Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,24 -1,56% Ora11:42 7,19 7,28 552.067
N2OFF INC 3,00 4,08% Ora09:59 3,00 3,14 1.785
NAAS TECHNOLOGY INC ADR 3,63 -1,49% Ora11:40 3,60 3,65 4.248
NABORS ENERGY TRANSITION CORP II 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 -13,33% Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 50,13 -0,35% Ora11:41 49,25 50,63 1.198.225
NABORS INDUSTRIES LTD 0,1750 Data26/11/2025 0,1750 0,1750 0
NABTESCO CORPORATION 11,8900 -0,72% Data26/11/2025 11,8900 11,8900 10.332
NACCO INDUSTRIES INC 47,77 -1,40% Ora10:19 46,54 47,77 14.469
NACG HOLDINGS INC 14,50 2,95% Ora11:24 14,20 14,58 51.354
NAGASE & COMPANY LTD 13,7400 Data26/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9480 2,16% Data26/11/2025 0,9000 0,9480 853
NAMIB MINERALS ORDINARY SHARES 1,39 -7,47% Ora11:42 1,37 1,49 286.712
NAMIB MINERALS WARRANTS 0,0700 -12,61% Data26/11/2025 0,0700 0,0950 1.071
NANALYSIS SCIENTIFIC CORP 0,1273 6,08% Data26/11/2025 0,1273 0,1273 1.910
NANO DIMENSION LTD 1,79 7,19% Ora11:42 1,71 1,80 1.390.709
NANO LABS LTD 4,25 2,78% Ora11:38 4,25 4,31 20.157
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,41 7,11% Ora11:41 31,11 32,81 8.859.175
NANO-X IMAGING LTD 4,43 -1,99% Ora11:41 4,31 4,63 2.724.389
NANOBIOTIX S.A. 20,3800 -4,00% Data26/11/2025 19,1400 20,5400 3.233.205
NANOVIBRONIX INC 4,11 -17,47% Ora10:51 4,02 4,13 19.875
NANOVIRICIDES INC 1,23 5,13% Ora11:40 1,21 1,27 63.075
NANOXPLORE INC 1,6200 -1,82% Data26/11/2025 1,6200 1,6400 8.019
NAPCO SECURITY TECHNOLOGIES INC 40,18 -0,89% Ora11:32 40,03 40,90 910.748
NASCENT BIOTECH INC 0,0043 Data26/11/2025 0,0043 0,0043 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data26/11/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.168,1700 -0,19% Data26/11/2025 1.167,4000 1.174,8900 1.168
NASDAQ BIOTECH INDEX 5.813,5498 0,87% Data26/11/2025 5.757,2598 5.832,4702 5.814
NASDAQ INC 91,18 2,29% Ora11:42 90,13 91,26 18.877.204
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.698,6600 -0,53% Data26/11/2025 1.691,7700 1.708,1700 1.699
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.710,3400 -0,53% Data26/11/2025 1.703,4000 1.719,9100 1.710
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.715,2900 -0,53% Data26/11/2025 1.708,3400 1.724,8900 1.715
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 964,1200 1,10% Data26/11/2025 955,8900 969,7400 964
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.305,1801 0,27% Data26/11/2025 1.302,0400 1.308,3300 1.305
NASDAQ-100 TECHNOLOGY SECTOR 12.335,4004 0,83% Data26/11/2025 12.242,9805 12.397,9199 12.335
NASUS PHARMA LTD 7,0000 Data26/11/2025 7,0000 7,0000 0
NATERA INC 237,14 0,27% Ora11:42 236,00 239,76 22.352.947
NATHAN'S FAMOUS INC 92,36 -0,50% Ora11:38 91,23 92,45 153.009
NATIONAL BANK HOLDINGS CORPORATION 37,6700 -0,87% Data26/11/2025 37,6700 38,1700 10.952.326
NATIONAL BANKSHARES INC VIRGINIA 29,56 0,14% Ora11:21 29,27 29,60 30.627
NATIONAL BEVERAGE CORP 34,03 -0,32% Ora11:40 33,82 34,37 1.170.883
NATIONAL CINEMEDIA INC 4,31 1,06% Ora11:40 4,25 4,32 193.846
NATIONAL ENERGY SERVICES REUNITED CORP 14,0000 -2,44% Data26/11/2025 13,9300 14,4500 7.287.434
NATIONAL FUEL GAS CO 82,34 2,13% Ora11:41 81,54 82,70 2.845.405
NATIONAL GRID GROUP PLC 76,04 2,66% Ora11:41 75,64 76,08 12.584.903
NATIONAL HEALTH INVESTORS INC 79,45 0,05% Ora11:41 79,30 80,08 639.314
NATIONAL HEALTHCARE CORP 135,18 -2,01% Ora11:40 135,18 137,32 726.822
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 0,87% Data26/11/2025 18,4700 18,5630 25.984
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 1,51% Data26/11/2025 17,9000 18,1500 72.600