Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,77 4,96% Ora15:59 6,48 6,77 1.162.076
N2OFF INC 1,45 -10,96% Ora15:59 1,43 1,56 118.171
NAAS TECHNOLOGY INC ADR 3,09 -1,59% Ora13:52 3,07 3,15 624
NABORS INDUSTRIES INC 66,43 2,26% Ora15:59 65,01 66,94 5.947.432
NABORS INDUSTRIES LTD 0,3300 Data23/01/2026 0,3300 0,3300 0
NABTESCO CORPORATION 13,2400 -15,67% Data23/01/2026 13,2400 13,2400 5.309
NACCO INDUSTRIES INC 48,68 -0,56% Ora15:59 48,68 49,80 226.990
NACG HOLDINGS INC 15,05 -0,59% Ora15:59 14,96 15,18 136.394
NAGASE & COMPANY LTD 13,7400 Data23/01/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 4,08 31,62% Ora15:59 3,89 5,59 98.186.381
NAMIB MINERALS WARRANTS 0,3700 37,04% Data26/01/2026 0,3001 0,4494 71.925
NANALYSIS SCIENTIFIC CORP 0,1200 -2,76% Data26/01/2026 0,1200 0,1200 300
NANO DIMENSION LTD 1,86 0,27% Ora15:59 1,83 1,88 967.662
NANO LABS LTD 3,78 1,61% Ora15:59 3,66 3,88 32.368
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,79 -5,59% Ora15:59 32,31 34,75 15.796.800
NANO-X IMAGING LTD 3,01 -8,94% Ora15:59 2,97 3,29 1.036.910
NANOBIOTIX S.A. 21,5200 2,77% Data26/01/2026 21,2100 21,6000 1.033
NANOVIRICIDES INC 1,11 -3,48% Ora15:59 1,11 1,16 204.485
NANOXPLORE INC 1,8000 -0,77% Data26/01/2026 1,8000 1,8500 40.984
NAPCO SECURITY TECHNOLOGIES INC 38,83 0,78% Ora15:59 38,37 39,34 2.530.420
NASCENT BIOTECH INC 0,0005 150,00% Data26/01/2026 0,0003 0,0752 4
NASDAQ 100 VOLATILITY INDEX 20,2100 Data26/01/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.255,4000 0,14% Data26/01/2026 1.246,0000 1.261,0300 1.255
NASDAQ BIOTECH INDEX 5.960,8101 0,41% Data26/01/2026 5.873,1602 5.974,9800 5.961
NASDAQ INC 98,90 0,86% Ora15:59 98,13 99,38 50.841.283
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.682,6801 2,57% Data26/01/2026 1.657,4301 1.692,1899 1.683
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.695,0000 2,57% Data26/01/2026 1.669,5699 1.704,5800 1.695
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.700,2300 2,57% Data26/01/2026 1.674,7200 1.709,8400 1.700
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.017,9300 0,13% Data26/01/2026 1.017,1600 1.028,0400 1.018
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.297,1300 0,47% Data26/01/2026 1.294,1801 1.302,6100 1.297
NASDAQ-100 TECHNOLOGY SECTOR 13.134,4697 0,68% Data26/01/2026 13.007,6201 13.176,0195 13.134
NASUS PHARMA LTD 6,2400 -0,16% Data26/01/2026 6,0000 6,2400 281
NATERA INC 241,37 -0,09% Ora15:59 239,00 246,27 30.890.667
NATHAN'S FAMOUS INC 101,50 0,74% Ora15:59 100,60 101,60 9.032.959
NATIONAL BANK HOLDINGS CORPORATION 40,3100 -0,05% Data26/01/2026 39,6600 40,6700 93.237
NATIONAL BANKSHARES INC VIRGINIA 36,14 0,08% Ora15:57 35,71 37,65 243.454
NATIONAL BEVERAGE CORP 33,52 -0,65% Ora15:59 33,09 33,74 1.316.601
NATIONAL CINEMEDIA INC 3,70 -1,33% Ora15:59 3,65 3,75 366.150
NATIONAL ENERGY SERVICES REUNITED CORP O 20,25 -0,78% Ora15:59 19,93 20,50 3.718.303
NATIONAL FUEL GAS CO 82,89 1,49% Ora15:59 81,82 83,04 16.704.984
NATIONAL GRID GROUP PLC 82,59 1,33% Ora15:59 82,26 83,06 14.479.883
NATIONAL HEALTH INVESTORS INC 80,13 0,89% Ora15:59 79,55 81,24 3.054.384
NATIONAL HEALTHCARE CORP 145,54 1,61% Ora15:59 142,99 146,65 1.511.038
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3500 0,73% Data26/01/2026 19,3500 19,4200 26.626
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8600 -0,53% Data26/01/2026 18,8600 18,8600 12.995
NATIONAL PRESTO INDUSTRIES INC 121,18 0,64% Ora15:56 119,66 121,64 647.596
NATIONAL RESEARCH CORPORATION A 20,78 -1,38% Ora15:58 20,63 21,50 194.970
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,71 -0,28% Ora15:52 24,69 24,78 142.595
NATIONAL STORAGE AFFILIATES TRU 21,1550 -1,11% Data23/01/2026 21,1550 21,1550 2.687