,48% Ora11:32 28,79 29,74 2.853.338