Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,07 -1,30% Ora15:59 6,00 6,17 1.049.694
N2OFF INC 1,27 0,79% Ora15:46 1,20 1,30 29.178
NAAS TECHNOLOGY INC ADR 3,12 10,64% Ora14:50 2,95 3,16 39.765
NABORS INDUSTRIES INC 66,77 -0,43% Ora15:59 64,88 67,39 3.303.776
NABORS INDUSTRIES LTD 0,2550 -17,48% Data29/01/2026 0,2550 0,2550 0
NABTESCO CORPORATION 13,6070 5,81% Data29/01/2026 13,2725 13,6070 90.160
NACCO INDUSTRIES INC 49,49 2,25% Ora15:57 47,62 49,49 40.067
NACG HOLDINGS INC 14,94 -1,84% Ora15:59 14,69 15,19 155.228
NAGASE & COMPANY LTD 13,7400 Data29/01/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,61 -36,19% Ora15:59 3,30 5,28 12.782.503
NAMIB MINERALS WARRANTS 0,3800 -11,63% Data29/01/2026 0,3500 0,5500 126.046
NANALYSIS SCIENTIFIC CORP 0,1141 -3,63% Data29/01/2026 0,1141 0,1141 128
NANO DIMENSION LTD 1,79 -4,55% Ora15:59 1,78 1,88 883.501
NANO LABS LTD 3,27 -6,57% Ora15:58 3,21 3,66 58.827
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,56 -7,96% Ora15:59 28,73 32,61 19.913.038
NANO-X IMAGING LTD 2,72 -3,72% Ora15:59 2,71 2,89 1.085.086
NANOBIOTIX 21,8900 -2,36% Data29/01/2026 21,2800 22,1300 1.467
NANOVIRICIDES INC 0,9725 -2,75% Ora15:59 0,9601 1,0099 71.219
NANOXPLORE INC 1,9000 2,15% Data29/01/2026 1,8300 1,9100 120.270
NAPCO SECURITY TECHNOLOGIES INC 36,85 -3,79% Ora15:59 36,56 39,09 4.107.287
NASB FINANCIAL INC 38,0000 0,66% Data29/01/2026 38,0000 38,0000 26.600
NASCENT BIOTECH INC 0,0003 Data29/01/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9500 -0,25% Data29/01/2026 15,9200 16,0800 1.260
NASDAQ INC 96,75 -1,37% Ora15:59 95,63 99,71 67.158.991
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,5900 -5,25% Data29/01/2026 5,5500 5,9200 285
NATERA INC 230,99 -0,21% Ora15:59 229,30 235,62 27.254.070
NATHAN'S FAMOUS INC 101,17 0,35% Ora15:59 100,80 101,25 640.720
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data29/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,9700 0,28% Data29/01/2026 38,9700 40,2600 279.950
NATIONAL BANKSHARES INC VIRGINIA 36,50 0,79% Ora15:59 35,95 36,57 472.163
NATIONAL BEVERAGE CORP 34,06 0,18% Ora15:59 33,55 34,29 2.121.572
NATIONAL CINEMEDIA INC 3,61 0,06% Ora15:59 3,56 3,64 155.630
NATIONAL ENERGY SERVICES REUNITED CORP O 19,66 -0,08% Ora15:59 19,22 19,92 2.369.824
NATIONAL FUEL GAS CO 83,73 -0,32% Ora15:59 82,54 84,48 8.304.397
NATIONAL GRID GROUP PLC 85,26 0,22% Ora15:59 84,35 85,47 23.779.313
NATIONAL HEALTH INVESTORS INC 82,06 1,60% Ora15:59 80,05 82,33 3.204.736
NATIONAL HEALTHCARE CORP 144,43 3,03% Ora15:58 139,99 145,38 2.578.816
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4350 -0,33% Data29/01/2026 19,3500 19,5000 81.627
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0000 0,16% Data29/01/2026 18,8140 19,0000 95.000
NATIONAL PRESTO INDUSTRIES INC 127,45 1,68% Ora15:59 122,83 127,69 1.495.116
NATIONAL RESEARCH CORPORATION A 20,29 1,17% Ora15:59 19,74 20,39 388.949
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,50 -1,41% Ora15:57 24,36 24,53 87.509
NATIONAL STORAGE AFFILIATES TRU 21,1400 Data29/01/2026 21,1400 21,1400 0
NATIONAL STORAGE AFFILIATES TRUST 31,81 -0,06% Ora15:59 31,32 32,01 11.300.477
NATIONAL STORAGE AFFILIATES TRUST 21,1782 0,51% Data29/01/2026 20,9800 21,1782 155.300
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1782 0,51% Data29/01/2026 20,9800 21,1782 155.300
NATIONAL VISION HOLDINGS INC 26,36 -0,68% Ora15:59 25,69 26,71 6.146.329
NATURAL ALTERNATIVES INT 3,98 -2,69% Ora11:52 3,85 4,22 2.096
NATURAL GAS SVCS GRP INC 34,57 0,14% Ora15:59 33,68 34,78 982.884