Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,1700	-3,36%	17/02/2026	5,1250	5,4700	7.720.573
N2OFF INC	0,7783	-6,34%	15:47	0,7696	0,8003	8.274
NAAS TECHNOLOGY INC ADR	2,47	-2,48%	14:10	2,30	2,49	9.841
NABORS INDUSTRIES INC	71,9100	5,59%	17/02/2026	67,9200	72,5000	67.313.153
NABORS INDUSTRIES LTD	0,2550		17/02/2026	0,2550	0,2550	1

NABTESCO CORPORATION	15,2600	14,82%	17/02/2026	14,0780	15,5000	70.455
NACCO INDUSTRIES INC	58,0100	4,52%	17/02/2026	55,2500	58,5400	778.262
NACG HOLDINGS INC	16,1200	-0,49%	17/02/2026	15,8000	16,3100	1.335.445
NAGASE & COMPANY LTD	13,7400		17/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,40	-8,82%	15:58	2,21	2,45	1.374.085
NAMIB MINERALS WARRANTS	0,1570	-10,34%	17/02/2026	0,1570	0,1930	5.558
NANALYSIS SCIENTIFIC CORP	0,1133		17/02/2026	0,1133	0,1133	0
NANO DIMENSION LTD	2,00	5,00%	15:59	1,89	2,09	3.575.659
NANO LABS LTD	3,25		15:59	3,12	3,34	49.379
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,30	2,06%	15:59	23,40	25,57	9.783.032
NANO-X IMAGING LTD	2,30	0,88%	15:59	2,19	2,32	460.005
NANOBIOTIX S.A.	26,5100	4,62%	17/02/2026	25,6500	26,9600	933.338
NANOVIRICIDES INC	1,0300	3,00%	17/02/2026	0,9600	1,0300	230.659
NANOXPLORE INC	1,6100	-4,73%	17/02/2026	1,5900	1,6900	179.032
NAPCO SECURITY TECHNOLOGIES INC	44,10	-0,11%	15:59	42,98	44,74	6.034.031

NASCENT BIOTECH INC	0,0003	-40,00%	17/02/2026	0,0001	0,0003	1
NASDAQ 100 VOLATILITY INDEX	20,2100		17/02/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.309,2000	0,28%	17/02/2026	1.302,2500	1.320,8000	1.309
NASDAQ BIOTECH INDEX	5.970,4800	0,90%	17/02/2026	5.913,9102	5.994,4502	5.970
NASDAQ INC	80,22	0,94%	15:59	79,57	81,12	73.058.847
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.489,6200	-2,02%	17/02/2026	1.470,5000	1.517,9399	1.490
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.500,7600	-2,02%	17/02/2026	1.481,5100	1.529,2900	1.501
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.505,5000	-2,02%	17/02/2026	1.486,1801	1.534,1100	1.506
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.012,4300	-0,59%	17/02/2026	1.000,3100	1.018,0700	1.012
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.374,3000	-0,13%	17/02/2026	1.373,0000	1.386,7200	1.374
NASDAQ-100 TECHNOLOGY SECTOR	12.302,7695	-0,84%	17/02/2026	12.106,6602	12.379,2998	12.303
NASUS PHARMA LTD	5,9600	1,02%	17/02/2026	5,9600	6,4700	8.410
NATERA INC	211,28	2,45%	15:59	204,26	211,48	26.108.022
NATHAN'S FAMOUS INC	100,86	0,11%	15:59	100,45	101,49	1.752.927
NATIONAL BANK HOLDINGS CORPORATION	41,7400	-0,24%	17/02/2026	41,2000	42,0726	9.714.192
NATIONAL BANKSHARES INC VIRGINIA	38,29	0,39%	15:50	38,08	38,50	244.791
NATIONAL BEVERAGE CORP	36,68	0,91%	15:59	36,10	36,75	1.419.365
NATIONAL CINEMEDIA INC	3,22	-2,13%	15:59	3,22	3,29	209.841
NATIONAL ENERGY SERVICES REUNITED CORP O	24,13	15,82%	15:59	21,34	24,30	35.393.656
NATIONAL FUEL GAS CO	87,1700	-0,19%	17/02/2026	86,3000	88,0200	46.313.421
NATIONAL GRID GROUP PLC	92,4200	0,02%	17/02/2026	92,3000	93,1700	171.111.194
NATIONAL HEALTH INVESTORS INC	91,0200	1,91%	17/02/2026	89,5500	91,3800	14.260.832
NATIONAL HEALTHCARE CORP	164,9600	-2,79%	17/02/2026	163,2800	171,0050	11.892.131
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5733	0,38%	17/02/2026	19,5100	19,6500	53.670
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9600	0,85%	17/02/2026	18,8801	18,9600	41.674
NATIONAL PRESTO INDUSTRIES INC	125,9300	1,17%	17/02/2026	124,1500	127,5400	6.025.876
NATIONAL RESEARCH CORPORATION A	12,04	-0,33%	15:59	11,74	12,54	507.354
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,6600	0,94%	17/02/2026	24,4300	24,6700	318.533
NATIONAL STORAGE AFFILIATES TRU	20,9999	0,43%	17/02/2026	20,4700	20,9999	128.939

1 2 3 4 5 »