Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,51	1,56%	15:59	7,36	7,56	1.595.622
N2OFF INC	2,86	-4,03%	16:00	2,85	3,03	29.858
NAAS TECHNOLOGY INC ADR	3,50	-1,69%	16:00	3,33	3,89	436.088
NABORS INDUSTRIES INC	58,42	2,65%	16:00	56,69	58,99	8.230.593
NABORS INDUSTRIES LTD	0,2300	4,55%	05/12/2025	0,2100	0,2300	989

NABTESCO CORPORATION	13,5000	-7,72%	05/12/2025	13,5000	14,5700	23.355
NACCO INDUSTRIES INC	48,40	0,41%	15:59	48,25	49,92	123.118
NACG HOLDINGS INC	14,09	-0,93%	15:59	14,03	14,44	208.990
NAGASE & COMPANY LTD	13,7400		05/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9240	-5,52%	05/12/2025	0,9200	0,9900	4.943
NAMIB MINERALS ORDINARY SHARES	1,29	-1,53%	16:00	1,26	1,34	161.778
NAMIB MINERALS WARRANTS	0,0700	-17,65%	05/12/2025	0,0700	0,0837	24.132
NANALYSIS SCIENTIFIC CORP	0,1200	5,26%	05/12/2025	0,1200	0,1200	600
NANO DIMENSION LTD	1,82	1,68%	16:00	1,79	1,85	1.927.624
NANO LABS LTD	3,00		16:00	2,75	3,19	847.993
NANO NUCLEAR ENERGY INC. COMMON STOCK	35,76	-2,21%	16:00	34,60	36,50	31.660.442
NANO-X IMAGING LTD	3,64	-4,96%	15:59	3,64	3,87	2.921.742
NANOBIOTIX S.A.	21,1500	-3,07%	05/12/2025	21,0400	21,8600	841.220
NANOVIBRONIX INC	4,11	0,49%	16:00	4,06	4,22	121.110
NANOVIRICIDES INC	1,25	2,46%	15:59	1,23	1,28	290.375

NANOXPLORE INC	1,6100	1,26%	05/12/2025	1,5700	1,6100	18.249
NAPCO SECURITY TECHNOLOGIES INC	41,31	0,93%	16:00	40,48	41,68	4.820.525
NASCENT BIOTECH INC	0,0043		05/12/2025	0,0043	0,0043	0
NASDAQ 100 VOLATILITY INDEX	20,2100		05/12/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.195,2800	-0,05%	05/12/2025	1.194,6100	1.201,0800	1.195
NASDAQ BIOTECH INDEX	5.738,8701	-0,45%	05/12/2025	5.719,8901	5.783,1201	5.739
NASDAQ INC	90,22	-0,08%	16:00	89,87	90,54	103.233.738
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.757,5601	0,95%	05/12/2025	1.742,9100	1.771,2300	1.758
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.769,7100	0,95%	05/12/2025	1.754,9600	1.783,4800	1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.774,8600	0,95%	05/12/2025	1.760,0601	1.788,6700	1.775
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	993,4900	1,22%	05/12/2025	989,1100	997,2200	993
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.265,3300	-0,98%	05/12/2025	1.263,9800	1.273,5601	1.265
NASDAQ-100 TECHNOLOGY SECTOR	13.048,6104	0,53%	05/12/2025	13.006,8701	13.150,2500	13.049
NASUS PHARMA LTD	6,8000	-0,73%	05/12/2025	6,8000	6,8000	9.438
NATERA INC	244,55	1,03%	16:00	239,00	245,59	159.775.206
NATHAN'S FAMOUS INC	89,90	-3,41%	16:00	88,67	97,34	1.400.826
NATIONAL BANK HOLDINGS CORPORATION	38,5000	-0,28%	05/12/2025	38,3900	38,7950	7.420.221
NATIONAL BANKSHARES INC VIRGINIA	29,79	-1,46%	16:00	29,79	30,67	18.751
NATIONAL BEVERAGE CORP	33,24	-4,33%	15:59	32,38	34,40	4.416.696
NATIONAL CINEMEDIA INC	4,14	0,24%	16:00	4,07	4,21	630.165
NATIONAL ENERGY SERVICES REUNITED CORP	14,8700	1,02%	05/12/2025	14,6700	14,9900	9.113.719
NATIONAL FUEL GAS CO	81,77	-0,54%	15:59	81,77	82,77	8.307.808
NATIONAL GRID GROUP PLC	75,42	-0,65%	15:59	75,33	76,14	13.563.862
NATIONAL HEALTH INVESTORS INC	78,41	-0,80%	16:00	78,25	79,28	1.922.010
NATIONAL HEALTHCARE CORP	134,73	-1,36%	16:00	133,00	139,06	1.055.400
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2400	0,63%	05/12/2025	19,1000	19,4600	326.387
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5900	0,76%	05/12/2025	18,2423	18,5900	107.357
NATIONAL PRESTO INDUSTRIES INC	101,00	6,03%	16:00	96,91	104,20	1.966.586
NATIONAL RESEARCH CORPORATION A	15,87	-2,76%	16:00	15,69	16,40	948.601

1 2 3 4 5 »