Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,87 1,25% Ora10:00 4,78 4,94 62.180
NAAS TECHNOLOGY INC ADR 2,01 -0,99% Ora09:44 2,01 2,01 201
NABORS INDUSTRIES INC 76,07 -3,37% Ora10:03 76,00 77,84 716.019
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 50,89 -0,80% Ora09:49 50,89 51,00 19.542
NACG HOLDINGS INC 12,85 -23,28% Ora10:04 12,15 14,44 426.708
NAGASE & COMPANY LTD 13,7400 Data11/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,86 -5,30% Ora10:04 2,82 2,97 127.470
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 Data11/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,85 -2,03% Ora10:01 1,84 1,87 74.812
NANO LABS LTD 2,99 1,36% Ora10:04 2,95 3,07 15.147
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,37 -1,47% Ora10:03 23,85 24,52 783.379
NANO-X IMAGING LTD 2,62 -0,37% Ora10:04 2,57 2,64 92.278
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 3.104.383
NANOVIRICIDES INC 1,23 6,96% Ora10:02 1,17 1,25 148.078
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 41,88 -1,57% Ora10:04 41,25 42,41 506.344
NASCENT BIOTECH INC 0,0003 Data11/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5750 343.204
NASDAQ INC 84,90 -0,70% Ora10:04 84,52 85,45 3.463.491
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4550 4,8700 11.136
NATERA INC 195,04 -0,80% Ora10:04 192,20 195,04 7.385.398
NATHAN'S FAMOUS INC 100,3900 -0,32% Data11/03/2026 100,3900 100,8950 3.342.284
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data11/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 13.946.397
NATIONAL BANKSHARES INC VIRGINIA 37,00 -0,62% Ora09:46 37,00 37,01 7.400
NATIONAL BEVERAGE CORP 34,27 -0,54% Ora10:04 33,86 34,56 182.559
NATIONAL CINEMEDIA INC 3,36 -1,18% Ora10:03 3,35 3,44 185.164
NATIONAL ENERGY SERVICES REUNITED CORP O 19,58 -4,47% Ora10:04 19,47 20,19 1.441.720
NATIONAL FUEL GAS CO 93,19 0,84% Ora10:03 92,40 93,19 736.294
NATIONAL GRID GROUP PLC 90,25 0,62% Ora10:03 89,63 90,28 1.808.865
NATIONAL HEALTH INVESTORS INC 85,59 0,45% Ora10:01 84,59 85,60 68.218
NATIONAL HEALTHCARE CORP 155,99 -0,22% Ora10:04 154,95 156,94 717.969
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 131,68 -6,11% Ora10:04 131,68 139,88 442.697
NATIONAL RESEARCH CORPORATION A 16,07 0,37% Ora10:00 16,01 16,37 28.184
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,68 -0,25% Data11/03/2026 23,57 23,81 483.972
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 31,28 -1,26% Ora10:03 30,97 31,47 2.389.587
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL VISION HOLDINGS INC 26,81 0,43% Ora10:04 25,80 26,94 630.032
NATURAL ALTERNATIVES INT 2,78 2,21% Ora09:59 2,75 2,84 3.523
NATURAL GAS SVCS GRP INC 36,87 -3,33% Ora10:03 36,27 37,94 86.854
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,86 1,18% Ora09:52 24,35 24,86 40.222
NATURAL HEALTH TRENDS CORPORATION 3,16 2,14% Ora09:45 3,04 3,16 620