Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,04	7,69%	15:54	4,82	5,08	1.048.601
NAAS TECHNOLOGY INC ADR	3,32	2,63%	15:15	3,25	3,36	22.742
NABORS INDUSTRIES INC	83,58	-2,44%	15:54	80,92	84,12	3.670.786
NABRIVA THERAPE CONTRA CUSIP	0			0	0	0
NABTESCO CORPORATION	15,0000	7,22%	31/07/2026	14,9500	15,3500	22.500
NACCO INDUSTRIES INC	47,65	0,53%	15:46	47,30	48,55	72.128
NACG HOLDINGS INC	13,48	-0,88%	15:31	13,34	13,90	51.519
NAKAMOTO INC.	4,88	2,74%	15:53	4,60	5,00	96.146
NAKAMOTO INC.	0,2540		31/07/2026	0,2540	0,2540	0
NAMIB MINERALS ORDINARY SHARES	1,34	0,38%	15:54	1,31	1,36	140.403
NAMIB MINERALS WARRANTS	0,2050		31/07/2026	0,1900	0,2199	263
NANALYSIS SCIENTIFIC CORP	0,0850	-5,97%	27/07/2026	0,0850	0,0851	1.190
NANO DIMENSION LTD	1,57	4,67%	15:54	1,47	1,57	1.971.246
NANO LABS LTD	1,87	4,19%	12:48	1,80	1,94	20.064
NANO NUCLEAR ENERGY INC. COMMON STOCK	17,43	9,52%	15:54	15,66	17,56	12.121.302
NANO-X IMAGING LTD	1,10	11,75%	15:54	0,98	1,17	509.864
NANOBIOTIX S.A.	38,3850	-4,40%	31/07/2026	38,0100	40,0700	4.989.513
NANOVIRICIDES INC	1,52		15:54	1,51	1,66	230.505
NANOXPLORE INC	1,1400	4,59%	31/07/2026	1,0900	1,1400	17.841
NAPCO SECURITY TECHNOLOGIES INC	38,23	3,10%	15:53	37,45	38,33	1.333.926

NASDAQ 100 VOLATILITY INDEX	20,2100		31/07/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.448,3101	0,14%	31/07/2026	1.437,6600	1.453,6000	1.448
NASDAQ BIOTECH INDEX	6.452,8501	-1,81%	31/07/2026	6.401,9800	6.542,1099	6.453
NASDAQ INC	94,65	0,49%	15:54	93,28	95,32	43.057.133
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.902,5400	2,05%	31/07/2026	1.863,1600	1.906,6600	1.903
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.919,2000	2,05%	31/07/2026	1.879,4700	1.923,3500	1.919
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.926,2600	2,05%	31/07/2026	1.886,3900	1.930,4301	1.926
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.240,1000	0,21%	31/07/2026	1.227,5000	1.250,8700	1.240
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.339,6801	-0,70%	31/07/2026	1.333,0200	1.345,1300	1.340
NASDAQ-100 TECHNOLOGY SECTOR	16.325,6104	0,28%	31/07/2026	16.143,0996	16.731,6992	16.326
NASUS PHARMA LTD	3,0300	-4,72%	31/07/2026	2,9600	3,2200	16.832
NATERA INC	271,51	1,40%	15:54	259,98	272,54	85.720.737
NATHAN'S FAMOUS INC	98,72	0,62%	15:49	98,30	99,45	308.829
NATIONAL BANK HOLDINGS CORPORATION	43,1900	1,43%	31/07/2026	42,2400	43,2800	16.200.353
NATIONAL BANKSHARES INC VIRGINIA	41,32	1,77%	15:53	41,00	42,49	901.950
NATIONAL BEVERAGE CORP	31,30	-1,07%	15:54	31,07	32,55	2.655.816
NATIONAL CINEMEDIA INC	4,18	4,21%	15:52	4,10	4,27	489.361
NATIONAL ENERGY SERVICES REUNITED CORP O	27,82	3,19%	15:54	26,05	27,94	7.357.993
NATIONAL FUEL GAS CO	82,64	0,40%	15:54	81,46	83,58	12.108.212
NATIONAL GRID GROUP PLC	79,73	-0,30%	15:54	79,35	80,03	16.639.340
NATIONAL HEALTH INVESTORS INC	75,98	-0,87%	15:54	75,81	77,37	3.477.850
NATIONAL HEALTHCARE CORP	223,60	-1,08%	15:51	222,25	229,55	3.032.505
NATIONAL HEALTHCARE PROPERTIES, INC.	23,2200	0,09%	31/07/2026	23,1400	23,3500	246.480
NATIONAL HEALTHCARE PROPERTIES, INC.	22,6252	1,01%	31/07/2026	22,5700	22,6252	74.595
NATIONAL PRESTO INDUSTRIES INC	133,77	10,17%	15:52	123,00	137,42	8.668.631
NATIONAL RESEARCH CORPORATION A	19,66	0,77%	15:44	19,51	20,23	270.082
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	22,30	0,20%	15:33	22,26	22,35	102.438
NATIONAL VISION HOLDINGS INC	22,56	2,36%	15:54	22,14	22,86	3.891.143
NATURAL ALTERNATIVES INT	2,27	-0,87%	11:15	2,26	2,36	6.208

1 2 3 4 5 »