Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,00 -0,74% Ora15:59 7,89 8,06 1.582.028
N2OFF INC 0,2120 -3,68% Ora15:59 0,2100 0,2199 75.963
NAAS TECHNOLOGY INC ADR 3,13 2,29% Ora15:58 2,97 3,17 220.365
NABORS ENERGY TRANSITION CORP. II CLASS 11,3100 0,09% Data02/09/2025 11,1300 11,3100 34
NABORS INDUSTRIES INC 37,04 -0,67% Ora15:59 35,04 37,07 4.275.999
NACCO INDUSTRIES INC 39,94 2,04% Ora15:58 38,50 40,20 180.730
NACG HOLDINGS INC 13,66 -0,07% Ora15:59 13,33 13,68 696.284
NAMIB MINERALS ORDINARY SHARES 3,03 6,69% Ora16:00 2,82 3,14 224.773
NANO DIMENSION LTD 1,37 -1,09% Ora15:59 1,33 1,38 1.116.734
NANO LABS LTD 5,18 0,97% Ora16:00 5,00 5,29 240.596
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,61 0,19% Ora16:00 29,82 32,63 44.853.324
NANO-X IMAGING LTD 3,78 -2,33% Ora16:00 3,71 3,86 2.196.425
NANOBIOTIX 8,4300 -5,70% Data02/09/2025 8,2500 8,6700 750
NANOVIBRONIX INC 5,40 -1,10% Ora15:13 5,27 5,52 27.220
NANOVIRICIDES INC 1,42 1,85% Ora15:59 1,38 1,45 54.797
NAPCO SECURITY TECHNOLOGIES INC 38,49 1,13% Ora16:00 37,52 38,52 13.135.861
NASDAQ DM EX US INDUSTRIALS IND 16,2600 -0,25% Data02/09/2025 16,2000 16,3000 1.577
NASDAQ INC 93,59 -1,21% Ora16:00 92,90 94,38 85.793.234
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 8,0400 -0,74% Data02/09/2025 8,0400 8,5100 1.600
NATERA INC 169,34 0,65% Ora16:00 164,93 169,78 64.889.329
NATHAN'S FAMOUS INC 104,10 -0,57% Ora16:00 102,96 105,26 1.028.108
NATIONAL BANK HOLDINGS CORPORATION 39,0100 -0,54% Data02/09/2025 38,3700 39,0400 92.727
NATIONAL BANKSHARES INC VIRGINIA 30,99 -1,13% Ora13:24 30,99 31,24 20.212
NATIONAL BEVERAGE CORP 41,11 -2,21% Ora16:00 41,00 42,22 2.385.771
NATIONAL CINEMEDIA INC 4,49 2,28% Ora16:00 4,27 4,51 1.022.492
NATIONAL ENERGY SERVICES REUNITED CORP O 9,3800 0,21% Data02/09/2025 9,2500 9,4700 63.822
NATIONAL FUEL GAS CO 87,03 0,37% Ora15:59 86,00 87,49 15.159.031
NATIONAL GRID GROUP PLC 67,96 -3,73% Ora15:59 67,52 68,44 30.520.298
NATIONAL HEALTH INVESTORS INC 77,31 -1,31% Ora15:59 77,09 78,12 1.525.706
NATIONAL HEALTHCARE CORP 112,81 -0,70% Ora15:52 112,50 114,00 522.545
NATIONAL PRESTO INDUSTRIES INC 105,16 0,24% Ora15:57 100,38 105,44 515.285
NATIONAL RESEARCH CORPORATION A 15,07 2,66% Ora16:00 14,55 15,15 576.232
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,61 -0,13% Ora15:41 23,43 23,79 647.753
NATIONAL STORAGE AFFILIATES TRUST 31,73 -1,58% Ora15:59 31,53 32,10 7.724.407
NATIONAL VISION HOLDINGS INC 21,92 -4,45% Ora15:59 21,87 22,64 23.409.664
NATURAL ALTERNATIVES INT 3,65 -2,14% Ora16:00 3,65 3,65 0
NATURAL GAS SVCS GRP INC 26,41 0,80% Ora15:59 25,83 26,69 579.862
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 38,50 0,10% Ora15:59 38,04 38,67 1.976.674
NATURAL HEALTH TRENDS CORPORATION 4,45 0,91% Ora15:46 4,40 4,46 44.231
NATURAL RESOURCE PARTNERS 103,6200 0,06% Data02/09/2025 102,8000 104,9900 15.129
NATURE WOOD GROUP LIMITED 1,06 -24,82% Ora16:00 1,00 1,40 142.397
NATURES SUNSHINE PRODUCTS 16,80 -0,30% Ora16:00 16,59 16,86 1.226.545
NATUZZI S.P.A. 3,04 2,62% Ora15:58 2,77 3,04 9.390
NATWEST GROUP PLC 13,82 -1,04% Ora15:59 13,58 13,83 31.412.892
NAUTICUS ROBOTICS INC 0,6500 -28,45% Ora15:59 0,6500 0,7700 4.392.837
NAUTILUS BIOTECHNOLGY INC 0,6703 -1,43% Ora15:53 0,6651 0,6954 29.605
NAVIENT CORPORATION 13,73 0,15% Ora16:00 13,41 13,74 2.163.367
NAVIGATOR HOLDINGS 15,98 -0,62% Ora15:59 15,92 16,26 1.744.517
NAVIOS MARITIME PARTNRS LP 46,92 0,13% Ora15:59 46,70 47,18 832.554