Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,51 1,56% Ora15:59 7,36 7,56 1.595.622
N2OFF INC 2,81 -1,98% Ora09:30 2,81 2,81 0
NAAS TECHNOLOGY INC ADR 3,38 -3,40% Ora09:30 3,38 3,39 6.140
NABORS INDUSTRIES INC 58,31 -0,19% Ora09:14 58,31 58,31 0
NABORS INDUSTRIES LTD 0,2300 4,55% Data05/12/2025 0,2100 0,2300 989
NABTESCO CORPORATION 13,5000 -7,72% Data05/12/2025 13,5000 14,5700 23.355
NACCO INDUSTRIES INC 48,40 0,41% Ora15:59 48,25 49,92 123.118
NACG HOLDINGS INC 13,91 -1,21% Ora09:30 13,91 13,91 0
NAGASE & COMPANY LTD 13,7400 Data05/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9240 -5,52% Data05/12/2025 0,9200 0,9900 4.943
NAMIB MINERALS ORDINARY SHARES 1,32 2,33% Ora09:30 1,31 1,33 4.865
NAMIB MINERALS WARRANTS 0,0700 -17,65% Data05/12/2025 0,0700 0,0837 24.132
NANALYSIS SCIENTIFIC CORP 0,1200 5,26% Data05/12/2025 0,1200 0,1200 600
NANO DIMENSION LTD 1,83 0,55% Ora09:30 1,82 1,84 152.100
NANO LABS LTD 2,95 -1,67% Ora09:30 2,90 2,95 15.817
NANO NUCLEAR ENERGY INC. COMMON STOCK 37,66 5,31% Ora09:30 37,02 37,66 1.451.402
NANO-X IMAGING LTD 3,73 2,47% Ora09:30 3,68 3,73 75.046
NANOBIOTIX S.A. 21,1500 -3,07% Data05/12/2025 21,0400 21,8600 841.220
NANOVIBRONIX INC 4,21 1,45% Ora09:30 4,21 4,39 64.608
NANOVIRICIDES INC 1,25 2,46% Ora15:59 1,23 1,28 290.375
NANOXPLORE INC 1,6100 1,26% Data05/12/2025 1,5700 1,6100 18.249
NAPCO SECURITY TECHNOLOGIES INC 41,73 1,02% Ora09:30 41,73 41,73 65.641
NASCENT BIOTECH INC 0,0043 Data05/12/2025 0,0043 0,0043 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data05/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.195,2800 -0,05% Data05/12/2025 1.194,6100 1.201,0800 1.195
NASDAQ BIOTECH INDEX 5.738,8701 -0,45% Data05/12/2025 5.719,8901 5.783,1201 5.739
NASDAQ INC 89,84 -0,42% Ora09:30 89,84 90,02 2.186.893
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.757,5601 0,95% Data05/12/2025 1.742,9100 1.771,2300 1.758
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.769,7100 0,95% Data05/12/2025 1.754,9600 1.783,4800 1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.774,8600 0,95% Data05/12/2025 1.760,0601 1.788,6700 1.775
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 993,4900 1,22% Data05/12/2025 989,1100 997,2200 993
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.265,3300 -0,98% Data05/12/2025 1.263,9800 1.273,5601 1.265
NASDAQ-100 TECHNOLOGY SECTOR 13.048,6104 0,53% Data05/12/2025 13.006,8701 13.150,2500 13.049
NASUS PHARMA LTD 6,8000 -0,73% Data05/12/2025 6,8000 6,8000 9.438
NATERA INC 245,33 0,32% Ora09:30 245,17 245,34 4.486.840
NATHAN'S FAMOUS INC 89,9000 -3,41% Ora16:00 88,6650 97,3400 1.400.826
NATIONAL BANK HOLDINGS CORPORATION 38,5000 -0,28% Data05/12/2025 38,3900 38,7950 7.420.221
NATIONAL BANKSHARES INC VIRGINIA 29,7900 -1,46% Ora16:00 29,7900 30,6700 18.751
NATIONAL BEVERAGE CORP 33,24 -0,03% Ora09:30 33,24 33,24 64.153
NATIONAL CINEMEDIA INC 4,16 0,48% Ora09:30 4,16 4,16 8.715
NATIONAL ENERGY SERVICES REUNITED CORP 14,8700 1,02% Data05/12/2025 14,6700 14,9900 9.113.719
NATIONAL FUEL GAS CO 81,77 -0,54% Ora15:59 81,77 82,77 8.307.808
NATIONAL GRID GROUP PLC 75,95 0,72% Ora09:30 75,87 75,98 681.340
NATIONAL HEALTH INVESTORS INC 78,41 -0,80% Ora16:00 78,25 79,28 1.922.010
NATIONAL HEALTHCARE CORP 134,73 -1,36% Ora16:00 133,00 139,06 1.055.400
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2400 0,63% Data05/12/2025 19,1000 19,4600 326.387
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5900 0,76% Data05/12/2025 18,2423 18,5900 107.357
NATIONAL PRESTO INDUSTRIES INC 101,00 6,03% Ora16:00 96,91 104,20 1.966.586
NATIONAL RESEARCH CORPORATION A 15,38 -3,06% Ora09:30 15,37 15,38 42.529