Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N CORP II 10,4700 Data11/11/2021 10,4700 10,4700 0
N-ABLE INC 5,3200 2,90% Data18/02/2026 5,0950 5,3200 13.512.757
N2OFF INC 0,7720 -2,28% Ora15:57 0,7700 0,8213 5.708
NAAS TECHNOLOGY INC ADR 2,31 -2,12% Ora15:34 2,21 2,32 10.452
NABORS INDUSTRIES INC 75,3000 4,71% Data18/02/2026 72,5875 75,5700 51.619.430
NABORS INDUSTRIES LTD 0,3000 17,65% Data18/02/2026 0,1741 0,3000 1.950
NABTESCO CORPORATION 16,9800 11,27% Data18/02/2026 14,6900 16,9800 64.813
NACCO INDUSTRIES INC 56,3600 -2,84% Data18/02/2026 56,3000 56,8750 292.396
NACG HOLDINGS INC 16,3200 1,24% Data18/02/2026 16,1100 16,4800 809.080
NAGASE & COMPANY LTD 13,7400 Data18/02/2026 13,7400 13,7400 0
NAISSANCE FUN 15,6700 -0,32% Ora15:59 15,6600 15,7004 2.161.903
NAL INC 18,5100 3,70% Data08/06/2012 17,5800 18,6400 0
NAMIB MINERALS ORDINARY SHARES 2,64 10,00% Ora15:59 2,40 2,75 1.406.020
NAMIB MINERALS WARRANTS 0,1560 -0,64% Data18/02/2026 0,1550 0,1817 4.572
NANALYSIS SCIENTIFIC CORP 0,1091 -3,71% Data18/02/2026 0,1091 0,1100 1.637
NANO DIMENSION LTD 2,01 0,25% Ora15:59 1,98 2,05 2.008.928
NANO LABS LTD 3,23 -0,62% Ora15:58 3,17 3,35 38.861
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,04 -0,75% Ora15:59 24,31 26,45 13.566.360
NANO-X IMAGING LTD 2,33 1,30% Ora15:59 2,24 2,40 451.350
NANOBIOTIX 26,8150 1,15% Data18/02/2026 26,7000 27,1800 424.857
NANOVIRICIDES INC 1,0400 0,97% Data18/02/2026 0,9600 1,0700 696.800
NANOXPLORE INC 1,6000 -0,62% Data18/02/2026 1,6000 1,6400 3.368
NAPCO SECURITY TECHNOLOGIES INC 43,44 -1,56% Ora15:59 43,32 44,57 4.631.818
NASB FINANCIAL INC 38,9900 Data18/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data18/02/2026 0,0003 0,0003 2
NASDAQ DM EX US INDUSTRIALS IND 16,1500 0,31% Data18/02/2026 16,0300 16,3680 166.345
NASDAQ INC 82,13 2,36% Ora15:59 80,56 82,36 69.558.373
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,3400 -10,40% Data18/02/2026 4,9000 6,4000 9.612
NATERA INC 215,56 2,04% Ora15:59 210,57 220,65 45.901.934
NATHAN'S FAMOUS INC 100,54 -0,22% Ora15:59 100,45 100,83 4.178.773
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 100,00% Data18/02/2026 0,0400 0,0400 32
NATIONAL BANK HOLDINGS CORPORATION 41,5500 -0,46% Data18/02/2026 41,2000 42,2000 17.974.530
NATIONAL BANKSHARES INC VIRGINIA 38,04 -0,44% Ora15:57 38,00 38,68 132.787
NATIONAL BEVERAGE CORP 36,92 0,68% Ora15:59 36,20 37,17 2.026.259
NATIONAL CINEMEDIA INC 3,23 -0,15% Ora15:59 3,17 3,25 220.568
NATIONAL ENERGY SERVICES REUNITED CORP O 24,67 2,07% Ora15:59 23,87 25,03 10.719.065
NATIONAL FUEL GAS CO 86,2600 -1,04% Data18/02/2026 86,2100 87,6000 44.620.832
NATIONAL GRID GROUP PLC 90,8100 -1,74% Data18/02/2026 90,7000 92,5400 93.113.668
NATIONAL HEALTH INVESTORS INC 88,9500 -2,27% Data18/02/2026 88,8100 90,6500 16.909.395
NATIONAL HEALTHCARE CORP 162,1000 -1,73% Data18/02/2026 159,9601 165,4400 10.408.279
NATIONAL HEALTHCARE PROPERTIES, INC. 19,6250 0,26% Data18/02/2026 19,4300 19,6700 134.294
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8101 -0,79% Data18/02/2026 18,8101 19,0500 20.541
NATIONAL PRESTO INDUSTRIES INC 126,0600 0,10% Data18/02/2026 123,9900 128,0800 12.063.942
NATIONAL RESEARCH CORPORATION A 12,32 2,41% Ora15:59 11,90 12,52 316.980
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,5400 -0,49% Data18/02/2026 24,5300 24,6700 318.137
NATIONAL STORAGE AFFILIATES TRU 21,0000 Data18/02/2026 20,7340 21,1700 52.605
NATIONAL STORAGE AFFILIATES TRUST 34,2600 0,56% Data18/02/2026 33,8200 34,3900 29.622.190
NATIONAL STORAGE AFFILIATES TRUST 21,2000 0,09% Data18/02/2026 20,9647 21,2000 90.524
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,2000 0,09% Data18/02/2026 20,9647 21,2000 90.524