Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,52	-3,94%	15:59	4,42	4,70	1.053.189
NAAS TECHNOLOGY INC ADR	2,25	-4,66%	15:52	2,22	2,33	10.365
NABORS INDUSTRIES INC	82,90	-0,92%	15:59	82,60	85,45	3.110.692
NABORS INDUSTRIES LTD	0,4200	6,33%	06/04/2026	0,4000	0,4200	5.100
NABTESCO CORPORATION	15,5000	0,66%	09/04/2026	15,5000	15,5000	791
NACCO INDUSTRIES INC	52,01	2,16%	15:55	51,20	52,22	76.359
NACG HOLDINGS INC	13,94	-0,54%	15:59	13,90	14,12	214.215
NAGASE & COMPANY LTD	3,4350		08/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,27	-5,62%	15:59	2,25	2,39	229.260
NAMIB MINERALS WARRANTS	0,1461	-2,60%	09/04/2026	0,1420	0,1890	26.057
NANALYSIS SCIENTIFIC CORP	0,0901	-9,99%	09/04/2026	0,0901	0,0901	1.532
NANO DIMENSION LTD	1,73	3,29%	15:59	1,66	1,73	1.344.155
NANO LABS LTD	3,01	2,73%	15:56	2,94	3,05	7.989
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,13	-6,05%	15:59	21,10	22,54	12.068.064
NANO-X IMAGING LTD	2,32	-0,64%	15:59	2,29	2,35	426.936
NANOBIOTIX	30,5900	-0,71%	09/04/2026	29,3600	30,6600	19.149
NANOVIRICIDES INC	1,06	-3,64%	15:49	1,01	1,10	70.880
NANOXPLORE INC	1,5900	-1,49%	09/04/2026	1,5900	1,6500	38.866
NAPCO SECURITY TECHNOLOGIES INC	42,06	-1,24%	15:59	41,96	42,70	2.116.334
NASB FINANCIAL INC	39,0000	0,52%	08/04/2026	38,4790	39,0000	154.947

NASCENT BIOTECH INC	0,0003		08/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3400	0,66%	09/04/2026	15,3200	15,4600	1.058
NASDAQ INC	84,20	-4,42%	15:59	84,12	87,78	58.641.457
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3200	-0,85%	09/04/2026	2,2500	2,3600	418
NATERA INC	203,06	-3,69%	15:59	199,54	209,27	95.095.435
NATHAN'S FAMOUS INC	101,76	0,89%	15:59	101,10	102,12	642.821
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		06/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	2,44%	09/04/2026	40,7500	42,2800	247.582
NATIONAL BANKSHARES INC VIRGINIA	37,80	1,57%	15:59	37,00	38,00	2.336.500
NATIONAL BEVERAGE CORP	35,47	2,43%	15:59	33,33	35,57	1.254.153
NATIONAL CINEMEDIA INC	3,40	3,03%	15:59	3,25	3,48	285.506
NATIONAL ENERGY SERVICES REUNITED CORP O	23,80	-1,04%	15:59	23,66	24,61	12.666.807
NATIONAL FUEL GAS CO	95,04	-0,57%	15:59	94,81	96,31	9.338.947
NATIONAL GRID GROUP PLC	90,33	0,41%	15:59	89,68	90,93	14.952.629
NATIONAL HEALTH INVESTORS INC	86,14	1,65%	15:59	84,79	86,81	1.409.568
NATIONAL HEALTHCARE CORP	176,68	2,50%	15:59	169,86	177,39	4.455.363
NATIONAL HEALTHCARE PROPERTIES, INC.	20,1350	0,37%	09/04/2026	20,1350	20,4500	85.654
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2800	-0,93%	09/04/2026	19,1901	19,7560	249.233
NATIONAL PRESTO INDUSTRIES INC	142,61	-0,65%	15:58	140,85	144,24	1.244.915
NATIONAL RESEARCH CORPORATION A	16,97	-1,68%	15:59	16,56	17,38	229.061
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,28	0,32%	15:46	23,16	23,40	162.668
NATIONAL STORAGE AFFILIATES TRU	31,5100	1,48%	09/04/2026	30,9800	32,1500	89.236
NATIONAL STORAGE AFFILIATES TRUST	41,00	1,31%	15:59	40,23	41,15	6.116.122
NATIONAL STORAGE AFFILIATES TRUST	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.225
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7800	0,13%	08/04/2026	22,7731	22,8400	211.877
NATIONAL VISION HOLDINGS INC	26,34	2,41%	15:59	25,01	26,92	5.253.991
NATURAL ALTERNATIVES INT	2,81	0,36%	15:53	2,67	2,81	4.999
NATURAL GAS SVCS GRP INC	38,24	0,08%	15:59	38,08	38,75	466.284
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,51	0,49%	15:59	26,17	26,79	388.061

1 2 3 4 5 »