Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,94	3,13%	15:59	4,80	5,02	1.302.856
N2OFF INC	1,0300		26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	2,1100	2,43%	05/03/2026	2,1100	2,1100	1.374
NABORS INDUSTRIES INC	77,97	-1,99%	15:59	75,13	79,70	6.734.111
NABORS INDUSTRIES LTD	0,3000	15,38%	05/03/2026	0,3000	0,3000	2

NABTESCO CORPORATION	15,3560	3,48%	05/03/2026	15,3560	15,3560	9.475
NACCO INDUSTRIES INC	50,81	-12,71%	15:59	48,63	53,50	801.993
NACG HOLDINGS INC	16,90	0,24%	15:59	16,66	17,26	133.446
NAGASE & COMPANY LTD	13,7400		05/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,26	-0,16%	15:59	3,08	3,31	798.222
NAMIB MINERALS WARRANTS	0,1800	-5,26%	05/03/2026	0,1700	0,1800	759
NANALYSIS SCIENTIFIC CORP	0,1091		05/03/2026	0,1091	0,1091	0
NANO DIMENSION LTD	1,88		15:59	1,83	1,91	927.606
NANO LABS LTD	2,96	-1,33%	15:49	2,95	3,06	46.344
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,59	-2,92%	15:59	24,75	26,84	8.323.660
NANO-X IMAGING LTD	2,59	-2,45%	15:59	2,52	2,63	526.303
NANOBIOTIX	33,5000	-6,76%	05/03/2026	33,0901	37,0034	1.704.916
NANOVIRICIDES INC	0,9200	-3,79%	15:49	0,9145	0,9543	28.450
NANOXPLORE INC	1,3800	-0,72%	05/03/2026	1,3800	1,4000	1.772
NAPCO SECURITY TECHNOLOGIES INC	42,57	-2,30%	15:59	42,24	44,21	8.756.090

NASB FINANCIAL INC	38,5200	-3,68%	05/03/2026	38,5200	38,5200	11.556
NASCENT BIOTECH INC	0,0003		05/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8400	-0,06%	05/03/2026	15,8400	15,8962	250.050
NASDAQ INC	88,28	-0,95%	15:59	87,64	89,89	46.176.817
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,9900	-0,20%	05/03/2026	4,8500	5,2000	44.077
NATERA INC	197,00	-2,97%	15:59	193,85	203,28	48.547.180
NATHAN'S FAMOUS INC	100,49	-0,11%	15:59	100,49	100,88	1.854.899
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		04/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,5700	0,02%	05/03/2026	39,8650	40,7900	10.587.066
NATIONAL BANKSHARES INC VIRGINIA	37,52	-1,46%	15:58	37,34	38,00	219.633
NATIONAL BEVERAGE CORP	35,70	-4,16%	15:59	35,70	36,67	1.899.787
NATIONAL CINEMEDIA INC	3,49	-1,97%	15:59	3,48	3,62	359.284
NATIONAL ENERGY SERVICES REUNITED CORP O	21,99	-2,66%	15:59	21,71	23,03	10.567.782
NATIONAL FUEL GAS CO	92,78	-0,80%	15:59	92,70	93,64	10.076.901
NATIONAL GRID GROUP PLC	89,76	-0,74%	15:59	89,21	90,51	28.512.094
NATIONAL HEALTH INVESTORS INC	84,06	-0,97%	15:59	83,65	84,74	1.863.544
NATIONAL HEALTHCARE CORP	167,99	-2,80%	15:58	163,72	174,54	1.707.845
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3600	0,05%	05/03/2026	19,2200	19,5000	226.318
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0700	1,44%	05/03/2026	18,6500	19,0700	322.130
NATIONAL PRESTO INDUSTRIES INC	135,67	-4,29%	15:59	133,97	141,46	2.203.920
NATIONAL RESEARCH CORPORATION A	14,02	6,82%	15:58	12,77	14,18	922.355
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,82	-0,63%	15:38	23,82	23,85	65.321
NATIONAL STORAGE AFFILIATES TRU	20,9100		05/03/2026	20,9100	20,9100	0
NATIONAL STORAGE AFFILIATES TRUST	34,00	-0,76%	15:59	33,66	34,28	7.157.817
NATIONAL STORAGE AFFILIATES TRUST	21,0689	1,15%	05/03/2026	20,8100	21,0863	144.469
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,0689	1,15%	05/03/2026	20,8100	21,0863	144.469
NATIONAL VISION HOLDINGS INC	29,10	0,21%	15:59	27,48	29,84	13.118.724
NATURAL ALTERNATIVES INT	2,7500	-0,72%	05/03/2026	2,7500	2,7800	10.901
NATURAL GAS SVCS GRP INC	37,56	-3,69%	15:59	37,19	38,90	3.033.600

1 2 3 4 5 »