Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,74 -1,76% Ora10:50 4,72 4,80 143.659
NAAS TECHNOLOGY INC ADR 2,5200 Data06/04/2026 2,3801 2,5200 23.494
NABORS INDUSTRIES INC 85,80 4,38% Ora10:49 82,54 85,80 1.727.029
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 14,2000 9,23% Data06/04/2026 14,2000 14,2000 6.830
NACCO INDUSTRIES INC 51,0400 0,08% Data06/04/2026 50,4300 51,5200 258.211
NACG HOLDINGS INC 14,04 1,81% Ora10:46 13,81 14,13 60.467
NAGASE & COMPANY LTD 3,4350 Data06/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,18 -3,88% Ora10:48 2,15 2,26 119.490
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1001 0,10% Data06/04/2026 0,1000 0,1106 4.154
NANO DIMENSION LTD 1,65 -4,36% Ora10:49 1,64 1,71 400.598
NANO LABS LTD 2,95 Ora10:48 2,95 2,95 6.322
NANO NUCLEAR ENERGY INC. COMMON STOCK 19,28 -10,39% Ora10:50 19,16 21,20 5.479.291
NANO-X IMAGING LTD 2,27 -4,22% Ora10:47 2,24 2,33 201.472
NANOBIOTIX 32,7600 5,54% Data06/04/2026 31,0300 32,8699 733.398
NANOVIRICIDES INC 1,05 3,94% Ora10:50 1,03 1,07 21.896
NANOXPLORE INC 1,5200 2,08% Data06/04/2026 1,4100 1,5400 5.265
NAPCO SECURITY TECHNOLOGIES INC 40,64 0,99% Ora10:48 40,00 40,72 317.831
NASB FINANCIAL INC 39,0000 Data06/04/2026 39,0000 39,0000 7.800
NASCENT BIOTECH INC 0,0003 Data06/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1100 0,87% Data06/04/2026 14,9600 15,1500 752.644
NASDAQ INC 86,90 -1,14% Ora10:50 86,25 87,50 9.338.956
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3000 -2,13% Data06/04/2026 2,3000 2,4900 43.378
NATERA INC 206,58 0,83% Ora10:50 203,36 208,00 25.630.971
NATHAN'S FAMOUS INC 100,71 -0,10% Ora10:45 100,71 100,81 50.368
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1200 1,36% Data06/04/2026 39,3250 40,1600 12.713.346
NATIONAL BANKSHARES INC VIRGINIA 36,70 0,27% Ora10:43 36,40 36,70 88.189
NATIONAL BEVERAGE CORP 34,11 -0,07% Ora10:49 34,01 34,24 195.338
NATIONAL CINEMEDIA INC 3,23 -0,62% Ora10:43 3,17 3,33 50.151
NATIONAL ENERGY SERVICES REUNITED CORP O 21,04 -0,71% Ora10:48 20,57 21,50 1.590.827
NATIONAL FUEL GAS CO 96,65 2,38% Ora10:49 94,83 96,65 1.669.057
NATIONAL GRID GROUP PLC 87,42 0,41% Ora10:49 87,01 87,55 4.178.706
NATIONAL HEALTH INVESTORS INC 84,12 1,33% Ora10:48 82,59 84,19 825.309
NATIONAL HEALTHCARE CORP 168,00 2,36% Ora10:49 164,81 168,00 984.008
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,57% Data06/04/2026 18,9723 19,5800 187.500
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9800 0,85% Data06/04/2026 18,4000 18,9800 1.106.268
NATIONAL PRESTO INDUSTRIES INC 138,77 -0,89% Ora10:44 138,00 140,71 727.199
NATIONAL RESEARCH CORPORATION A 17,15 -1,04% Ora10:40 17,14 17,46 31.759
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,01 0,20% Ora10:49 22,95 23,01 23.005
NATIONAL STORAGE AFFILIATES TRU 33,3100 -9,58% Data06/04/2026 33,3100 35,9900 447.420
NATIONAL STORAGE AFFILIATES TRUST 39,27 -0,05% Ora10:50 38,91 39,33 1.101.366
NATIONAL STORAGE AFFILIATES TRUST 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL VISION HOLDINGS INC 24,20 -2,34% Ora10:52 24,20 24,73 658.805
NATURAL ALTERNATIVES INT 2,61 -2,61% Ora10:32 2,60 2,75 26.413
NATURAL GAS SVCS GRP INC 38,84 2,67% Ora10:42 37,70 38,84 52.079
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,78 1,52% Ora09:47 26,62 26,78 8.623