Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,77 -0,83% Ora14:48 4,75 4,94 535.804
NAAS TECHNOLOGY INC ADR 2,12 4,43% Ora14:00 2,01 2,16 1.247
NABORS INDUSTRIES INC 75,53 -4,06% Ora14:47 73,72 77,84 7.089.389
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 52,13 1,62% Ora13:56 50,86 52,98 250.629
NACG HOLDINGS INC 12,19 -27,25% Ora14:47 12,11 14,44 2.330.164
NAGASE & COMPANY LTD 13,7400 Data11/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,80 -7,28% Ora14:48 2,75 2,97 683.612
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 Data11/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,86 -1,59% Ora14:47 1,82 1,87 1.064.952
NANO LABS LTD 2,96 0,17% Ora14:48 2,95 3,07 79.195
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,12 -2,47% Ora14:48 23,77 24,76 4.904.512
NANO-X IMAGING LTD 2,64 0,38% Ora14:46 2,57 2,69 308.245
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 3.104.383
NANOVIRICIDES INC 1,16 0,43% Ora14:46 1,16 1,27 453.689
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 41,78 -1,81% Ora14:47 40,97 42,41 6.694.661
NASB FINANCIAL INC 39,9000 0,25% Data11/03/2026 39,4000 39,9000 75.810
NASCENT BIOTECH INC 0,0003 Data11/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5750 343.204
NASDAQ INC 83,86 -1,92% Ora14:48 83,68 85,45 44.827.122
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4550 4,8700 11.136
NATERA INC 191,02 -2,84% Ora14:48 186,07 195,40 58.893.790
NATHAN'S FAMOUS INC 100,57 0,18% Ora14:26 100,52 100,69 158.122
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data11/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 13.946.397
NATIONAL BANKSHARES INC VIRGINIA 37,15 -0,21% Ora14:18 36,27 37,46 166.590
NATIONAL BEVERAGE CORP 34,43 -0,06% Ora14:47 33,86 35,35 1.699.489
NATIONAL CINEMEDIA INC 3,44 1,03% Ora14:48 3,34 3,45 331.500
NATIONAL ENERGY SERVICES REUNITED CORP O 19,03 -7,15% Ora14:48 18,46 20,19 14.854.957
NATIONAL FUEL GAS CO 93,97 1,69% Ora14:48 92,40 94,69 14.067.980
NATIONAL GRID GROUP PLC 91,06 1,53% Ora14:47 89,63 91,81 16.637.086
NATIONAL HEALTH INVESTORS INC 85,72 0,60% Ora14:48 84,59 86,62 1.245.073
NATIONAL HEALTHCARE CORP 156,38 0,03% Ora14:47 154,95 158,40 2.464.886
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 133,28 -4,97% Ora14:45 126,57 139,88 2.690.171
NATIONAL RESEARCH CORPORATION A 16,57 3,47% Ora14:36 16,01 16,93 237.480
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,61 -0,30% Ora14:28 23,50 23,72 137.544
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 30,73 -3,00% Ora14:48 30,48 31,47 11.491.692
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL VISION HOLDINGS INC 26,21 -1,80% Ora14:48 25,80 26,94 3.547.203
NATURAL ALTERNATIVES INT 2,69 -1,10% Ora14:38 2,68 2,84 34.183
NATURAL GAS SVCS GRP INC 36,84 -3,42% Ora14:48 35,95 37,94 538.180
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,92 1,40% Ora14:46 24,35 25,24 382.220