Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,46 0,79% Ora15:29 4,37 4,49 639.254
NAAS TECHNOLOGY INC ADR 3,04 -1,39% Ora14:23 3,02 3,14 23.413
NABORS INDUSTRIES INC 79,90 -1,63% Ora15:25 78,59 82,62 2.004.261
NABTESCO CORPORATION 15,3500 -9,71% Data06/10/2026 15,3500 16,1750 36.349
NACCO INDUSTRIES INC 36,37 -0,10% Ora15:26 36,25 36,73 92.018
NACG HOLDINGS INC 11,88 -2,98% Ora15:25 11,73 11,99 90.134
NAKAMOTO INC. 9,50 -0,73% Ora15:28 9,16 9,71 233.177
NAKAMOTO INC. 0,8000 Data06/10/2026 0,8000 0,8000 0
NAMIB MINERALS ORDINARY SHARES 1,12 -6,66% Ora15:25 1,10 1,15 426.868
NAMIB MINERALS WARRANTS 0,1575 -7,08% Data06/10/2026 0,1550 0,1769 3.015
NANO DIMENSION LTD 1,56 -0,64% Ora15:28 1,55 1,59 250.702
NANO LABS LTD 2,18 0,46% Ora15:09 2,11 2,21 21.220
NANO NUCLEAR ENERGY INC. COMMON STOCK 15,93 -3,40% Ora15:29 15,38 15,97 6.361.423
NANO-X IMAGING LTD 0,6030 -2,01% Ora15:29 0,6000 0,6157 108.087
NANOBIOTIX 25,2300 0,52% Data06/10/2026 24,1600 25,6900 3.943.449
NANOVIRICIDES INC 1,44 2,86% Ora15:20 1,43 1,50 211.664
NANOXPLORE INC 1,0100 -0,98% Data06/10/2026 1,0100 1,0300 6.565
NAPCO SECURITY TECHNOLOGIES INC 35,24 -3,82% Ora15:27 34,79 36,44 1.884.832
NASB FINANCIAL INC 45,7300 0,11% Data06/10/2026 45,6100 45,7300 105.179
NASCENT BIOTECH INC 0,0002 Data05/10/2026 0,0002 0,0002 3
NASDAQ DM EX US INDUSTRIALS IND 14,4300 -1,10% Data06/10/2026 14,3100 14,5300 3.939
NASDAQ INC 91,95 -0,35% Ora15:29 90,41 92,14 37.780.344
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,8400 -0,26% Data06/10/2026 3,7701 3,9129 66.132
NATERA INC 395,65 -1,25% Ora15:29 383,45 401,09 164.378.346
NATHAN'S FAMOUS INC 101,85 0,01% Ora14:19 101,71 101,95 643.413
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0700 -3,45% Data06/10/2026 0,0700 0,0700 0
NATIONAL BANK HOLDINGS CORPORATION 38,2600 1,24% Data06/10/2026 37,8400 38,6100 19.496.340
NATIONAL BANKSHARES INC VIRGINIA 42,87 -0,72% Ora14:03 42,49 43,57 340.576
NATIONAL BEVERAGE CORP 29,55 -1,57% Ora15:28 29,46 30,22 1.767.606
NATIONAL CINEMEDIA INC 2,19 1,39% Ora15:28 2,14 2,21 395.564
NATIONAL ENERGY SERVICES REUNITED CORP O 23,82 -2,82% Ora15:29 23,54 24,41 7.223.617
NATIONAL FUEL GAS CO 77,81 -0,70% Ora15:29 77,55 78,78 9.669.777
NATIONAL GRID GROUP PLC 76,23 -0,81% Ora15:29 75,13 76,39 17.434.982
NATIONAL HEALTH INVESTORS INC 64,17 -2,09% Ora15:28 63,87 65,69 1.812.581
NATIONAL HEALTHCARE CORP 224,56 -1,62% Ora14:59 224,25 229,19 2.093.734
NATIONAL HEALTHCARE PROPERTIES, INC. 15,44 -1,40% Ora15:29 15,39 15,71 764.065
NATIONAL HEALTHCARE PROPERTIES, INC. 25,4400 0,04% Data05/10/2026 25,4400 25,4400 48.463
NATIONAL PRESTO INDUSTRIES INC 147,63 -0,89% Ora15:26 147,20 148,67 562.288
NATIONAL RESEARCH CORPORATION A 20,19 0,55% Ora15:27 19,85 20,46 204.479
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 19,95 -1,77% Ora15:09 19,91 20,48 87.569
NATIONAL VISION HOLDINGS INC 16,96 1,31% Ora15:28 16,48 17,19 5.024.287
NATURAL ALTERNATIVES INT 1,29 -3,00% Ora15:12 1,21 1,42 15.812
NATURAL GAS SVCS GRP INC 33,47 -1,73% Ora15:28 33,07 33,91 342.929
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 30,16 1,07% Ora15:18 30,01 30,50 269.386
NATURAL HEALTH TRENDS CORPORATION 0,98 -2,00% Ora15:14 0,95 0,99 5.029
NATURAL RESOURCE PARTNERS 110,2400 0,40% Data06/10/2026 108,5300 111,0700 3.891.472
NATURE WOOD GROUP LIMITED 1,26 -3,46% Ora14:59 1,01 1,26 19.566
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,0006 Data06/10/2026 0,0005 0,0006 1.847
NATURES SUNSHINE PRODUCTS 12,64 0,80% Ora15:29 12,50 12,75 232.319