Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,06	-1,60%	15:59	6,94	7,08	1.227.219
N2OFF INC	0,2335	-0,64%	16:00	0,1980	0,2499	106.384
NAAS TECHNOLOGY INC	1,32	-2,59%	15:59	1,23	1,34	429.209
NABORS ENERGY TRANSITION CORP II	11,0000		30/04/2025	11,0000	11,0900	43.153
NABORS ENERGY TRANSITION CORP. II WARRAN	0,4800	-4,00%	30/04/2025	0,4800	0,4800	9
NABORS INDUSTRIES INC	26,84	-7,00%	15:59	26,20	28,09	6.390.433
NABORS INDUSTRIES LTD	0,9998	0,99%	29/04/2025	0,9998	0,9998	38
NABTESCO CORPORATION	7,5600		29/04/2025	7,5600	7,5600	0
NACCO INDUSTRIES INC	34,71	-4,70%	15:59	34,56	36,55	148.066
NACG HOLDINGS INC	15,21	-0,26%	15:59	14,75	15,21	415.901

NAGASE & COMPANY LTD	13,7400		29/04/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9780	-4,59%	29/04/2025	0,9780	1,0050	466
NANALYSIS SCIENTIFIC CORP	0,2265		29/04/2025	0,2265	0,2265	0
NANO DIMENSION LTD	1,56	-4,00%	16:00	1,50	1,64	1.686.359
NANO LABS LTD	4,61	-4,95%	16:00	4,60	4,85	20.378
NANO NUCLEAR ENERGY INC	22,75	-2,23%	16:00	21,83	22,96	14.479.720
NANO-X IMAGING LTD	5,03	0,70%	15:59	4,76	5,07	2.288.742
NANOBIOTIX S.A.	3,3900	7,66%	30/04/2025	3,2700	3,3900	759
NANOPHASE TECHNOL	3,0000	-3,85%	29/04/2025	2,7201	3,0500	448.965
NANOVIBRONIX INC	2,86	-22,91%	16:00	2,80	3,71	600.750
NANOVIRICIDES INC	1,39	3,36%	15:57	1,35	1,40	87.258
NANOXPLORE INC	1,7600		29/04/2025	1,7600	1,7600	7.040
NAPCO SECURITY TECHNOLOGIES INC	22,85	-0,09%	16:00	22,14	22,94	2.663.776
NASB FINANCIAL INC	33,0000		25/04/2025	33,0000	33,1000	13.200
NASCENT BIOTECH INC	0,0007		29/04/2025	0,0007	0,0007	0
NASDAQ INC	76,21	0,36%	16:00	74,11	76,41	67.975.377
NATERA INC	150,93	-2,56%	16:00	148,01	152,06	55.609.164
NATHAN'S FAMOUS INC	97,75	-0,31%	16:00	96,31	99,01	496.061
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0307	2,33%	30/04/2025	0,0307	0,0307	3
NATIONAL BANK HOLDINGS CORPORATION	36,1600	-0,77%	30/04/2025	35,4900	36,4100	78.069
NATIONAL BANKSHARES INC VIRGINIA	25,77	0,12%	16:00	25,15	26,08	115.566
NATIONAL BEVERAGE CORP	44,37	1,12%	15:59	43,46	44,75	2.394.854
NATIONAL CINEMEDIA INC	5,71	-4,36%	16:00	5,71	5,92	3.248.142
NATIONAL ENERGY SERVICES REUNITED CORP	6,2300	-2,66%	30/04/2025	6,0000	6,2600	20.540
NATIONAL ENERGY SERVICES REUNITED CORP W	0,2075	18,71%	30/04/2025	0,1700	0,2075	29
NATIONAL FUEL GAS CO	76,75	-1,16%	16:00	75,73	77,82	14.634.168
NATIONAL GRID GROUP PLC	73,00	-0,05%	15:59	72,47	73,27	43.613.183
NATIONAL HEALTH INVESTORS INC	75,61	1,00%	15:59	74,24	75,88	2.443.696
NATIONAL HEALTHCARE CORP	94,65	-2,05%	15:59	93,74	95,89	441.892
NATIONAL HEALTHCARE PROPERTIES, INC.	14,0450	0,29%	30/04/2025	13,8500	14,2500	54.481
NATIONAL HEALTHCARE PROPERTIES, INC.	13,4180	3,77%	30/04/2025	13,1100	13,4180	13.552
NATIONAL PRESTO INDUSTRIES INC	84,15	-1,41%	15:59	82,84	84,84	436.625
NATIONAL RESEARCH CORPORATION A	11,36	-4,30%	16:00	11,01	11,55	320.918
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,59	-0,63%	15:58	23,57	23,79	217.653
NATIONAL STORAGE AFFILIATES TRU	21,8000	0,99%	30/04/2025	21,8000	21,8000	2.180
NATIONAL STORAGE AFFILIATES TRUST	37,21	2,59%	15:59	35,74	37,24	10.468.947
NATIONAL STORAGE AFFILIATES TRUST	22,6000	-0,22%	30/04/2025	22,2500	23,0299	375.815
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,6500	-0,88%	29/04/2025	22,5794	22,6708	58.505
NATIONAL VISION HOLDINGS INC	12,35	0,49%	16:00	11,90	12,40	7.159.875
NATURAL ALTERNATIVES INT	3,01	-2,75%	15:59	2,95	3,37	112.674

1 2 3 4 5 »