Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,57 2,66% Ora09:48 6,53 6,65 251.349
N2OFF INC 1,71 -5,39% Ora09:47 1,62 1,74 62.435
NAAS TECHNOLOGY INC ADR 3,2000 2,56% Data22/01/2026 3,1200 3,2050 14.400
NABORS INDUSTRIES INC 67,35 3,52% Ora09:48 66,48 68,20 515.254
NABORS INDUSTRIES LTD 0,3300 -17,50% Data22/01/2026 0,3300 0,3300 66
NABTESCO CORPORATION 15,7000 14,43% Data22/01/2026 15,7000 15,7000 9.514
NACCO INDUSTRIES INC 49,96 0,17% Ora09:37 48,94 50,00 15.092
NACG HOLDINGS INC 15,38 0,98% Ora09:42 15,35 15,45 27.854
NAGASE & COMPANY LTD 13,7400 Data22/01/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 5,22 25,76% Ora09:48 4,80 5,68 11.704.514
NAMIB MINERALS WARRANTS 0,3217 78,72% Data22/01/2026 0,1500 0,4500 208.998
NANALYSIS SCIENTIFIC CORP 0,1200 -1,88% Data22/01/2026 0,1200 0,1200 1.080
NANO DIMENSION LTD 1,87 -2,37% Ora09:48 1,87 1,90 54.442
NANO LABS LTD 3,61 -2,95% Ora09:46 3,59 3,68 1.080
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,62 -4,07% Ora09:48 34,57 35,94 2.147.088
NANO-X IMAGING LTD 3,05 -1,88% Ora09:47 3,04 3,11 82.334
NANOBIOTIX 21,3800 6,58% Data22/01/2026 21,0226 21,4139 122.700
NANOVIRICIDES INC 1,14 -0,78% Ora09:46 1,13 1,14 10.896
NANOXPLORE INC 1,8140 -0,87% Data22/01/2026 1,7500 1,8900 220.945
NAPCO SECURITY TECHNOLOGIES INC 39,6700 3,98% Data22/01/2026 38,5500 40,3900 13.253.311
NASB FINANCIAL INC 38,0000 0,03% Data22/01/2026 38,0000 38,0000 760
NASCENT BIOTECH INC 0,0003 -62,50% Data22/01/2026 0,0003 0,0003 1
NASDAQ DM EX US INDUSTRIALS IND 16,1000 0,31% Data22/01/2026 16,0101 16,1600 633.165
NASDAQ INC 98,46 -0,32% Ora09:47 98,15 98,72 1.759.944
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,6288 -3,51% Data22/01/2026 6,6288 6,6288 9.095
NATERA INC 245,09 0,90% Ora09:48 242,51 249,26 2.037.670
NATHAN'S FAMOUS INC 100,91 0,14% Ora09:42 100,80 100,93 107.641
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data22/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,0900 0,17% Data22/01/2026 41,9300 42,7925 10.347.111
NATIONAL BANKSHARES INC VIRGINIA 35,9400 0,93% Data22/01/2026 35,9400 36,3950 445.512
NATIONAL BEVERAGE CORP 33,70 0,27% Ora09:48 33,40 33,78 43.479
NATIONAL CINEMEDIA INC 3,76 -1,44% Ora09:31 3,76 3,77 376
NATIONAL ENERGY SERVICES REUNITED CORP O 20,69 2,91% Ora09:48 20,39 20,90 376.706
NATIONAL FUEL GAS CO 82,10 0,65% Ora09:48 81,73 82,14 279.973
NATIONAL GRID GROUP PLC 80,60 0,52% Ora09:48 80,51 80,67 753.776
NATIONAL HEALTH INVESTORS INC 79,52 0,86% Ora09:47 78,93 79,52 69.878
NATIONAL HEALTHCARE CORP 143,85 -0,76% Ora09:43 143,68 144,26 28.811
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4960 1,97% Data22/01/2026 19,0300 19,5000 60.438
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0600 0,85% Data22/01/2026 18,8400 19,1100 70.522
NATIONAL PRESTO INDUSTRIES INC 123,45 0,93% Ora09:48 122,50 123,45 18.517
NATIONAL RESEARCH CORPORATION A 21,88 -0,59% Ora09:40 21,88 21,88 4.376
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,73 -0,04% Data22/01/2026 24,61 24,82 280.760
NATIONAL STORAGE AFFILIATES TRU 21,3925 Data22/01/2026 21,3925 21,3925 0
NATIONAL STORAGE AFFILIATES TRUST 33,50 0,54% Ora09:46 33,37 33,56 198.916
NATIONAL STORAGE AFFILIATES TRUST 21,3700 1,52% Data22/01/2026 21,0000 21,3700 681.511
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3700 1,52% Data22/01/2026 21,0000 21,3700 681.511
NATIONAL VISION HOLDINGS INC 27,17 1,53% Ora09:47 26,25 27,24 187.128
NATURAL ALTERNATIVES INT 4,3200 -1,59% Data22/01/2026 4,3100 4,4900 79.505
NATURAL GAS SVCS GRP INC 35,06 1,27% Ora09:47 34,64 35,10 105.235