Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,5800	-2,81%	27/01/2026	6,5100	6,8200	6.136.580
N2OFF INC	1,4500	-0,68%	27/01/2026	1,3500	1,4680	202.698
NAAS TECHNOLOGY INC ADR	3,0700	-4,06%	27/01/2026	3,0500	3,1600	20.876
NABORS INDUSTRIES INC	67,2600	1,39%	27/01/2026	66,6200	68,4000	16.030.210
NABORS INDUSTRIES LTD	0,2550	-12,07%	27/01/2026	0,2550	0,2550	153

NABTESCO CORPORATION	13,1050		27/01/2026	13,1050	13,1050	14.153
NACCO INDUSTRIES INC	48,5600	-0,12%	27/01/2026	48,5100	48,9000	134.754
NACG HOLDINGS INC	14,9500	-0,66%	27/01/2026	14,8100	15,1050	1.101.710
NAGASE & COMPANY LTD	13,7400		27/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,7100	15,72%	27/01/2026	4,0700	5,2100	100.805.361
NAMIB MINERALS WARRANTS	0,3495	-5,54%	27/01/2026	0,3002	0,3732	48.389
NANALYSIS SCIENTIFIC CORP	0,1184		27/01/2026	0,1184	0,1184	0
NANO DIMENSION LTD	1,9500	4,84%	27/01/2026	1,8401	1,9550	7.017.750
NANO LABS LTD	3,7300	1,91%	27/01/2026	3,6600	3,8200	98.349
NANO NUCLEAR ENERGY INC. COMMON STOCK	35,0800	6,98%	27/01/2026	32,0000	36,1100	62.105.632
NANO-X IMAGING LTD	3,2000	6,31%	27/01/2026	3,0001	3,2200	3.000.179
NANOBIOTIX	22,5250	4,67%	27/01/2026	21,8200	22,7374	345.579
NANOVIRICIDES INC	1,0800	-2,70%	27/01/2026	1,0500	1,1300	380.665
NANOXPLORE INC	1,8820	4,09%	27/01/2026	1,8200	1,9000	148.866
NAPCO SECURITY TECHNOLOGIES INC	38,4800	-0,93%	27/01/2026	38,3200	39,1100	8.907.466

NASB FINANCIAL INC	38,0000	-1,83%	27/01/2026	38,0000	38,0000	7.600
NASCENT BIOTECH INC	0,0005		27/01/2026	0,0005	0,0005	0
NASDAQ DM EX US INDUSTRIALS IND	16,0100	0,31%	27/01/2026	15,9200	16,0200	188.886
NASDAQ INC	98,5000	-0,39%	27/01/2026	97,9050	99,2800	278.760.024
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5000	-11,83%	27/01/2026	5,5000	6,1204	15.296
NATERA INC	240,3400	-0,44%	27/01/2026	238,8700	244,3300	139.105.668
NATHAN'S FAMOUS INC	101,2200	-0,11%	27/01/2026	101,0000	101,4300	9.950.837
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,0600	-0,62%	27/01/2026	39,8300	40,7000	13.094.853
NATIONAL BANKSHARES INC VIRGINIA	36,0500	-0,28%	27/01/2026	35,8001	36,8500	389.340
NATIONAL BEVERAGE CORP	33,4000	-0,33%	27/01/2026	33,0100	33,5200	5.390.292
NATIONAL CINEMEDIA INC	3,7300	0,67%	27/01/2026	3,6300	3,7400	669.371
NATIONAL ENERGY SERVICES REUNITED CORP O	19,9500	-1,53%	27/01/2026	19,8500	20,5601	16.414.062
NATIONAL FUEL GAS CO	83,1700	0,30%	27/01/2026	81,8400	83,3000	31.056.260
NATIONAL GRID GROUP PLC	84,3100	2,09%	27/01/2026	83,2000	84,4800	60.820.728
NATIONAL HEALTH INVESTORS INC	79,2300	-1,11%	27/01/2026	78,8300	80,8300	17.525.676
NATIONAL HEALTHCARE CORP	139,9300	-3,98%	27/01/2026	139,6700	145,1200	5.868.104
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4350	0,44%	27/01/2026	19,2300	19,4350	240.994
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0050	0,77%	27/01/2026	18,8900	19,0050	57.015
NATIONAL PRESTO INDUSTRIES INC	124,7400	2,51%	27/01/2026	120,4900	125,0400	8.232.840
NATIONAL RESEARCH CORPORATION A	20,3500	-2,19%	27/01/2026	20,0000	21,0000	1.162.799
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,7500	0,16%	27/01/2026	24,7200	24,8000	330.561
NATIONAL STORAGE AFFILIATES TRU	21,1550		27/01/2026	21,1550	21,1550	0
NATIONAL STORAGE AFFILIATES TRUST	31,9900	0,38%	27/01/2026	31,6100	32,1200	35.266.320
NATIONAL STORAGE AFFILIATES TRUST	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL VISION HOLDINGS INC	26,4000	0,08%	27/01/2026	25,8100	26,5950	26.597.868
NATURAL ALTERNATIVES INT	3,9500	-3,66%	27/01/2026	3,9500	4,2058	12.490
NATURAL GAS SVCS GRP INC	35,3900	1,93%	27/01/2026	34,4900	35,5700	3.988.453

1 2 3 4 5 »