Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,4700	-0,91%	05/05/2026	5,3400	5,5100	3.836.751
NAAS TECHNOLOGY INC ADR	2,5000	20,19%	05/05/2026	2,0020	2,5000	35.423
NABORS INDUSTRIES INC	105,2800	1,51%	05/05/2026	102,3398	105,7999	25.690.426
NABORS INDUSTRIES LTD	0,6490		05/05/2026	0,6490	0,6490	0
NABTESCO CORPORATION	16,5250	-3,31%	05/05/2026	16,1500	16,5250	94.192
NACCO INDUSTRIES INC	49,1100	2,29%	05/05/2026	48,7650	50,0299	212.352
NACG HOLDINGS INC	14,8100	1,79%	05/05/2026	14,6300	14,9700	966.960
NAGASE & COMPANY LTD	7,5900		05/05/2026	7,5900	7,5900	0
NAKAMOTO INC.	0,1950	2,09%	05/05/2026	0,1915	0,2045	800.005
NAKAMOTO INC.	0,3000		05/05/2026	0,3000	0,3000	0
NAMIB MINERALS ORDINARY SHARES	1,7800	-7,29%	05/05/2026	1,7500	1,9592	1.491.277
NAMIB MINERALS WARRANTS	0,2380	5,64%	05/05/2026	0,2055	0,2500	3.253
NANALYSIS SCIENTIFIC CORP	0,0931		05/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,9000		05/05/2026	1,8700	1,9200	3.141.886
NANO LABS LTD	2,1100	3,18%	05/05/2026	2,0500	2,4299	322.060
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,7700	-2,36%	05/05/2026	22,1000	23,5550	39.804.419
NANO-X IMAGING LTD	1,7900	-4,28%	05/05/2026	1,7800	1,9100	1.859.407
NANOBIOTIX	34,7700	11,59%	05/05/2026	33,1000	34,7800	2.751.037
NANOVIRICIDES INC	1,4600	-2,67%	05/05/2026	1,3900	1,5700	599.156
NANOXPLORE INC	1,5294	-1,33%	05/05/2026	1,5200	1,5700	39.209

NAPCO SECURITY TECHNOLOGIES INC	41,8200	5,58%	05/05/2026	39,5900	42,2000	28.369.433
NASCENT BIOTECH INC	0,0002		05/05/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	15,6310	-0,50%	05/05/2026	15,6310	15,7250	179.678
NASDAQ INC	89,0000	-2,52%	05/05/2026	87,3200	90,7000	470.746.009
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,8800	6,67%	05/05/2026	2,6400	2,9100	65.555
NATERA INC	206,7700	-2,26%	05/05/2026	205,0050	213,8395	218.975.633
NATHAN'S FAMOUS INC	100,8800	0,62%	05/05/2026	100,2200	101,4700	3.404.801
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0450	12,50%	05/05/2026	0,0432	0,0450	1.175
NATIONAL BANK HOLDINGS CORPORATION	42,7600	0,80%	05/05/2026	42,2000	43,0800	6.438.117
NATIONAL BANKSHARES INC VIRGINIA	36,4600	1,59%	05/05/2026	35,6800	36,6200	2.243.420
NATIONAL BEVERAGE CORP	34,9200	0,55%	05/05/2026	34,3700	35,3200	9.614.349
NATIONAL CINEMEDIA INC	3,4600	2,67%	05/05/2026	3,4000	3,4900	801.464
NATIONAL ENERGY SERVICES REUNITED CORP O	24,4100	1,24%	05/05/2026	23,7800	24,5200	57.247.382
NATIONAL FUEL GAS CO	82,0400	-1,18%	05/05/2026	81,7100	83,2350	47.601.905
NATIONAL GRID GROUP PLC	87,6400	0,16%	05/05/2026	86,8200	88,0900	75.367.333
NATIONAL HEALTH INVESTORS INC	73,0900	-3,46%	05/05/2026	72,4300	75,6350	53.224.869
NATIONAL HEALTHCARE CORP	167,0500	-2,09%	05/05/2026	166,5550	173,3300	10.632.565
NATIONAL HEALTHCARE PROPERTIES, INC.	21,5300	-0,69%	05/05/2026	21,3100	21,8500	342.112
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9000	-0,05%	05/05/2026	20,7800	20,9500	172.571
NATIONAL PRESTO INDUSTRIES INC	140,5900	6,06%	05/05/2026	134,4500	141,7425	10.964.052
NATIONAL RESEARCH CORPORATION A	18,7400	2,85%	05/05/2026	18,2100	19,3100	2.492.251
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,8550	0,06%	05/05/2026	23,7500	23,8699	279.915
NATIONAL STORAGE AFFILIATES TRU	32,0400	1,71%	05/05/2026	32,0400	32,0500	98.907
NATIONAL STORAGE AFFILIATES TRUST	41,9000	0,70%	05/05/2026	41,4100	42,1250	48.164.092
NATIONAL STORAGE AFFILIATES TRUST	23,0250	0,55%	05/05/2026	22,9200	23,0700	59.819
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0250	0,55%	05/05/2026	22,9200	23,0700	59.819
NATIONAL VISION HOLDINGS INC	22,4400	2,42%	05/05/2026	21,8200	22,5050	31.396.253
NATURAL ALTERNATIVES INT	2,6100	-2,25%	05/05/2026	2,5800	2,7100	118.609
NATURAL GAS SVCS GRP INC	41,0600	0,64%	05/05/2026	40,6050	41,4600	2.098.412

1 2 3 4 5 »