Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,29 0,85% Ora13:56 8,22 8,45 1.358.489
N2OFF INC 0,2428 -2,61% Ora13:52 0,2427 0,2536 26.088
NAAS TECHNOLOGY INC 0,8300 -1,07% Ora12:25 0,7899 0,8565 135.718
NABORS ENERGY TRANSITION CORP II 11,0800 -0,09% Data08/07/2025 11,0800 11,1200 20.709
NABORS ENERGY TRANSITION CORP. II WARRAN 0,5000 Data07/07/2025 0,5000 0,5000 19
NABORS INDUSTRIES INC 34,29 0,29% Ora13:56 33,78 34,82 2.665.754
NABORS INDUSTRIES LTD 0,9000 20,00% Data08/07/2025 0,7900 0,9000 2.318
NABTESCO CORPORATION 9,6000 Data08/07/2025 9,6000 9,6000 0
NACCO INDUSTRIES INC 40,45 -0,05% Ora13:42 40,45 41,93 22.228
NACG HOLDINGS INC 16,63 0,54% Ora13:44 16,39 16,63 100.522
NAGASE & COMPANY LTD 13,7400 Data08/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9540 -0,16% Data08/07/2025 0,9540 0,9540 1.832
NAMIB MINERALS 7,11 -4,69% Ora13:56 7,11 7,75 159.213
NANALYSIS SCIENTIFIC CORP 0,1729 -2,43% Data08/07/2025 0,1705 0,1729 25.935
NANO DIMENSION LTD 1,60 3,57% Ora13:57 1,54 1,60 766.933
NANO LABS LTD 7,70 -2,04% Ora13:57 7,65 8,15 651.778
NANO NUCLEAR ENERGY INC 34,26 1,60% Ora13:57 32,76 35,33 26.667.431
NANO-X IMAGING LTD 5,21 -0,38% Ora13:57 5,12 5,32 1.852.104
NANOBIOTIX S.A. 5,4304 13,37% Data08/07/2025 5,0200 5,5299 114.603
NANOVIBRONIX INC 0,9360 -2,50% Ora13:50 0,9100 0,9500 189.095
NANOVIRICIDES INC 1,41 1,08% Ora13:54 1,34 1,41 94.698
NANOXPLORE INC 1,6800 -1,18% Data08/07/2025 1,6800 1,6900 2.352
NAPCO SECURITY TECHNOLOGIES INC 30,03 0,84% Ora13:57 29,49 30,16 1.276.313
NASB FINANCIAL INC 33,7300 1,24% Data07/07/2025 33,3400 33,7300 13.492
NASCENT BIOTECH INC 0,0003 Data08/07/2025 0,0003 0,0003 0
NASDAQ INC 89,48 1,01% Ora13:57 88,97 89,65 39.943.261
NATERA INC 162,96 2,83% Ora13:56 158,44 164,63 48.413.251
NATHAN'S FAMOUS INC 113,94 0,59% Ora13:28 112,84 114,19 789.462
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 -6,83% Data08/07/2025 0,0300 0,0300 750
NATIONAL BANK HOLDINGS CORPORATION 39,8800 1,14% Data08/07/2025 39,4200 40,2500 9.033.817
NATIONAL BANKSHARES INC VIRGINIA 29,18 -1,47% Ora12:10 29,18 29,55 10.013
NATIONAL BEVERAGE CORP 44,51 -2,37% Ora13:57 44,33 45,43 900.382
NATIONAL CINEMEDIA INC 4,76 1,49% Ora13:56 4,70 4,82 508.063
NATIONAL ENERGY SERVICES REUNITED CORP 6,7000 7,54% Data08/07/2025 6,1300 6,7550 5.252.820
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5503 0,05% Data07/07/2025 0,5502 0,6700 11.863
NATIONAL FUEL GAS CO 82,30 -0,58% Ora13:57 81,80 82,84 2.968.466
NATIONAL GRID GROUP PLC 70,71 0,23% Ora13:54 70,34 70,80 12.193.401
NATIONAL HEALTH INVESTORS INC 70,27 -0,01% Ora13:42 69,90 70,71 1.617.055
NATIONAL HEALTHCARE CORP 103,18 -0,28% Ora13:38 102,68 105,07 238.213
NATIONAL HEALTHCARE PROPERTIES, INC. 15,1000 -0,40% Data08/07/2025 14,9500 15,3400 198.474
NATIONAL HEALTHCARE PROPERTIES, INC. 14,3400 0,84% Data08/07/2025 14,3250 14,4100 83.014
NATIONAL PRESTO INDUSTRIES INC 106,38 0,08% Ora13:57 104,41 107,14 11.638.169
NATIONAL RESEARCH CORPORATION A 16,65 -1,30% Ora12:32 16,52 16,91 100.955
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,22 Ora12:23 24,16 24,34 61.754
NATIONAL STORAGE AFFILIATES TRU 21,5700 Data08/07/2025 21,5700 21,5700 11.367
NATIONAL STORAGE AFFILIATES TRUST 31,86 -1,10% Ora13:57 31,71 32,42 10.977.180
NATIONAL STORAGE AFFILIATES TRUST 22,4750 0,33% Data08/07/2025 22,2422 22,4750 76.842
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4750 0,33% Data08/07/2025 22,2422 22,4750 76.842
NATIONAL VISION HOLDINGS INC 25,14 1,66% Ora13:57 24,41 25,16 12.855.253
NATURAL ALTERNATIVES INT 3,50 5,39% Ora12:03 3,50 3,50 0