Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,99 0,74% Ora13:55 12,76 13,00 1.877.992
NAAS TECHNOLOGY INC 3,4900 -7,43% Data29/09/2023 3,4900 3,9400 24.154
NABORS ENERGY TRANSITION CORP 10,8700 0,00% Data29/09/2023 10,8700 10,8700 0
NABORS ENERGY TRANSITION CORP 10,8900 0,00% Data29/09/2023 10,8900 10,8900 0
Nabors Energy Transition Corp 10,2700 0,10% Ora16:00 10,2700 10,2700 0
NABORS INDUSTRIES INC 118,41 -3,91% Ora13:55 117,82 122,00 5.696.159
NACCO INDUSTRIES INC 34,89 -0,37% Ora13:51 34,31 35,55 190.975
NACG HOLDINGS INC 21,58 -0,64% Ora13:56 21,26 21,77 256.857
NANO DIMENSION LTD 2,69 -1,29% Ora13:56 2,67 2,74 949.842
NANO LABS LTD 1,42 10,94% Ora13:34 1,20 1,42 5.091
NANO-X IMAGING LTD 6,71 2,29% Ora13:56 6,48 6,83 1.578.254
NANOBIOTIX S.A. 8,7500 5,04% Data29/09/2023 8,6900 8,9700 1.111
NANOSTRING TECHNOLOGIES, INC. 1,51 -12,21% Ora13:55 1,50 1,74 512.354
NANOVIBRONIX INC 1,90 -3,55% Ora13:44 1,90 2,06 22.361
NANOVIRICIDES INC 1,31 -2,24% Ora13:31 1,31 1,37 18.089
NAPCO SECURITY TECHNOLOGIES INC 22,09 -0,72% Ora13:56 21,96 22,25 1.598.007
NASDAQ 100 VOLATILITY INDEX 20,2100 -0,54% Data29/09/2023 18,7800 20,5100 20
NASDAQ BANK TOTAL RETURN INDEX 748,1800 0,89% Data29/09/2023 746,1400 755,7600 748
NASDAQ BIOTECH INDEX 3.953,6499 -0,47% Data29/09/2023 3.949,0200 3.992,6101 3.954
NASDAQ INC 48,30 -0,60% Ora13:56 48,08 48,54 29.336.596
NASDAQ OMX CLEAN EDGE SMART GRID 778,3000 0,09% Data29/09/2023 776,2000 788,2600 778
NASDAQ Q-50 628,8200 0,42% Data29/09/2023 628,1700 633,6800 629
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEV 1.079,8500 -0,38% Data29/09/2023 1.076,3300 1.089,4000 1.080
NASDAQ-100 TECHNOLOGY SECTOR 7.939,2402 0,48% Data29/09/2023 7.923,8901 8.061,9600 7.939
NATERA INC 43,15 -2,49% Ora13:56 43,00 44,23 19.316.236
NATHAN'S FAMOUS INC 70,41 -0,35% Ora12:29 70,40 70,90 153.307
NATIONAL BANK HOLDINGS CORPORATION 29,7600 1,33% Data29/09/2023 29,5800 30,1600 57.228
NATIONAL BANKSHARES INC VIRGINIA 24,33 -2,84% Ora12:59 24,33 25,01 78.299
NATIONAL BEVERAGE CORP 47,09 0,14% Ora13:47 46,66 47,25 1.564.260
NATIONAL CINEMEDIA INC 4,42 -1,56% Ora13:55 4,40 4,55 572.910
NATIONAL FUEL GAS CO 50,34 -3,02% Ora13:51 50,17 52,02 7.407.934
NATIONAL GRID GROUP PLC 58,24 -3,96% Ora13:55 58,22 60,03 9.071.970
NATIONAL HEALTH INVESTORS INC 51,02 -0,62% Ora13:52 50,66 52,12 2.236.729
NATIONAL HEALTHCARE CORP 64,20 0,13% Ora13:50 63,44 64,50 290.959
NATIONAL INSTRUMENTS CP 59,62 0,00% Ora13:56 59,56 59,65 12.915.277
NATIONAL PRESTO INDUSTRIES INC 72,68 0,28% Ora13:52 72,06 72,95 288.124
NATIONAL RESEARCH CORPORATION A 43,97 -0,90% Ora13:18 43,90 44,28 190.624
NATIONAL RURAL UTILITIES COOPERATIVE FIN 22,93 -1,80% Ora13:21 22,90 23,15 47.978
NATIONAL STORAGE AFFILIATES TRUST 30,97 -2,43% Ora13:56 30,97 31,86 4.216.864
NATIONAL VISION HOLDINGS INC 15,83 -2,16% Ora13:56 15,73 16,28 2.594.485
NATIONAL WESTERN LIFE INSURANCE CO 435,13 -0,54% Ora11:48 435,09 435,50 375.321
NATIONWIDE RISK-MANAGED INCOME ETF 20,23 0,25% Ora13:54 20,21 20,35 288.872
NATURA &CO HOLDING S.A. 5,51 -4,76% Ora13:51 5,41 5,61 839.438
NATURAL ALTERNATIVES INT 6,65 2,47% Ora13:19 6,30 6,65 15.759
NATURAL GAS SVCS GRP INC 13,86 -4,64% Ora13:31 13,84 14,68 316.215
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 12,92 -0,04% Ora13:49 12,72 13,13 118.641
NATURAL HEALTH TRENDS CORPORATION 5,30 -0,86% Ora13:16 5,30 5,35 5.791
NATURAL RESOURCE PARTNERS 78,8700 -2,10% Data29/09/2023 78,1000 81,4800 49.846
NATURES SUNSHINE PRODUCTS 16,99 2,50% Ora13:52 16,31 16,99 442.961
NATUZZI S.P.A. 6,95 -8,50% Ora12:30 6,70 7,20 11.130

Informativa sull'utilizzo cookie »