Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,68	5,41%	15:59	4,30	4,73	1.354.836
N2OFF INC	1,0300	-15,57%	26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	2,04	-4,67%	13:46	1,81	2,07	1.524
NABORS INDUSTRIES INC	76,63	-0,35%	15:59	74,00	78,41	6.220.958
NABORS INDUSTRIES LTD	0,2600		02/03/2026	0,2600	0,2600	2

NABTESCO CORPORATION	13,7100	-20,98%	02/03/2026	13,7100	16,9599	14.683
NACCO INDUSTRIES INC	58,05	-1,35%	15:12	57,28	59,28	92.104
NACG HOLDINGS INC	16,57	-1,66%	15:57	16,19	16,81	167.333
NAGASE & COMPANY LTD	13,7400		02/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,46	-10,95%	15:59	3,24	3,59	2.117.753
NAMIB MINERALS WARRANTS	0,2000	-9,09%	02/03/2026	0,2000	0,2500	3.427
NANALYSIS SCIENTIFIC CORP	0,1080	0,09%	02/03/2026	0,1080	0,1080	540
NANO DIMENSION LTD	1,86	-4,38%	15:59	1,80	1,90	944.590
NANO LABS LTD	2,98	1,02%	15:58	2,95	3,00	46.284
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,02	-5,62%	15:59	25,40	26,62	9.183.783
NANO-X IMAGING LTD	2,58	4,88%	15:59	2,37	2,73	1.013.528
NANOBIOTIX	31,9600	2,96%	02/03/2026	31,0000	33,8008	2.283.606
NANOVIRICIDES INC	0,9378	-3,32%	15:58	0,9303	0,9666	52.961
NANOXPLORE INC	1,5000	-3,23%	02/03/2026	1,4900	1,5570	65.850
NAPCO SECURITY TECHNOLOGIES INC	43,23	-3,22%	15:59	42,21	43,63	3.231.281

NASB FINANCIAL INC	39,5000	1,28%	02/03/2026	39,5000	39,5000	477.950
NASCENT BIOTECH INC	0,0003		02/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8100	-0,32%	02/03/2026	15,8100	15,9200	281.418
NASDAQ INC	87,36	-0,83%	15:59	85,85	88,72	51.750.985
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,5800	-4,38%	02/03/2026	4,5400	5,0000	13.740
NATERA INC	207,12	3,47%	15:59	192,60	210,51	61.757.156
NATHAN'S FAMOUS INC	100,92	0,34%	15:58	100,58	101,01	457.552
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		02/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,6800	1,73%	02/03/2026	39,2400	40,9100	27.052.200
NATIONAL BANKSHARES INC VIRGINIA	37,65	-0,37%	15:53	37,00	37,79	169.945
NATIONAL BEVERAGE CORP	37,44	1,46%	15:59	36,13	37,48	1.357.830
NATIONAL CINEMEDIA INC	3,56	-1,52%	15:59	3,41	3,68	615.369
NATIONAL ENERGY SERVICES REUNITED CORP O	23,40	-5,25%	15:59	22,50	24,43	17.315.450
NATIONAL FUEL GAS CO	92,94	0,30%	15:59	91,41	93,23	22.384.889
NATIONAL GRID GROUP PLC	90,76	-3,32%	15:59	88,67	90,90	24.735.814
NATIONAL HEALTH INVESTORS INC	86,72	-0,98%	15:59	85,46	87,19	4.251.473
NATIONAL HEALTHCARE CORP	170,87	-0,16%	15:59	166,07	170,87	853.575
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4900	-0,31%	02/03/2026	19,3350	19,5500	33.133
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7500	-0,27%	02/03/2026	18,5300	18,8100	99.375
NATIONAL PRESTO INDUSTRIES INC	137,22	2,02%	15:58	132,19	139,15	2.460.093
NATIONAL RESEARCH CORPORATION A	13,40	-3,25%	15:58	13,27	13,86	341.740
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,83	-0,38%	15:55	23,60	23,92	138.903
NATIONAL STORAGE AFFILIATES TRU	21,1499		02/03/2026	20,7000	21,1499	46.403
NATIONAL STORAGE AFFILIATES TRUST	34,60	-2,20%	15:59	33,90	34,90	4.878.249
NATIONAL STORAGE AFFILIATES TRUST	20,9000	-0,48%	02/03/2026	20,8300	21,1700	1.684.979
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,9000	-0,48%	02/03/2026	20,8300	21,1700	1.684.979
NATIONAL VISION HOLDINGS INC	26,63	-1,11%	15:59	25,35	26,71	6.866.963
NATURAL ALTERNATIVES INT	2,72	0,18%	13:40	2,66	2,74	4.999
NATURAL GAS SVCS GRP INC	38,45	-0,77%	15:59	37,38	38,98	565.569

1 2 3 4 5 »