Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,38 -2,88% Ora14:29 4,21 4,42 1.963.745
N2OFF INC 1,0300 -15,57% Data26/02/2026 0,8625 1,1900 1.109.135
NAAS TECHNOLOGY INC ADR 2,20 -6,38% Ora12:57 2,14 2,20 2.414
NABORS INDUSTRIES INC 77,20 -0,78% Ora14:27 76,30 78,71 2.638.838
NABORS INDUSTRIES LTD 0,3250 Data26/02/2026 0,3250 0,3250 6
NABTESCO CORPORATION 13,5000 -3,57% Data26/02/2026 13,5000 15,9960 11.651
NACCO INDUSTRIES INC 58,37 3,56% Ora14:03 57,00 58,37 66.420
NACG HOLDINGS INC 16,76 0,78% Ora14:19 16,40 16,76 70.076
NAGASE & COMPANY LTD 13,7400 Data26/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,85 0,79% Ora14:29 3,75 4,06 2.419.399
NAMIB MINERALS WARRANTS 0,2400 -3,61% Data26/02/2026 0,2010 0,2500 9.072
NANALYSIS SCIENTIFIC CORP 0,1079 Data26/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,90 -3,55% Ora14:27 1,88 1,93 328.092
NANO LABS LTD 2,95 Ora13:48 2,95 2,99 9.578
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,09 -5,88% Ora14:29 26,09 27,30 6.088.347
NANO-X IMAGING LTD 2,34 -5,65% Ora14:29 2,33 2,46 403.331
NANOBIOTIX 27,5100 6,63% Data26/02/2026 25,9800 28,0000 9.573
NANOVIRICIDES INC 1,03 3,00% Ora14:27 1,01 1,05 74.686
NANOXPLORE INC 1,5300 0,66% Data26/02/2026 1,5180 1,5580 37.944
NAPCO SECURITY TECHNOLOGIES INC 45,61 -2,23% Ora14:28 45,58 46,40 1.283.135
NASB FINANCIAL INC 38,9900 Data26/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data26/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,1300 -0,29% Data26/02/2026 16,1300 16,2500 677
NASDAQ INC 87,13 -1,65% Ora14:29 86,88 88,60 48.714.332
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,1000 0,78% Data26/02/2026 4,9000 5,5000 352
NATERA INC 207,74 -3,87% Ora14:28 196,22 211,13 63.657.641
NATHAN'S FAMOUS INC 100,72 -0,05% Ora14:15 100,66 100,80 486.908
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data26/02/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 41,0400 0,12% Data26/02/2026 40,7100 41,8000 238.935
NATIONAL BANKSHARES INC VIRGINIA 37,71 -1,55% Ora14:22 37,51 38,31 105.574
NATIONAL BEVERAGE CORP 36,52 -1,64% Ora14:27 36,47 37,18 1.129.087
NATIONAL CINEMEDIA INC 3,58 1,85% Ora14:29 3,49 3,73 2.145.929
NATIONAL ENERGY SERVICES REUNITED CORP O 25,00 -0,56% Ora14:28 24,89 25,45 2.739.387
NATIONAL FUEL GAS CO 90,88 2,08% Ora14:29 89,10 91,20 4.832.285
NATIONAL GRID GROUP PLC 93,80 0,09% Ora14:29 93,51 94,64 14.465.167
NATIONAL HEALTH INVESTORS INC 84,26 -3,90% Ora14:27 84,17 88,15 4.185.430
NATIONAL HEALTHCARE CORP 163,77 2,25% Ora14:29 156,85 164,12 1.826.903
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2000 0,34% Data26/02/2026 19,0800 19,2000 117.120
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7800 -0,37% Data26/02/2026 18,7750 18,8600 13.146
NATIONAL PRESTO INDUSTRIES INC 133,33 -0,15% Ora13:42 132,34 133,99 502.554
NATIONAL RESEARCH CORPORATION A 13,52 0,60% Ora14:26 13,19 13,71 122.148
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,73 -1,04% Ora13:58 23,73 23,96 87.871
NATIONAL STORAGE AFFILIATES TRU 21,1697 0,57% Data26/02/2026 21,1697 21,1697 4.340
NATIONAL STORAGE AFFILIATES TRUST 35,01 1,55% Ora14:28 34,18 35,35 5.338.128
NATIONAL STORAGE AFFILIATES TRUST 21,1500 -0,09% Data26/02/2026 21,0126 21,1999 144.370
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1500 -0,09% Data26/02/2026 21,0126 21,1999 144.370
NATIONAL VISION HOLDINGS INC 26,62 -2,35% Ora14:29 26,21 27,31 2.435.403
NATURAL ALTERNATIVES INT 2,80 1,45% Ora12:03 2,80 2,81 3.976
NATURAL GAS SVCS GRP INC 38,20 -0,53% Ora14:28 37,73 39,67 336.339