Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,50 2,39% Ora14:55 4,32 4,59 773.459
N2OFF INC 1,2200 38,64% Data25/02/2026 0,9306 1,2700 1.999.495
NAAS TECHNOLOGY INC ADR 2,24 0,45% Ora13:00 2,23 2,27 1.384
NABORS INDUSTRIES INC 78,49 0,69% Ora14:51 75,46 78,71 4.777.036
NABORS INDUSTRIES LTD 0,3250 25,00% Data25/02/2026 0,2600 0,3500 2.203
NABTESCO CORPORATION 14,0000 -14,63% Data25/02/2026 13,5000 14,0000 177.716
NACCO INDUSTRIES INC 57,62 -2,32% Ora14:43 56,86 59,01 186.053
NACG HOLDINGS INC 16,63 1,37% Ora14:48 16,27 16,63 83.235
NAGASE & COMPANY LTD 13,7400 Data25/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 4,02 3,87% Ora14:55 3,73 4,08 2.580.993
NAMIB MINERALS WARRANTS 0,2490 50,91% Data25/02/2026 0,1750 0,2570 70.915
NANALYSIS SCIENTIFIC CORP 0,1079 Data25/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,97 1,81% Ora14:48 1,90 1,97 595.763
NANO LABS LTD 3,00 0,50% Ora14:40 2,96 3,00 11.325
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,30 0,37% Ora14:51 25,82 27,44 11.816.083
NANO-X IMAGING LTD 2,48 1,22% Ora14:51 2,42 2,50 362.974
NANOBIOTIX 25,8000 1,38% Data25/02/2026 25,8000 26,2800 224.357
NANOVIRICIDES INC 0,9943 -3,47% Ora14:45 0,9800 1,0200 27.864
NANOXPLORE INC 1,5200 -1,30% Data25/02/2026 1,5200 1,5400 14.440
NAPCO SECURITY TECHNOLOGIES INC 46,51 -1,52% Ora14:47 46,19 47,30 1.670.076
NASB FINANCIAL INC 38,9900 Data25/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data25/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,1775 0,79% Data25/02/2026 16,0800 16,2000 74.417
NASDAQ INC 88,81 5,74% Ora14:55 85,67 88,92 96.345.158
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,0606 -3,79% Data25/02/2026 5,0606 5,7500 25.009
NATERA INC 216,17 2,05% Ora14:51 211,20 216,64 25.380.891
NATHAN'S FAMOUS INC 101,00 0,23% Ora14:51 100,67 101,01 416.743
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 -25,00% Data25/02/2026 0,0300 0,0300 141
NATIONAL BANK HOLDINGS CORPORATION 40,9900 1,99% Data25/02/2026 40,2800 41,1300 10.527.503
NATIONAL BANKSHARES INC VIRGINIA 38,31 0,82% Ora14:08 38,25 39,00 125.943
NATIONAL BEVERAGE CORP 37,47 0,55% Ora14:53 37,08 37,66 625.648
NATIONAL CINEMEDIA INC 3,55 4,26% Ora14:54 3,41 3,58 258.335
NATIONAL ENERGY SERVICES REUNITED CORP O 25,30 -2,35% Ora14:55 24,84 25,66 4.753.974
NATIONAL FUEL GAS CO 89,29 0,92% Ora14:55 88,13 89,35 3.833.628
NATIONAL GRID GROUP PLC 93,52 -0,44% Ora14:55 93,26 93,81 21.287.982
NATIONAL HEALTH INVESTORS INC 88,65 0,58% Ora14:54 87,83 89,05 3.203.479
NATIONAL HEALTHCARE CORP 159,63 -0,44% Ora14:55 158,89 161,09 2.532.140
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1350 -0,13% Data25/02/2026 19,1350 19,3400 260.408
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8500 1,56% Data25/02/2026 18,8446 19,0700 81.489
NATIONAL PRESTO INDUSTRIES INC 133,09 2,43% Ora14:12 129,48 133,50 916.764
NATIONAL RESEARCH CORPORATION A 13,46 4,10% Ora14:30 12,95 13,46 243.850
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,05 -0,58% Ora14:42 24,05 24,14 110.824
NATIONAL STORAGE AFFILIATES TRU 21,0500 Data25/02/2026 21,0500 21,0500 0
NATIONAL STORAGE AFFILIATES TRUST 34,93 1,66% Ora14:51 34,17 35,18 8.122.331
NATIONAL STORAGE AFFILIATES TRUST 21,1700 0,91% Data25/02/2026 20,8794 21,1700 143.554
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1700 0,24% Data25/02/2026 20,8794 21,1700 143.554
NATIONAL VISION HOLDINGS INC 27,25 5,33% Ora14:54 25,78 27,25 3.008.858
NATURAL ALTERNATIVES INT 2,85 -1,52% Ora14:16 2,81 2,93 4.972
NATURAL GAS SVCS GRP INC 38,25 -0,55% Ora14:30 38,10 38,64 418.830