Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,13 -2,84% Ora11:03 5,08 5,22 136.712
NAAS TECHNOLOGY INC ADR 2,0400 -6,85% Data29/04/2026 2,0400 2,0500 7.526
NABORS INDUSTRIES INC 103,54 -0,61% Ora11:06 99,59 104,60 1.499.126
NABORS INDUSTRIES LTD 0,7700 18,46% Data29/04/2026 0,4000 0,8533 15.406
NABTESCO CORPORATION 15,5300 0,06% Data29/04/2026 15,5200 15,5300 4.255
NACCO INDUSTRIES INC 47,85 -2,09% Ora11:02 47,85 48,08 4.785
NACG HOLDINGS INC 14,71 1,87% Ora11:01 14,32 14,71 11.618
NAGASE & COMPANY LTD 7,5900 Data29/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 1,96 4,26% Ora11:06 1,89 1,96 65.567
NAMIB MINERALS WARRANTS 0,2100 9,95% Data29/04/2026 0,1811 0,2800 11.797
NANALYSIS SCIENTIFIC CORP 0,1018 -3,78% Data29/04/2026 0,1018 0,1018 255
NANO DIMENSION LTD 1,69 1,10% Ora11:06 1,66 1,70 181.768
NANO LABS LTD 1,61 0,31% Ora11:00 1,58 1,64 4.643
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,19 3,41% Ora11:06 22,26 23,38 3.185.719
NANO-X IMAGING LTD 1,73 1,32% Ora11:07 1,69 1,75 237.985
NANOBIOTIX 32,9900 -0,39% Data29/04/2026 32,3700 33,3800 1.900.092
NANOVIRICIDES INC 1,21 -0,81% Ora11:02 1,20 1,22 25.329
NANOXPLORE INC 1,6000 1,27% Data29/04/2026 1,6000 1,6100 2.059
NAPCO SECURITY TECHNOLOGIES INC 45,79 1,35% Ora11:03 45,22 45,89 254.319
NASB FINANCIAL INC 38,7700 0,18% Data29/04/2026 38,7700 38,7700 3.877
NASCENT BIOTECH INC 0,0002 -33,33% Data29/04/2026 0,0001 0,0002 2
NASDAQ DM EX US INDUSTRIALS IND 15,4600 -1,40% Data29/04/2026 15,4500 15,7300 212.544
NASDAQ INC 91,65 0,42% Ora11:07 89,84 91,87 10.679.965
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5600 -12,03% Data29/04/2026 2,4100 2,9893 311.393
NATERA INC 200,47 2,94% Ora11:07 197,24 201,69 24.021.556
NATHAN'S FAMOUS INC 100,37 Ora10:01 100,35 100,45 94.389
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data29/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,2200 -2,43% Data29/04/2026 42,0800 43,1600 13.184.082
NATIONAL BANKSHARES INC VIRGINIA 35,95 0,56% Ora11:05 35,75 36,90 269.527
NATIONAL BEVERAGE CORP 33,92 0,50% Ora11:06 33,59 34,40 109.016
NATIONAL CINEMEDIA INC 3,45 -3,50% Ora11:06 3,44 3,57 104.250
NATIONAL ENERGY SERVICES REUNITED CORP O 24,08 -0,70% Ora11:07 23,90 24,72 1.611.994
NATIONAL FUEL GAS CO 86,50 -1,78% Ora11:07 85,01 88,39 8.859.089
NATIONAL GRID GROUP PLC 88,83 3,31% Ora11:07 88,19 89,44 6.344.465
NATIONAL HEALTH INVESTORS INC 77,31 1,01% Ora11:02 76,26 77,56 347.743
NATIONAL HEALTHCARE CORP 170,07 -2,86% Ora11:05 168,72 174,92 1.102.827
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8501 -0,62% Data29/04/2026 20,8500 21,0700 105.335
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2156 -0,32% Data29/04/2026 20,2000 20,4550 141.327
NATIONAL PRESTO INDUSTRIES INC 143,42 2,26% Ora11:04 139,15 143,42 999.964
NATIONAL RESEARCH CORPORATION A 16,17 -2,27% Ora11:01 15,56 16,86 799.890
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,02 -0,06% Ora10:11 24,02 24,07 29.815
NATIONAL STORAGE AFFILIATES TRU 32,5000 Data29/04/2026 31,4250 32,9900 89.440
NATIONAL STORAGE AFFILIATES TRUST 42,20 1,75% Ora11:07 41,53 42,27 2.254.986
NATIONAL STORAGE AFFILIATES TRUST 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.575
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.690
NATIONAL VISION HOLDINGS INC 22,87 2,14% Ora11:05 22,06 22,91 891.548
NATURAL ALTERNATIVES INT 2,71 1,50% Ora10:08 2,70 2,72 1.370
NATURAL GAS SVCS GRP INC 41,10 0,59% Ora10:59 40,58 41,51 145.082
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,83 3,82% Ora11:06 27,80 28,94 106.699