Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,20	-6,98%	15:59	4,15	4,55	949.336
NAAS TECHNOLOGY INC ADR	2,30	2,22%	15:59	2,30	2,34	460
NABORS INDUSTRIES INC	80,18	-3,30%	15:59	80,01	84,19	2.885.219
NABORS INDUSTRIES LTD	0,4200		09/04/2026	0,4200	0,4200	0
NABTESCO CORPORATION	15,5000	0,66%	09/04/2026	15,5000	15,5000	791
NACCO INDUSTRIES INC	51,19	-1,18%	14:53	50,89	51,90	41.594
NACG HOLDINGS INC	14,32	2,77%	15:59	13,88	14,34	331.928
NAGASE & COMPANY LTD	3,4350		09/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,18	-3,96%	15:58	2,14	2,29	352.803
NAMIB MINERALS WARRANTS	0,1461	-2,60%	09/04/2026	0,1420	0,1890	26.057
NANALYSIS SCIENTIFIC CORP	0,0901	-9,99%	09/04/2026	0,0901	0,0901	1.532
NANO DIMENSION LTD	1,71	-0,87%	15:59	1,69	1,74	1.204.298
NANO LABS LTD	3,09	3,52%	15:42	2,97	3,20	31.171
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,77	-1,61%	15:59	20,55	21,88	7.371.343
NANO-X IMAGING LTD	2,27	-2,16%	15:59	2,25	2,37	382.828
NANOBIOTIX	30,5900	-0,71%	09/04/2026	29,3601	30,6600	1.917.289
NANOVIRICIDES INC	0,9928	-6,34%	15:57	0,9844	1,0400	71.254
NANOXPLORE INC	1,5900	-1,49%	09/04/2026	1,5900	1,6560	81.976
NAPCO SECURITY TECHNOLOGIES INC	42,75	1,59%	15:59	41,81	42,86	2.090.484
NASB FINANCIAL INC	39,0000		09/04/2026	39,0000	39,0000	0

NASCENT BIOTECH INC	0,0003		09/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3400	0,66%	09/04/2026	15,3200	15,4600	106.460
NASDAQ INC	83,17	-1,24%	15:59	82,19	84,20	49.777.133
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3200	-0,85%	09/04/2026	2,2500	2,3600	41.978
NATERA INC	193,12	-4,87%	15:59	184,00	204,19	134.738.202
NATHAN'S FAMOUS INC	101,68	-0,14%	15:58	101,68	101,90	305.508
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	2,44%	09/04/2026	40,8300	42,2800	14.038.168
NATIONAL BANKSHARES INC VIRGINIA	37,22	-1,43%	15:59	37,04	37,73	592.449
NATIONAL BEVERAGE CORP	34,70	-2,06%	15:59	34,67	35,41	1.136.069
NATIONAL CINEMEDIA INC	3,29	-3,24%	15:59	3,28	3,40	171.842
NATIONAL ENERGY SERVICES REUNITED CORP O	23,02	-3,32%	15:59	22,80	23,99	8.283.588
NATIONAL FUEL GAS CO	93,94	-1,15%	15:59	93,65	95,17	6.115.533
NATIONAL GRID GROUP PLC	90,32		15:59	90,20	91,17	14.924.764
NATIONAL HEALTH INVESTORS INC	86,51	0,48%	15:59	85,64	86,56	2.124.137
NATIONAL HEALTHCARE CORP	171,16	-3,20%	15:59	168,11	174,29	2.980.067
NATIONAL HEALTHCARE PROPERTIES, INC.	20,1350	0,37%	09/04/2026	20,1350	20,4500	85.654
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2800	-0,93%	09/04/2026	19,1901	19,7560	249.233
NATIONAL PRESTO INDUSTRIES INC	141,12	-1,29%	15:59	138,90	143,10	1.585.892
NATIONAL RESEARCH CORPORATION A	16,51	-3,17%	15:59	16,28	16,93	342.166
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,49	0,90%	15:56	23,28	23,51	115.588
NATIONAL STORAGE AFFILIATES TRU	31,5100	1,48%	09/04/2026	30,9800	32,1500	89.236
NATIONAL STORAGE AFFILIATES TRUST	41,18	0,49%	15:59	40,85	41,50	5.844.042
NATIONAL STORAGE AFFILIATES TRUST	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.225
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.339
NATIONAL VISION HOLDINGS INC	25,66	-2,58%	15:59	25,59	26,26	3.996.093
NATURAL ALTERNATIVES INT	2,83	3,42%	15:57	2,71	2,84	9.772
NATURAL GAS SVCS GRP INC	38,45	0,60%	15:59	37,09	38,65	658.752
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,44	-0,60%	15:59	26,08	26,60	318.958

1 2 3 4 5 »