Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,7700 -5,17% Data24/03/2026 4,7500 4,9800 4.933.425
NAAS TECHNOLOGY INC ADR 2,4100 -2,43% Data24/03/2026 2,2600 2,4100 1.068
NABORS INDUSTRIES INC 85,9900 1,18% Data24/03/2026 84,0001 87,2888 23.209.475
NABORS INDUSTRIES LTD 0,2800 -15,15% Data24/03/2026 0,2800 0,3300 3
NABTESCO CORPORATION 12,4800 -8,38% Data24/03/2026 12,4800 14,1100 13.354
NACCO INDUSTRIES INC 52,5800 2,64% Data24/03/2026 51,9100 53,0750 736.751
NACG HOLDINGS INC 14,4800 1,83% Data24/03/2026 14,1500 14,6700 2.348.540
NAGASE & COMPANY LTD 13,7400 Data24/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,2800 -1,72% Data24/03/2026 2,2500 2,5600 2.383.706
NAMIB MINERALS WARRANTS 0,1400 -20,36% Data24/03/2026 0,1380 0,1470 3.396
NANALYSIS SCIENTIFIC CORP 0,0867 -5,66% Data24/03/2026 0,0800 0,0902 9.840
NANO DIMENSION LTD 1,7200 2,99% Data24/03/2026 1,6450 1,7600 4.796.690
NANO LABS LTD 2,9500 -0,67% Data24/03/2026 2,9006 3,0841 79.635
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,6100 -1,86% Data24/03/2026 20,9000 21,9900 20.195.323
NANO-X IMAGING LTD 2,4000 -1,64% Data24/03/2026 2,3200 2,4200 1.712.671
NANOBIOTIX 29,2700 -4,16% Data24/03/2026 28,3950 29,8000 1.968.086
NANOVIRICIDES INC 0,9500 -3,09% Data24/03/2026 0,9351 1,0099 157.423
NANOXPLORE INC 1,3500 3,05% Data24/03/2026 1,2700 1,3500 19.844
NAPCO SECURITY TECHNOLOGIES INC 42,7400 0,16% Data24/03/2026 41,9600 43,4100 16.208.077
NASCENT BIOTECH INC 0,0004 Data24/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2307 0,67% Data24/03/2026 15,0407 15,2800 419.514
NASDAQ INC 84,2800 -2,45% Data24/03/2026 84,1000 85,7300 180.345.631
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4900 -0,40% Data24/03/2026 2,3700 2,5400 204.690
NATERA INC 194,5200 -2,78% Data24/03/2026 191,9000 198,7700 148.693.422
NATHAN'S FAMOUS INC 100,5500 0,19% Data24/03/2026 100,4000 100,8600 1.800.750
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data24/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,4400 1,05% Data24/03/2026 37,5200 38,7100 22.001.057
NATIONAL BANKSHARES INC VIRGINIA 36,4300 -0,90% Data24/03/2026 36,3400 37,1300 2.108.423
NATIONAL BEVERAGE CORP 33,7100 -0,88% Data24/03/2026 33,0100 34,1400 9.485.354
NATIONAL CINEMEDIA INC 3,2100 -3,02% Data24/03/2026 3,1650 3,2833 1.117.000
NATIONAL ENERGY SERVICES REUNITED CORP O 22,1500 1,00% Data24/03/2026 21,3000 22,2750 42.709.121
NATIONAL FUEL GAS CO 94,7800 1,85% Data24/03/2026 92,1500 95,2900 86.601.055
NATIONAL GRID GROUP PLC 82,3300 0,33% Data24/03/2026 81,6700 82,9700 97.423.477
NATIONAL HEALTH INVESTORS INC 82,5600 0,29% Data24/03/2026 81,5300 83,7000 23.136.449
NATIONAL HEALTHCARE CORP 161,9900 0,15% Data24/03/2026 159,0700 164,4150 21.687.869
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9501 -0,26% Data24/03/2026 18,9500 19,6980 114.231
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5500 -0,11% Data24/03/2026 18,5200 19,0000 167.265
NATIONAL PRESTO INDUSTRIES INC 133,0400 -0,54% Data24/03/2026 132,1500 134,5500 5.008.690
NATIONAL RESEARCH CORPORATION A 17,4400 -0,40% Data24/03/2026 17,0401 17,7400 1.039.162
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,0600 -0,82% Data24/03/2026 23,0300 23,2700 238.625
NATIONAL STORAGE AFFILIATES TRU 23,5000 3,52% Data24/03/2026 22,8800 23,5000 245.317
NATIONAL STORAGE AFFILIATES TRUST 37,4300 -1,03% Data24/03/2026 37,1900 37,7800 68.550.125
NATIONAL STORAGE AFFILIATES TRUST 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL VISION HOLDINGS INC 27,5000 0,51% Data24/03/2026 26,5200 27,7950 27.957.958
NATURAL ALTERNATIVES INT 2,7000 -4,77% Data24/03/2026 2,6300 3,3450 387.582
NATURAL GAS SVCS GRP INC 39,6600 0,56% Data24/03/2026 39,1600 40,5900 2.820.699
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,8800 -1,74% Data24/03/2026 24,8600 25,8700 2.355.315
NATURAL HEALTH TRENDS CORPORATION 2,6900 -5,28% Data24/03/2026 2,6575 2,8000 91.597