Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,07	0,60%	15:59	4,99	5,19	910.180
NAAS TECHNOLOGY INC ADR	2,51	0,05%	15:10	2,40	2,60	10.364
NABORS INDUSTRIES INC	79,92	1,45%	15:59	77,87	82,33	6.096.146
NABORS INDUSTRIES LTD	0,2067	14,83%	19/03/2026	0,2067	0,2067	53
NABTESCO CORPORATION	13,2900	-8,66%	18/03/2026	13,2900	13,9200	5.914

NACCO INDUSTRIES INC	50,34	1,70%	15:59	49,06	50,88	62.951
NACG HOLDINGS INC	13,81	2,22%	15:59	13,35	13,91	275.549
NAGASE & COMPANY LTD	13,7400		18/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,12	-6,61%	15:59	2,01	2,18	913.154
NAMIB MINERALS WARRANTS	0,1500		19/03/2026	0,1500	0,1500	798
NANALYSIS SCIENTIFIC CORP	0,0980	-3,64%	18/03/2026	0,0918	0,0980	1.470
NANO DIMENSION LTD	1,60	-0,31%	15:59	1,55	1,62	1.593.384
NANO LABS LTD	2,95	-1,99%	15:58	2,95	3,17	20.004
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,01	-1,08%	15:59	20,02	21,56	14.158.220
NANO-X IMAGING LTD	2,51	1,83%	15:59	2,42	2,55	397.108
NANOBIOTIX	31,6050	-3,20%	19/03/2026	30,6000	31,8360	2.076.417
NANOVIRICIDES INC	1,05	-6,26%	15:59	1,00	1,11	81.180
NANOXPLORE INC	1,3470	-4,47%	18/03/2026	1,3460	1,4150	40.006
NAPCO SECURITY TECHNOLOGIES INC	42,33	-0,54%	15:59	40,56	42,57	4.759.290
NASB FINANCIAL INC	39,5000		18/03/2026	39,5000	39,5000	59.250

NASCENT BIOTECH INC	0,0003		18/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,2900	-0,39%	19/03/2026	15,2900	15,5200	1.396.191
NASDAQ INC	86,26	0,96%	15:59	84,56	86,35	51.635.045
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,4800	-5,34%	19/03/2026	2,4000	2,6900	303.046
NATERA INC	202,66	2,46%	15:59	196,00	204,34	28.321.837
NATHAN'S FAMOUS INC	100,46	-0,07%	15:59	100,34	100,95	469.993
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		18/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,0000	-0,18%	19/03/2026	37,4600	38,3900	30.300.782
NATIONAL BANKSHARES INC VIRGINIA	36,35	-0,49%	15:59	36,18	36,97	378.275
NATIONAL BEVERAGE CORP	34,53	0,52%	15:59	34,12	34,78	1.547.475
NATIONAL CINEMEDIA INC	3,26	-2,76%	15:59	3,24	3,33	129.919
NATIONAL ENERGY SERVICES REUNITED CORP O	21,08	2,73%	15:59	20,19	21,30	8.747.592
NATIONAL FUEL GAS CO	93,52	1,21%	15:59	92,10	94,28	13.056.553
NATIONAL GRID GROUP PLC	85,51	-2,16%	15:59	84,86	86,38	28.100.527
NATIONAL HEALTH INVESTORS INC	84,70	-0,59%	15:59	83,79	85,70	2.506.547
NATIONAL HEALTHCARE CORP	157,91	0,12%	15:59	156,29	160,65	4.434.819
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9750	-0,13%	19/03/2026	18,7793	19,4500	263.183
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9421	2,11%	19/03/2026	18,7500	18,9800	34.967
NATIONAL PRESTO INDUSTRIES INC	134,31	0,72%	15:59	131,86	136,10	1.380.786
NATIONAL RESEARCH CORPORATION A	17,35	-1,25%	15:59	16,60	17,57	284.193
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,15	0,26%	15:13	22,95	23,20	147.793
NATIONAL STORAGE AFFILIATES TRU	23,0000	-0,20%	19/03/2026	23,0000	23,2200	5.497
NATIONAL STORAGE AFFILIATES TRUST	38,85	0,53%	15:59	38,32	38,96	11.221.210
NATIONAL STORAGE AFFILIATES TRUST	22,4600	-0,18%	19/03/2026	22,4000	22,4900	511.639
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,5000		18/03/2026	22,4000	22,6092	1.699.493
NATIONAL VISION HOLDINGS INC	28,45	1,68%	15:59	27,71	28,99	5.544.691
NATURAL ALTERNATIVES INT	2,59	-1,15%	15:57	2,56	2,71	85.065
NATURAL GAS SVCS GRP INC	39,38	5,49%	15:59	37,51	39,99	2.047.812
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,45	0,99%	15:58	25,10	25,80	482.075

1 2 3 4 5 »