Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,34 -1,35% Ora14:39 7,25 7,41 1.343.502
N2OFF INC 1,61 3,21% Ora14:33 1,58 1,63 7.320
NAAS TECHNOLOGY INC ADR 3,04 -1,94% Ora12:00 3,04 3,07 736
NABORS INDUSTRIES INC 65,23 7,64% Ora14:39 60,59 65,40 7.857.611
NABORS INDUSTRIES LTD 0,2660 Data07/01/2026 0,2660 0,2660 3
NABTESCO CORPORATION 13,3000 10,12% Data07/01/2026 12,9900 13,3000 54.437
NACCO INDUSTRIES INC 47,44 2,93% Ora14:07 45,59 47,44 58.046
NACG HOLDINGS INC 15,16 3,48% Ora14:38 14,66 15,19 231.106
NAGASE & COMPANY LTD 13,7400 Data07/01/2026 13,7400 13,7400 0
NAKED WINES PLC 0,9800 15,29% Data07/01/2026 0,9800 0,9800 1.078
NAMIB MINERALS ORDINARY SHARES 0,9744 -0,57% Ora14:35 0,9700 1,0210 47.547
NAMIB MINERALS WARRANTS 0,0700 -12,39% Data07/01/2026 0,0700 0,0799 939
NANALYSIS SCIENTIFIC CORP 0,1323 Data07/01/2026 0,1323 0,1323 0
NANO DIMENSION LTD 1,67 0,91% Ora14:39 1,63 1,67 1.081.633
NANO LABS LTD 3,34 0,30% Ora14:13 3,27 3,42 14.537
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,36 3,19% Ora14:39 30,35 33,30 22.945.962
NANO-X IMAGING LTD 3,06 0,83% Ora14:37 3,02 3,11 790.654
NANOBIOTIX 21,4800 5,45% Data07/01/2026 20,0200 21,6799 1.996.888
NANOVIRICIDES INC 1,18 -4,48% Ora14:37 1,18 1,23 138.471
NANOXPLORE INC 1,9900 -0,50% Data07/01/2026 1,9900 2,0400 23.848
NAPCO SECURITY TECHNOLOGIES INC 42,14 2,53% Ora14:39 40,92 42,20 1.628.182
NASB FINANCIAL INC 37,4000 -0,27% Data07/01/2026 37,4000 37,4000 7.480
NASCENT BIOTECH INC 0,0008 Data07/01/2026 0,0008 0,0008 0
NASDAQ DM EX US INDUSTRIALS IND 16,0200 -0,37% Data07/01/2026 16,0200 16,1500 371.664
NASDAQ INC 100,25 -0,15% Ora14:39 99,63 100,82 79.400.892
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,7800 -9,60% Data07/01/2026 6,7800 6,7800 18.984
NATERA INC 233,86 -8,07% Ora14:39 232,92 256,00 169.363.764
NATHAN'S FAMOUS INC 92,05 1,26% Ora14:20 90,20 92,16 197.437
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data07/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,3300 -0,46% Data07/01/2026 38,9500 39,5300 14.219.762
NATIONAL BANKSHARES INC VIRGINIA 34,20 4,76% Ora14:39 33,00 35,00 168.924
NATIONAL BEVERAGE CORP 32,90 2,81% Ora14:36 31,78 33,05 2.701.578
NATIONAL CINEMEDIA INC 3,83 1,59% Ora14:39 3,77 3,85 193.400
NATIONAL ENERGY SERVICES REUNITED CORP O 16,3200 -1,63% Data07/01/2026 16,1750 16,6300 18.725.568
NATIONAL FUEL GAS CO 78,16 -0,71% Ora14:39 77,80 79,18 9.661.285
NATIONAL GRID GROUP PLC 79,30 -0,11% Ora14:39 79,29 79,85 28.659.731
NATIONAL HEALTH INVESTORS INC 76,88 -1,45% Ora14:35 76,88 78,72 2.694.736
NATIONAL HEALTHCARE CORP 128,23 -2,80% Ora14:39 128,23 132,53 953.713
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4800 0,71% Data07/01/2026 18,4200 19,0000 33.264
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1430 -0,20% Data07/01/2026 18,1430 18,2000 30.843
NATIONAL PRESTO INDUSTRIES INC 117,27 3,14% Ora14:34 113,04 118,23 1.113.135
NATIONAL RESEARCH CORPORATION A 19,74 4,44% Ora14:37 18,76 19,78 254.607
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,79 0,13% Ora14:13 23,70 23,92 88.239
NATIONAL STORAGE AFFILIATES TRU 21,5400 Data07/01/2026 21,5400 21,5400 0
NATIONAL STORAGE AFFILIATES TRUST 30,16 2,41% Ora14:38 29,00 30,23 7.071.356
NATIONAL STORAGE AFFILIATES TRUST 21,5201 0,80% Data07/01/2026 21,4000 21,5201 229.899
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,5201 0,80% Data07/01/2026 21,4000 21,5201 229.899
NATIONAL VISION HOLDINGS INC 27,03 2,04% Ora14:39 26,09 27,19 3.789.508
NATURAL ALTERNATIVES INT 4,25 8,25% Ora14:11 3,87 4,44 97.804