Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 14,03 1,01% Ora16:00 13,92 14,12 3.077.909
NAAS TECHNOLOGY INC 5,44 2,64% Ora16:00 5,19 5,90 2.193.545
NABORS ENERGY TRANSITION CORP 10,6900 0,75% Ora13:26 10,6900 10,7000 5.345
NABORS INDUSTRIES INC 101,74 0,92% Ora16:00 96,78 102,50 9.761.518
NACCO INDUSTRIES INC 30,93 -7,62% Ora15:59 30,65 33,19 704.489
NACG HOLDINGS INC 19,77 0,92% Ora15:59 19,59 19,79 224.821
NANO DIMENSION LTD 2,47 8,10% Ora16:02 2,37 2,50 5.074.677
NANO LABS LTD 0,3731 -0,61% Ora15:58 0,3702 0,3932 12.984
NANO NUCLEAR ENERGY INC 16,19 17,40% Ora16:09 13,91 16,79 24.075.235
NANO-X IMAGING LTD 8,55 8,78% Ora16:07 8,09 8,59 4.595.495
NANOBIOTIX S.A. 5,1600 0,00% Data26/07/2024 5,1600 5,1600 0
NANOVIBRONIX INC 0,7490 2,45% Ora16:00 0,7300 0,7725 18.584
NANOVIRICIDES INC 2,23 -0,44% Ora15:59 2,16 2,35 185.513
NAPCO SECURITY TECHNOLOGIES INC 55,29 3,33% Ora16:00 53,81 55,70 5.180.454
NASDAQ INC 66,96 -0,45% Ora16:09 66,26 67,66 112.716.367
NATERA INC 102,67 0,51% Ora16:00 101,16 104,58 49.712.381
NATHAN'S FAMOUS INC 73,74 1,31% Ora16:00 73,00 73,79 85.646
NATIONAL BANK HOLDINGS CORPORATION 43,3300 0,79% Data26/07/2024 42,9800 43,7900 151.568
NATIONAL BANKSHARES INC VIRGINIA 31,81 -0,28% Ora16:00 31,36 32,38 127.066
NATIONAL BEVERAGE CORP 49,98 1,13% Ora16:00 49,21 50,05 1.780.131
NATIONAL CINEMEDIA INC 5,71 3,07% Ora16:00 5,55 5,73 736.421
NATIONAL FUEL GAS CO 57,92 0,89% Ora16:00 57,27 58,14 12.910.478
NATIONAL GRID GROUP PLC 63,62 1,58% Ora16:03 63,14 63,68 15.780.662
NATIONAL HEALTH INVESTORS INC 75,07 1,54% Ora16:00 74,16 75,93 3.532.679
NATIONAL HEALTHCARE CORP 135,76 3,80% Ora16:00 131,74 135,98 1.485.672
NATIONAL PRESTO INDUSTRIES INC 77,91 0,05% Ora16:00 77,13 78,56 431.813
NATIONAL RESEARCH CORPORATION A 24,66 -2,18% Ora16:00 24,39 25,64 994.989
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,62 0,43% Ora15:04 24,50 24,62 65.070
NATIONAL STORAGE AFFILIATES TRUST 43,48 1,65% Ora15:59 42,96 43,56 3.772.440
NATIONAL VISION HOLDINGS INC 14,40 3,52% Ora16:00 14,03 14,57 8.389.038
NATURAL ALTERNATIVES INT 5,97 5,66% Ora16:00 5,76 5,97 4.037
NATURAL GAS SVCS GRP INC 20,37 1,19% Ora15:59 19,87 20,46 198.510
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,07 4,55% Ora16:00 25,14 26,09 1.065.296
NATURAL HEALTH TRENDS CORPORATION 7,01 -0,21% Ora16:00 7,00 7,10 75.131
NATURAL RESOURCE PARTNERS 89,5800 -0,57% Data26/07/2024 89,2200 90,8100 30.009
NATURES SUNSHINE PRODUCTS 16,97 1,50% Ora16:00 16,60 17,03 164.390
NATUZZI S.P.A. 4,57 2,58% Ora15:32 4,57 4,57 913
NATWEST GROUP PLC 9,53 8,05% Ora16:00 9,31 9,55 15.487.038
NAUTICUS ROBOTICS INC 3,26 1,56% Ora16:07 3,26 4,70 13.447.085
NAUTILUS BIOTECHNOLGY INC 2,92 1,39% Ora16:00 2,86 2,92 73.022
NAVIENT CORPORATION 15,95 2,24% Ora16:00 15,66 16,03 5.862.206
NAVIGATOR HOLDINGS 16,23 -0,25% Ora16:00 16,13 16,35 436.675
NAVIOS MARITIME PARTNRS LP 47,27 0,42% Ora15:59 46,51 47,48 1.466.848
NAVITAS SEMICONDUCTOR CORPORATION 3,85 -2,29% Ora16:08 3,81 4,09 6.049.976
NAYAX LTD 23,4700 -1,40% Data26/07/2024 23,4700 23,5300 117
NBT BANCORP INC 49,8400 0,93% Ora16:00 48,8101 50,3600 2.352.630
NCINO INC 33,54 3,84% Ora16:00 32,67 34,01 62.482.498
NCS MULTISTAGE HOLDINGS 17,4500 0,34% Data26/07/2024 17,1600 18,3400 454
NEBULA ACQUISITION CORP 26,0000 0,00% Data26/07/2024 26,0000 26,0000 0
NEKTAR THERAPEUTICS 1,38 0,73% Ora16:00 1,31 1,41 543.781