Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,80	2,98%	15:59	4,59	4,89	1.091.570
N2OFF INC	1,0300	-15,57%	26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	1,95	-4,41%	12:31	1,95	2,10	10.818
NABORS INDUSTRIES INC	79,58	3,88%	15:59	75,22	79,60	5.652.454
NABORS INDUSTRIES LTD	0,3000	15,38%	03/03/2026	0,3000	0,3000	2

NABTESCO CORPORATION	15,5650	13,53%	03/03/2026	15,4800	15,9690	123.166
NACCO INDUSTRIES INC	57,38	1,02%	15:59	57,20	59,42	581.466
NACG HOLDINGS INC	16,85	1,69%	15:59	16,44	17,17	199.750
NAGASE & COMPANY LTD	13,7400		03/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,28	-5,35%	15:59	3,22	3,54	1.320.007
NAMIB MINERALS WARRANTS	0,1930	-3,50%	03/03/2026	0,1920	0,2197	4.208
NANALYSIS SCIENTIFIC CORP	0,1120	3,70%	03/03/2026	0,1120	0,1120	112
NANO DIMENSION LTD	1,89	1,89%	15:59	1,85	1,90	499.667
NANO LABS LTD	3,11	5,42%	15:59	2,96	3,11	69.974
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,36	1,31%	15:59	25,72	27,40	10.024.116
NANO-X IMAGING LTD	2,64	1,93%	15:59	2,58	2,75	835.417
NANOBIOTIX	30,5800	-4,32%	03/03/2026	30,0000	31,8400	1.998.648
NANOVIRICIDES INC	0,9503	1,55%	15:59	0,9434	0,9690	21.116
NANOXPLORE INC	1,4100	-6,00%	03/03/2026	1,4100	1,4900	31.787
NAPCO SECURITY TECHNOLOGIES INC	43,59	0,83%	15:59	42,76	43,94	2.899.878

NASB FINANCIAL INC	39,9900	1,24%	03/03/2026	39,0000	39,9900	28.073
NASCENT BIOTECH INC	0,0003		03/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,7700	-0,25%	03/03/2026	15,6600	15,7900	370.106
NASDAQ INC	89,12	1,94%	15:59	87,40	89,35	56.940.696
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,7500	3,71%	03/03/2026	4,5000	4,7500	4.565
NATERA INC	202,82	-2,04%	15:59	201,85	208,60	26.028.572
NATHAN'S FAMOUS INC	100,61	-0,33%	15:59	100,60	100,79	821.306
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		03/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,3600	-0,79%	03/03/2026	39,5900	40,8000	23.059.565
NATIONAL BANKSHARES INC VIRGINIA	38,11	1,60%	15:58	37,75	38,31	255.388
NATIONAL BEVERAGE CORP	37,28	-0,40%	15:58	36,76	38,00	1.380.212
NATIONAL CINEMEDIA INC	3,58	0,99%	15:59	3,48	3,68	638.796
NATIONAL ENERGY SERVICES REUNITED CORP O	22,56	-3,55%	15:59	22,53	23,62	15.217.428
NATIONAL FUEL GAS CO	93,50	0,62%	15:59	92,01	93,80	15.531.927
NATIONAL GRID GROUP PLC	90,43	-0,34%	15:59	89,89	91,11	23.009.247
NATIONAL HEALTH INVESTORS INC	84,87	-2,17%	15:59	84,06	86,32	3.953.809
NATIONAL HEALTHCARE CORP	173,35	1,67%	15:59	169,34	174,51	1.391.404
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4370	-0,27%	03/03/2026	19,2500	19,4900	65.891
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	0,27%	03/03/2026	18,7201	18,8000	17.108
NATIONAL PRESTO INDUSTRIES INC	141,85	3,61%	15:59	135,01	142,39	1.151.622
NATIONAL RESEARCH CORPORATION A	13,14	-1,87%	15:59	13,14	13,81	120.954
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,00	0,31%	15:10	23,74	24,04	158.413
NATIONAL STORAGE AFFILIATES TRU	20,9468	-0,96%	03/03/2026	20,9468	21,1500	21.575
NATIONAL STORAGE AFFILIATES TRUST	34,27	-0,90%	15:59	33,61	34,47	10.125.815
NATIONAL STORAGE AFFILIATES TRUST	20,7500	-0,72%	03/03/2026	20,6000	20,8953	200.009
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,7500	-0,72%	03/03/2026	20,6000	20,8953	200.009
NATIONAL VISION HOLDINGS INC	29,04	9,05%	15:59	26,03	30,00	11.056.865
NATURAL ALTERNATIVES INT	2,76	5,34%	15:59	2,65	2,80	15.465
NATURAL GAS SVCS GRP INC	38,99	1,40%	15:59	38,26	39,39	497.359

1 2 3 4 5 »