Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,7100 -0,21% Ora15:59 4,6900 4,9050 779.007
NAAS TECHNOLOGY INC ADR 2,3700 -5,58% Ora14:30 2,2600 2,3800 10.024
NABORS INDUSTRIES INC 83,6500 -0,38% Ora15:59 77,4137 84,2550 5.923.890
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 15,3990 17,10% Data08/04/2026 14,1210 15,3990 16.508
NACCO INDUSTRIES INC 50,9750 0,15% Ora15:58 50,2500 51,4028 52.381
NACG HOLDINGS INC 14,0150 1,63% Ora15:59 13,5500 14,1100 321.992
NAGASE & COMPANY LTD 3,4350 Data08/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,3601 5,83% Ora15:59 2,3400 2,4626 464.628
NAMIB MINERALS WARRANTS 0,1500 3,45% Data08/04/2026 0,1500 0,1751 11.590
NANALYSIS SCIENTIFIC CORP 0,1001 Data08/04/2026 0,1001 0,1001 0
NANO DIMENSION LTD 1,6700 2,45% Ora15:59 1,6650 1,7399 1.491.873
NANO LABS LTD 3,0300 2,71% Ora15:58 2,8900 3,0833 35.229
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,5600 12,18% Ora15:59 21,1001 22,5900 17.781.044
NANO-X IMAGING LTD 2,3300 1,30% Ora15:59 2,3100 2,4300 542.491
NANOBIOTIX 30,8100 2,22% Data08/04/2026 29,9200 31,4000 2.868.473
NANOVIRICIDES INC 1,1100 2,78% Ora15:58 1,0800 1,1500 109.902
NANOXPLORE INC 1,6141 8,33% Data08/04/2026 1,4600 1,6141 62.361
NAPCO SECURITY TECHNOLOGIES INC 42,6000 2,63% Ora15:59 42,5300 43,9700 2.961.754
NASCENT BIOTECH INC 0,0003 Data08/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,46% Data08/04/2026 15,0000 15,4700 195.224
NASDAQ INC 88,1100 1,98% Ora15:59 87,7475 88,9900 49.594.770
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3400 3,54% Data08/04/2026 2,2200 2,4899 131.567
NATERA INC 210,8900 0,77% Ora15:59 209,8600 220,0000 54.142.338
NATHAN'S FAMOUS INC 100,8700 0,05% Ora15:59 100,7200 101,0000 539.762
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,0200 2,24% Data08/04/2026 40,9000 41,4750 7.951.522
NATIONAL BANKSHARES INC VIRGINIA 37,2000 1,43% Ora15:58 37,1500 37,8500 976.420
NATIONAL BEVERAGE CORP 34,6650 2,56% Ora15:59 34,1150 34,8000 843.994
NATIONAL CINEMEDIA INC 3,3100 1,85% Ora15:59 3,2650 3,4000 562.791
NATIONAL ENERGY SERVICES REUNITED CORP O 24,0600 10,98% Ora15:59 23,0550 24,8500 18.686.597
NATIONAL FUEL GAS CO 95,6100 -0,39% Ora15:59 93,7400 96,1000 12.478.597
NATIONAL GRID GROUP PLC 89,9700 2,80% Ora15:59 88,8400 90,0000 23.484.465
NATIONAL HEALTH INVESTORS INC 84,8500 0,58% Ora15:59 83,7950 84,8900 3.675.382
NATIONAL HEALTHCARE CORP 172,0300 3,37% Ora15:56 168,1600 172,3900 2.785.142
NATIONAL HEALTHCARE PROPERTIES, INC. 20,0600 0,58% Data08/04/2026 19,5000 20,0600 151.232
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4600 1,09% Data08/04/2026 19,3500 19,6000 201.002
NATIONAL PRESTO INDUSTRIES INC 143,5000 4,35% Ora15:59 141,1137 143,7600 1.601.017
NATIONAL RESEARCH CORPORATION A 17,2850 1,44% Ora15:59 17,2400 17,9500 396.400
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,2050 0,80% Ora15:53 23,0100 23,3799 43.817
NATIONAL STORAGE AFFILIATES TRU 31,0500 -1,27% Data08/04/2026 29,0578 32,0000 200.117
NATIONAL STORAGE AFFILIATES TRUST 40,4900 3,74% Ora16:00 39,6500 40,5150 7.855.959
NATIONAL STORAGE AFFILIATES TRUST 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.740
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.877
NATIONAL VISION HOLDINGS INC 25,7400 6,41% Ora15:59 25,5100 26,6800 7.820.270
NATURAL ALTERNATIVES INT 2,7800 3,73% Ora15:06 2,6500 2,8300 69.380
NATURAL GAS SVCS GRP INC 38,2600 -0,60% Ora15:59 36,5000 38,6500 551.520
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,3820 -0,71% Ora16:00 25,9950 26,7850 329.745
NATURAL HEALTH TRENDS CORPORATION 2,8200 2,92% Ora14:33 2,7700 2,8500 12.042