Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,29	1,67%	15:59	5,17	5,29	592.400
NAAS TECHNOLOGY INC ADR	2,25	-2,17%	15:56	2,20	2,50	11.457
NABORS INDUSTRIES INC	79,23	-0,36%	15:59	77,66	80,66	3.745.781
NABORS INDUSTRIES LTD	0,3001		17/04/2026	0,3001	0,3001	456
NABTESCO CORPORATION	13,5000	-13,52%	17/04/2026	13,5000	15,2000	5.360
NACCO INDUSTRIES INC	48,85	0,39%	15:22	48,54	49,81	184.101
NACG HOLDINGS INC	13,61	-2,72%	15:59	13,61	14,05	223.061
NAGASE & COMPANY LTD	7,5900	120,96%	17/04/2026	7,5900	7,5900	2.004
NAMIB MINERALS ORDINARY SHARES	2,11	-0,71%	15:59	2,03	2,12	209.185
NAMIB MINERALS WARRANTS	0,1800		17/04/2026	0,1800	0,1800	0
NANALYSIS SCIENTIFIC CORP	0,1059		17/04/2026	0,1059	0,1059	0
NANO DIMENSION LTD	1,83	3,39%	15:59	1,76	1,87	1.346.343
NANO LABS LTD	2,42	-12,64%	15:58	2,41	2,76	96.589
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,54	-1,20%	15:59	24,26	25,70	12.116.523
NANO-X IMAGING LTD	2,15	-24,56%	15:59	2,12	2,44	5.910.259
NANOBIOTIX S.A.	33,7900	4,10%	17/04/2026	33,2400	34,4600	2.093.155
NANOVIRICIDES INC	1,30	-5,11%	15:59	1,27	1,46	187.237
NANOXPLORE INC	1,6500	3,12%	17/04/2026	1,6000	1,6900	21.768
NAPCO SECURITY TECHNOLOGIES INC	45,93	1,20%	15:59	45,43	46,24	2.140.298
NASCENT BIOTECH INC	0,0003		17/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		17/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.316,7000	2,27%	17/04/2026	1.302,9301	1.333,9600	1.317
NASDAQ BIOTECH INDEX	6.131,7798	1,60%	17/04/2026	6.081,2998	6.142,0298	6.132
NASDAQ INC	87,79	-0,93%	15:59	87,42	89,11	41.099.073
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.557,6200	0,38%	17/04/2026	1.552,2100	1.583,0300	1.558
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.570,1000	0,38%	17/04/2026	1.564,6500	1.595,7100	1.570
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.575,4000	0,38%	17/04/2026	1.569,9301	1.601,1000	1.575
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.128,1400	1,68%	17/04/2026	1.118,3900	1.128,7300	1.128
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.330,6200	0,50%	17/04/2026	1.319,0699	1.332,2900	1.331
NASDAQ-100 TECHNOLOGY SECTOR	13.593,4502	1,92%	17/04/2026	13.518,3604	13.653,0498	13.593
NASUS PHARMA LTD	2,2400	-0,44%	17/04/2026	2,2400	2,3000	37.437
NATERA INC	207,78	-0,30%	15:59	206,13	210,87	37.368.980
NATHAN'S FAMOUS INC	101,10	-0,68%	15:59	101,10	101,66	280.690
NATIONAL BANK HOLDINGS CORPORATION	42,3800	2,74%	17/04/2026	41,7700	43,0600	10.780.963
NATIONAL BANKSHARES INC VIRGINIA	37,98	0,77%	15:59	37,52	38,16	1.158.837
NATIONAL BEVERAGE CORP	33,88	-1,25%	15:59	33,84	34,32	849.676
NATIONAL CINEMEDIA INC	3,67	0,96%	15:59	3,54	3,71	383.268
NATIONAL ENERGY SERVICES REUNITED CORP O	23,53	-3,13%	15:59	23,07	24,19	6.241.344
NATIONAL FUEL GAS CO	86,67	-0,96%	15:59	86,61	88,48	7.739.116
NATIONAL GRID GROUP PLC	86,02	-1,04%	15:59	85,81	86,87	20.479.571
NATIONAL HEALTH INVESTORS INC	84,92	-0,85%	15:59	84,84	86,23	2.459.554
NATIONAL HEALTHCARE CORP	166,05	-1,15%	15:59	166,05	168,94	3.045.115
NATIONAL HEALTHCARE PROPERTIES, INC.	21,3800	0,38%	17/04/2026	21,3000	21,3800	103.394
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0800	0,33%	17/04/2026	21,0100	21,2100	357.685
NATIONAL PRESTO INDUSTRIES INC	140,11	-2,51%	15:59	139,76	143,90	1.103.016
NATIONAL RESEARCH CORPORATION A	18,19	0,89%	15:59	18,09	18,59	253.189
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,06	-0,50%	15:49	24,01	24,16	98.197
NATIONAL STORAGE AFFILIATES TRU	32,7500	-0,38%	17/04/2026	32,7500	33,0000	165.912
NATIONAL STORAGE AFFILIATES TRUST	43,84	1,29%	15:59	43,04	43,84	9.500.257

1 2 3 4 5 »