Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,2800	1,93%	28/04/2026	5,1700	5,3400	3.896.846
NAAS TECHNOLOGY INC ADR	2,1900	-3,52%	28/04/2026	2,1140	2,1900	2.275
NABORS INDUSTRIES INC	93,6200	3,22%	28/04/2026	90,6500	95,1100	47.084.119
NABORS INDUSTRIES LTD	0,6500	8,33%	28/04/2026	0,6500	0,6500	195
NABTESCO CORPORATION	15,5200	-2,94%	28/04/2026	15,5200	15,7500	5.820
NACCO INDUSTRIES INC	49,8000	-0,42%	28/04/2026	48,5500	50,6200	361.598
NACG HOLDINGS INC	14,5300	1,32%	28/04/2026	14,3150	14,6100	452.537
NAGASE & COMPANY LTD	7,5900		28/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,0200	-5,16%	28/04/2026	2,0000	2,1099	1.057.442
NAMIB MINERALS WARRANTS	0,1910	6,11%	28/04/2026	0,1883	0,3486	37.189
NANALYSIS SCIENTIFIC CORP	0,1058		28/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,7500	-2,23%	28/04/2026	1,7000	1,7800	2.223.606
NANO LABS LTD	1,7950	-2,97%	28/04/2026	1,7800	2,1100	480.958
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,7100	-7,96%	28/04/2026	22,9500	24,7100	50.237.033
NANO-X IMAGING LTD	1,8000	-3,23%	28/04/2026	1,7800	1,8400	2.109.782
NANOBIOTIX	33,1200	0,03%	28/04/2026	31,8500	34,0100	5.377.098
NANOVIRICIDES INC	1,2100	-3,20%	28/04/2026	1,1300	1,2800	543.666
NANOXPLORE INC	1,5800	-1,25%	28/04/2026	1,5800	1,6000	15.369
NAPCO SECURITY TECHNOLOGIES INC	45,6500	-0,95%	28/04/2026	44,7550	46,1550	12.216.944
NASCENT BIOTECH INC	0,0003		28/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,6800	-0,70%	28/04/2026	15,5450	15,8300	26.734
NASDAQ INC	91,3100	0,97%	28/04/2026	89,6400	91,5100	341.449.636
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,9100	-8,49%	28/04/2026	2,8603	3,2000	285.523
NATERA INC	200,1700	-2,06%	28/04/2026	195,9700	202,9900	333.193.174
NATHAN'S FAMOUS INC	100,4200	-0,69%	28/04/2026	100,4000	101,1200	6.685.964
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		28/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	43,2700	0,12%	28/04/2026	43,2150	43,8600	8.819.248
NATIONAL BANKSHARES INC VIRGINIA	36,7100	3,26%	28/04/2026	35,6800	37,0900	4.345.032
NATIONAL BEVERAGE CORP	34,5100	0,70%	28/04/2026	34,4800	35,3700	7.115.203
NATIONAL CINEMEDIA INC	3,5900	1,13%	28/04/2026	3,5400	3,6000	594.536
NATIONAL ENERGY SERVICES REUNITED CORP O	25,0100	0,72%	28/04/2026	24,7400	25,3450	30.885.974
NATIONAL FUEL GAS CO	89,2200	0,42%	28/04/2026	89,0700	90,1300	58.450.699
NATIONAL GRID GROUP PLC	87,4500	0,25%	28/04/2026	86,7700	87,7800	65.583.565
NATIONAL HEALTH INVESTORS INC	76,6200	-0,69%	28/04/2026	76,0200	78,2300	25.031.754
NATIONAL HEALTHCARE CORP	174,6400	-0,99%	28/04/2026	174,1400	177,4699	10.106.941
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9800	0,05%	28/04/2026	20,8500	20,9993	205.268
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2800	-0,04%	28/04/2026	20,2800	21,0000	192.680
NATIONAL PRESTO INDUSTRIES INC	146,5400	0,67%	28/04/2026	144,4650	147,3850	19.601.483
NATIONAL RESEARCH CORPORATION A	16,8400	-1,58%	28/04/2026	16,6600	17,3900	1.069.475
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,1100	0,33%	28/04/2026	23,9513	24,1200	247.875
NATIONAL STORAGE AFFILIATES TRU	32,5000	-1,52%	28/04/2026	32,0000	32,5000	43.225
NATIONAL STORAGE AFFILIATES TRUST	41,9000	-2,31%	28/04/2026	41,5350	43,4900	83.726.130
NATIONAL STORAGE AFFILIATES TRUST	22,9700	0,09%	28/04/2026	22,8200	22,9800	256.161
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9700	0,09%	28/04/2026	22,8200	22,9800	267.440
NATIONAL VISION HOLDINGS INC	24,0800	-2,75%	28/04/2026	23,9100	25,4800	45.343.748
NATURAL ALTERNATIVES INT	2,6800	-1,11%	28/04/2026	2,6800	2,8300	47.031
NATURAL GAS SVCS GRP INC	39,7000	-0,28%	28/04/2026	38,6750	39,7700	5.399.597
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,4700	1,37%	28/04/2026	27,1800	27,8999	1.908.341
NATURAL HEALTH TRENDS CORPORATION	2,9800	2,05%	28/04/2026	2,9200	2,9900	100.939

1 2 3 4 5 »