Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 3,61 -7,67% Ora13:53 3,52 3,86 860.908
NAAS TECHNOLOGY INC ADR 2,70 12,76% Ora13:08 2,51 2,99 34.722
NABORS INDUSTRIES INC 100,40 -1,54% Ora13:51 99,32 101,55 2.651.638
NABORS INDUSTRIES LTD 0,2760 36,43% Data12/05/2026 0,2760 0,2760 0
NABTESCO CORPORATION 19,1000 3,19% Data12/05/2026 19,1000 19,1000 1.910
NACCO INDUSTRIES INC 49,00 -0,65% Ora13:46 49,00 49,23 24.048
NACG HOLDINGS INC 14,44 -0,70% Ora13:52 14,31 14,68 114.590
NAGASE & COMPANY LTD 7,5900 Data12/05/2026 7,5900 7,5900 0
NAKAMOTO INC. 0,1700 -3,19% Ora13:51 0,1670 0,1749 161.714
NAKAMOTO INC. 0,3000 Data12/05/2026 0,3000 0,3000 0
NAMIB MINERALS ORDINARY SHARES 1,57 -4,46% Ora13:48 1,57 1,66 128.441
NAMIB MINERALS WARRANTS 0,1932 3,87% Data12/05/2026 0,1631 0,1932 178
NANALYSIS SCIENTIFIC CORP 0,0931 Data12/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,69 4,97% Ora13:53 1,61 1,75 2.142.450
NANO LABS LTD 2,57 18,43% Ora13:53 2,18 2,57 182.176
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,53 1,62% Ora13:53 26,35 27,90 12.588.126
NANO-X IMAGING LTD 1,79 4,68% Ora13:50 1,70 1,85 1.096.147
NANOBIOTIX 48,2400 -9,92% Data12/05/2026 46,0000 49,9989 6.194.354
NANOVIRICIDES INC 1,65 10,00% Ora13:52 1,54 1,67 209.083
NANOXPLORE INC 1,5400 -1,28% Data12/05/2026 1,5300 1,5500 3.388
NAPCO SECURITY TECHNOLOGIES INC 37,98 -0,81% Ora13:52 37,25 38,82 2.512.095
NASB FINANCIAL INC 39,2500 0,64% Data12/05/2026 39,2500 39,2500 10.715
NASCENT BIOTECH INC 0,0003 Data12/05/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,6250 -0,16% Data12/05/2026 15,5600 15,6844 91.906
NASDAQ INC 88,91 -0,64% Ora13:53 87,99 89,10 22.503.006
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,9950 -1,48% Data12/05/2026 2,9500 3,1043 67.025
NATERA INC 197,22 -3,42% Ora13:52 195,99 203,30 31.718.260
NATHAN'S FAMOUS INC 100,82 -0,24% Ora13:48 100,69 101,09 94.237
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data12/05/2026 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,00% Data12/05/2026 40,9400 42,1050 6.770.262
NATIONAL BANKSHARES INC VIRGINIA 34,81 1,07% Ora13:37 34,34 36,99 223.286
NATIONAL BEVERAGE CORP 34,50 -0,23% Ora13:52 33,99 35,07 813.703
NATIONAL CINEMEDIA INC 2,97 -12,13% Ora13:52 2,88 3,20 358.255
NATIONAL ENERGY SERVICES REUNITED CORP O 26,80 -0,15% Ora13:53 26,61 27,24 5.586.817
NATIONAL FUEL GAS CO 80,92 0,65% Ora13:53 79,77 81,15 6.088.184
NATIONAL GRID GROUP PLC 86,84 -0,46% Ora13:53 86,27 87,02 26.223.644
NATIONAL HEALTH INVESTORS INC 74,87 0,59% Ora13:52 73,76 75,14 1.617.165
NATIONAL HEALTHCARE CORP 191,60 1,12% Ora13:33 188,38 194,09 1.337.325
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2900 1,05% Data12/05/2026 20,9000 21,5700 150.052
NATIONAL HEALTHCARE PROPERTIES, INC. 20,4000 -1,69% Data12/05/2026 20,4000 20,4000 14.464
NATIONAL PRESTO INDUSTRIES INC 136,88 0,77% Ora13:52 133,80 137,58 927.792
NATIONAL RESEARCH CORPORATION A 18,73 -2,42% Ora13:31 18,30 19,22 134.644
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,25 0,17% Ora13:15 24,15 24,25 34.691
NATIONAL STORAGE AFFILIATES TRU 31,2500 Data12/05/2026 31,2500 31,2500 0
NATIONAL STORAGE AFFILIATES TRUST 42,98 -1,39% Ora13:53 42,77 43,32 2.885.955
NATIONAL STORAGE AFFILIATES TRUST 23,0500 -0,13% Data12/05/2026 22,9900 23,2250 316.684
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0500 -0,13% Data12/05/2026 22,9900 23,2250 317.145
NATIONAL VISION HOLDINGS INC 16,53 -21,06% Ora13:53 14,76 19,19 26.891.614
NATURAL ALTERNATIVES INT 2,7100 1,50% Data12/05/2026 2,6900 2,8185 25.138