Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,27 -0,19% Ora15:59 5,19 5,30 418.227
NAAS TECHNOLOGY INC ADR 2,04 -6,85% Ora15:12 2,04 2,05 2.988
NABORS INDUSTRIES INC 104,06 11,15% Ora15:59 94,71 105,17 15.879.827
NABORS INDUSTRIES LTD 0,7700 18,46% Data29/04/2026 0,4000 0,8533 15.406
NABTESCO CORPORATION 15,5300 0,06% Data29/04/2026 15,5200 15,5300 4.255
NACCO INDUSTRIES INC 48,43 -2,76% Ora15:06 47,74 49,60 92.396
NACG HOLDINGS INC 14,41 -0,83% Ora15:59 14,07 14,61 383.350
NAGASE & COMPANY LTD 7,5900 Data29/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 1,90 -5,95% Ora15:58 1,86 2,01 280.292
NAMIB MINERALS WARRANTS 0,2100 9,95% Data29/04/2026 0,1811 0,2800 11.797
NANALYSIS SCIENTIFIC CORP 0,1018 -3,78% Data29/04/2026 0,1018 0,1018 255
NANO DIMENSION LTD 1,67 -4,86% Ora15:59 1,65 1,80 1.643.443
NANO LABS LTD 1,60 -10,86% Ora15:58 1,60 1,83 97.316
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,43 -5,40% Ora15:59 21,77 24,01 16.846.897
NANO-X IMAGING LTD 1,73 -4,17% Ora15:59 1,71 1,78 769.288
NANOBIOTIX 32,9900 -0,39% Data29/04/2026 32,3700 33,3800 1.900.092
NANOVIRICIDES INC 1,21 Ora15:58 1,17 1,21 71.065
NANOXPLORE INC 1,6000 1,27% Data29/04/2026 1,6000 1,6100 2.059
NAPCO SECURITY TECHNOLOGIES INC 45,21 -0,96% Ora15:59 44,76 45,67 1.673.735
NASB FINANCIAL INC 38,7700 0,18% Data29/04/2026 38,7700 38,7700 3.877
NASCENT BIOTECH INC 0,0002 -33,33% Data29/04/2026 0,0001 0,0002 2
NASDAQ DM EX US INDUSTRIALS IND 15,4600 -1,40% Data29/04/2026 15,4500 15,7300 212.513
NASDAQ INC 91,31 Ora15:59 90,29 91,44 42.109.675
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5600 -12,03% Data29/04/2026 2,4100 2,9893 311.393
NATERA INC 194,83 -2,67% Ora15:59 189,53 198,30 32.931.451
NATHAN'S FAMOUS INC 100,36 -0,06% Ora15:59 100,36 100,54 660.066
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data28/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,2200 -2,43% Data29/04/2026 42,0800 43,1600 13.184.082
NATIONAL BANKSHARES INC VIRGINIA 35,58 -3,08% Ora15:58 35,57 36,80 343.055
NATIONAL BEVERAGE CORP 33,74 -2,23% Ora15:59 33,41 34,24 1.117.938
NATIONAL CINEMEDIA INC 3,58 -0,42% Ora15:59 3,52 3,58 152.427
NATIONAL ENERGY SERVICES REUNITED CORP O 24,24 -3,08% Ora15:59 24,15 25,64 6.482.636
NATIONAL FUEL GAS CO 88,00 -1,37% Ora16:00 87,94 89,89 19.256.374
NATIONAL GRID GROUP PLC 85,95 -1,72% Ora15:59 85,68 86,91 24.370.022
NATIONAL HEALTH INVESTORS INC 76,51 -0,14% Ora15:59 75,97 77,21 2.672.034
NATIONAL HEALTHCARE CORP 175,21 0,33% Ora15:59 172,30 175,47 2.723.252
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8501 -0,62% Data29/04/2026 20,8500 21,0700 105.335
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2156 -0,32% Data29/04/2026 20,2000 20,4550 141.327
NATIONAL PRESTO INDUSTRIES INC 139,67 -4,69% Ora15:59 139,08 146,50 1.223.096
NATIONAL RESEARCH CORPORATION A 16,54 -1,78% Ora15:59 14,71 16,59 554.459
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,03 -0,33% Ora14:33 23,95 24,11 49.654
NATIONAL STORAGE AFFILIATES TRU 32,5000 Data29/04/2026 31,4250 32,9900 89.440
NATIONAL STORAGE AFFILIATES TRUST 41,46 -1,06% Ora16:00 41,04 41,98 12.559.095
NATIONAL STORAGE AFFILIATES TRUST 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.575
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.690
NATIONAL VISION HOLDINGS INC 22,38 -7,06% Ora15:59 22,11 23,97 7.539.125
NATURAL ALTERNATIVES INT 2,68 -0,19% Ora12:07 2,68 2,78 3.032
NATURAL GAS SVCS GRP INC 40,96 3,16% Ora16:00 39,57 40,98 1.231.042
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,73 0,93% Ora15:59 27,05 27,78 397.771