Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,54 1,42% Ora15:59 7,46 7,62 1.618.667
N2OFF INC 1,54 -13,97% Ora16:00 1,45 1,78 113.467
NAAS TECHNOLOGY INC ADR 3,37 -0,88% Ora16:00 3,35 3,37 5.809
NABORS INDUSTRIES INC 55,21 3,55% Ora16:00 53,51 55,40 3.838.092
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,80 -0,58% Ora14:11 47,65 49,01 72.499
NACG HOLDINGS INC 14,31 1,27% Ora15:59 14,16 14,36 436.837
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 1,05 0,96% Ora16:00 1,02 1,12 94.116
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,56 -2,78% Ora16:00 1,56 1,62 1.986.561
NANO LABS LTD 3,04 -2,25% Ora16:00 3,02 3,20 106.002
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,89 -5,79% Ora16:00 24,69 26,24 44.624.383
NANO-X IMAGING LTD 2,83 1,80% Ora16:00 2,76 2,85 3.131.476
NANOBIOTIX 21,6700 -3,65% Data30/12/2025 21,6700 22,7800 6.219
NANOVIRICIDES INC 1,11 -1,60% Ora15:59 1,10 1,16 239.546
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 42,00 -0,12% Ora16:00 41,57 42,18 2.381.066
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,5800 1,53% Data30/12/2025 16,2000 16,7000 18.006
NASDAQ INC 98,18 -0,70% Ora16:00 98,11 99,59 82.716.294
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,7900 3,87% Data30/12/2025 6,9400 7,9000 522
NATERA INC 229,98 -0,57% Ora16:00 227,89 232,60 56.007.852
NATHAN'S FAMOUS INC 93,65 -0,38% Ora15:59 92,81 95,54 644.222
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,2100 -0,78% Data30/12/2025 38,1700 38,4500 55.634
NATIONAL BANKSHARES INC VIRGINIA 33,61 -0,18% Ora16:00 33,41 33,82 72.395
NATIONAL BEVERAGE CORP 32,19 Ora16:00 31,85 32,26 3.220.106
NATIONAL CINEMEDIA INC 3,85 -0,26% Ora16:00 3,84 3,92 226.252
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6300 2,63% Data30/12/2025 15,2100 15,6400 103.705
NATIONAL FUEL GAS CO 81,22 0,43% Ora15:59 80,81 81,62 12.180.557
NATIONAL GRID GROUP PLC 77,78 0,44% Ora15:59 77,52 78,00 9.183.189
NATIONAL HEALTH INVESTORS INC 77,58 0,44% Ora16:00 77,14 77,75 4.343.999
NATIONAL HEALTHCARE CORP 138,41 -0,26% Ora16:00 137,07 139,53 1.880.560
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,66 -1,08% Ora15:59 106,59 111,62 886.086
NATIONAL RESEARCH CORPORATION A 18,65 -1,69% Ora16:00 18,60 19,36 316.711
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,81 0,70% Ora15:53 23,65 23,82 222.096
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 28,44 1,25% Ora15:59 28,09 28,54 9.713.662
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 25,94 -2,33% Ora16:00 25,91 26,54 8.276.309
NATURAL ALTERNATIVES INT 3,52 2,47% Ora16:00 3,38 3,55 22.243