Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,15 4,79% Ora15:07 4,91 5,15 548.950
NAAS TECHNOLOGY INC ADR 2,20 4,76% Ora14:47 2,11 2,20 1.304
NABORS INDUSTRIES INC 89,45 1,03% Ora15:08 86,78 90,50 3.047.907
NABORS INDUSTRIES LTD 0,6000 Data23/04/2026 0,4500 0,6000 1.901
NABTESCO CORPORATION 14,1450 -2,58% Data23/04/2026 14,1450 15,0400 16.663
NACCO INDUSTRIES INC 48,88 1,42% Ora10:46 48,88 49,40 14.765
NACG HOLDINGS INC 14,52 3,79% Ora15:07 13,84 14,58 287.283
NAGASE & COMPANY LTD 7,5900 Data23/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,10 1,94% Ora15:07 2,00 2,16 411.308
NAMIB MINERALS WARRANTS 0,1700 6,25% Data23/04/2026 0,1600 0,1748 927
NANALYSIS SCIENTIFIC CORP 0,1058 Data23/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,79 -0,55% Ora15:07 1,77 1,82 800.682
NANO LABS LTD 2,21 -8,51% Ora14:49 2,16 2,46 95.548
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,70 -2,49% Ora15:08 24,28 26,25 11.786.740
NANO-X IMAGING LTD 1,73 0,87% Ora15:08 1,73 1,87 2.204.726
NANOBIOTIX 33,7100 4,71% Data23/04/2026 32,7400 34,4850 2.855.001
NANOVIRICIDES INC 1,25 -4,23% Ora15:08 1,23 1,28 83.766
NANOXPLORE INC 1,6300 2,90% Data23/04/2026 1,6000 1,6400 9.169
NAPCO SECURITY TECHNOLOGIES INC 45,40 1,15% Ora15:07 44,68 45,70 1.014.594
NASB FINANCIAL INC 38,6000 -0,05% Data23/04/2026 38,6000 38,6100 7.720
NASCENT BIOTECH INC 0,0003 Data23/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,7200 -1,50% Data23/04/2026 15,6400 15,9900 724.000
NASDAQ INC 89,87 3,25% Ora15:08 87,24 89,93 44.508.673
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,4000 -12,60% Data23/04/2026 3,2700 4,4900 1.217.438
NATERA INC 206,29 2,56% Ora15:08 198,64 206,43 44.454.433
NATHAN'S FAMOUS INC 101,13 -0,02% Ora15:04 101,12 101,19 413.504
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data23/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,9200 3,35% Data23/04/2026 41,8100 42,9300 14.883.540
NATIONAL BANKSHARES INC VIRGINIA 35,50 -3,03% Ora15:08 35,40 37,56 278.175
NATIONAL BEVERAGE CORP 33,83 -0,10% Ora15:07 33,62 34,22 749.448
NATIONAL CINEMEDIA INC 3,55 1,00% Ora15:07 3,46 3,55 302.804
NATIONAL ENERGY SERVICES REUNITED CORP O 24,47 3,58% Ora15:08 23,14 24,64 3.232.755
NATIONAL FUEL GAS CO 88,29 -0,96% Ora15:08 88,01 89,43 6.621.053
NATIONAL GRID GROUP PLC 87,49 0,61% Ora15:07 87,10 87,69 11.654.379
NATIONAL HEALTH INVESTORS INC 77,27 -0,45% Ora15:07 76,24 77,62 2.690.220
NATIONAL HEALTHCARE CORP 172,34 1,03% Ora15:06 169,64 173,47 3.039.037
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -0,24% Data23/04/2026 21,0000 21,3000 136.626
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2400 -2,97% Data23/04/2026 19,9100 20,6415 113.648
NATIONAL PRESTO INDUSTRIES INC 142,41 1,79% Ora14:52 135,33 143,43 964.091
NATIONAL RESEARCH CORPORATION A 17,04 -1,25% Ora14:34 16,85 17,19 64.657
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,16 Ora14:43 23,99 24,16 101.775
NATIONAL STORAGE AFFILIATES TRU 33,0000 1,57% Data23/04/2026 31,6000 33,0000 209.022
NATIONAL STORAGE AFFILIATES TRUST 43,41 -0,47% Ora15:08 43,16 43,72 3.209.667
NATIONAL STORAGE AFFILIATES TRUST 22,9000 0,22% Data23/04/2026 22,8400 22,9250 374.209
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,9000 0,22% Data23/04/2026 22,8400 22,9250 374.369
NATIONAL VISION HOLDINGS INC 23,70 -1,88% Ora15:08 23,13 24,32 7.079.951
NATURAL ALTERNATIVES INT 2,68 -2,90% Ora13:53 2,66 2,75 12.204
NATURAL GAS SVCS GRP INC 39,65 3,26% Ora15:06 38,18 39,65 453.187
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,25 0,22% Ora15:07 26,66 27,39 331.184