Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,45 0,78% Ora16:00 6,41 6,65 1.617.315
N2OFF INC 1,65 -8,84% Ora15:59 1,61 1,75 246.749
NAAS TECHNOLOGY INC ADR 3,14 -1,88% Ora15:09 3,08 3,19 5.677
NABORS INDUSTRIES INC 65,04 -0,03% Ora15:59 64,79 68,20 5.997.030
NABORS INDUSTRIES LTD 0,3300 -17,50% Data22/01/2026 0,3300 0,3300 66
NABTESCO CORPORATION 15,7000 14,43% Data22/01/2026 15,7000 15,7000 9.514
NACCO INDUSTRIES INC 48,94 -1,88% Ora14:00 48,81 49,32 85.841
NACG HOLDINGS INC 15,16 -0,46% Ora15:59 15,13 15,48 165.436
NAGASE & COMPANY LTD 13,7400 Data22/01/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,07 -26,00% Ora16:00 2,82 5,68 47.489.430
NAMIB MINERALS WARRANTS 0,3217 78,72% Data22/01/2026 0,1500 0,4500 208.998
NANALYSIS SCIENTIFIC CORP 0,1200 -1,88% Data22/01/2026 0,1200 0,1200 1.080
NANO DIMENSION LTD 1,86 -3,12% Ora15:59 1,85 1,91 1.369.951
NANO LABS LTD 3,79 1,82% Ora15:45 3,59 3,79 18.243
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,71 -3,82% Ora15:59 33,84 36,30 14.258.614
NANO-X IMAGING LTD 3,30 6,11% Ora16:00 3,04 3,33 1.168.216
NANOBIOTIX 20,9400 -2,06% Data23/01/2026 20,9400 21,1900 1.801
NANOVIRICIDES INC 1,15 -0,43% Ora15:57 1,13 1,16 147.911
NANOXPLORE INC 1,8140 -0,87% Data22/01/2026 1,7500 1,8900 220.945
NAPCO SECURITY TECHNOLOGIES INC 38,53 -2,87% Ora16:00 38,30 39,14 1.546.923
NASB FINANCIAL INC 38,0000 0,03% Data22/01/2026 38,0000 38,0000 760
NASCENT BIOTECH INC 0,0003 -62,50% Data22/01/2026 0,0003 0,0003 1
NASDAQ DM EX US INDUSTRIALS IND 16,0000 -0,62% Data23/01/2026 15,9500 16,1000 3.936
NASDAQ INC 98,05 -0,74% Ora16:00 97,76 98,93 38.989.523
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,2500 -5,71% Data23/01/2026 6,2500 7,2000 94
NATERA INC 241,58 -0,55% Ora16:00 240,57 249,26 33.917.439
NATHAN'S FAMOUS INC 100,83 0,06% Ora15:59 100,60 100,93 3.292.053
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data22/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,3300 -4,18% Data23/01/2026 39,9600 41,9200 100.785
NATIONAL BANKSHARES INC VIRGINIA 36,10 0,45% Ora15:48 35,80 36,53 181.814
NATIONAL BEVERAGE CORP 33,74 0,39% Ora16:00 33,24 33,78 1.256.803
NATIONAL CINEMEDIA INC 3,75 -1,70% Ora15:59 3,74 3,80 156.718
NATIONAL ENERGY SERVICES REUNITED CORP O 20,41 1,54% Ora16:00 20,32 20,90 12.754.070
NATIONAL FUEL GAS CO 81,67 0,12% Ora16:00 81,14 82,14 11.668.917
NATIONAL GRID GROUP PLC 81,49 1,63% Ora15:59 80,33 81,50 12.730.902
NATIONAL HEALTH INVESTORS INC 79,42 0,74% Ora16:00 78,20 79,53 1.381.620
NATIONAL HEALTHCARE CORP 143,23 -1,19% Ora16:00 141,37 144,26 541.674
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4960 1,97% Data22/01/2026 19,0300 19,5000 60.438
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0600 0,85% Data22/01/2026 18,8400 19,1100 70.522
NATIONAL PRESTO INDUSTRIES INC 120,57 -1,42% Ora15:59 119,88 123,45 1.310.766
NATIONAL RESEARCH CORPORATION A 21,10 -4,16% Ora15:59 20,74 21,96 139.774
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,78 0,20% Ora15:58 24,63 24,78 88.158
NATIONAL STORAGE AFFILIATES TRU 21,3925 Data22/01/2026 21,3925 21,3925 0
NATIONAL STORAGE AFFILIATES TRUST 32,68 -1,92% Ora16:00 32,59 33,69 14.236.428
NATIONAL STORAGE AFFILIATES TRUST 21,3700 1,52% Data22/01/2026 21,0000 21,3700 681.511
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3700 1,52% Data22/01/2026 21,0000 21,3700 681.511
NATIONAL VISION HOLDINGS INC 26,66 -0,37% Ora16:00 25,95 27,24 6.010.820
NATURAL ALTERNATIVES INT 4,14 -4,17% Ora14:28 3,98 4,33 40.533
NATURAL GAS SVCS GRP INC 34,86 0,69% Ora15:59 34,22 35,35 1.284.898