Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,76 -3,96% Ora15:59 7,74 8,01 2.063.909
N2OFF INC 0,2630 -5,94% Ora16:00 0,2600 0,2709 111.815
NAAS TECHNOLOGY INC 1,07 -8,55% Ora16:00 1,07 1,16 89.015
NABORS ENERGY TRANSITION CORP II 11,0700 -0,09% Data13/06/2025 11,0700 11,0800 2.701
NABORS ENERGY TRANSITION CORP. II WARRAN 0,5370 0,19% Data12/06/2025 0,4210 0,5370 5.483
NABORS INDUSTRIES INC 34,93 3,96% Ora15:59 33,90 37,50 7.879.037
NABORS INDUSTRIES LTD 0,7372 -0,04% Data12/06/2025 0,7372 0,7372 741
NABTESCO CORPORATION 9,2120 Data12/06/2025 9,2120 9,2120 0
NACCO INDUSTRIES INC 36,64 0,47% Ora15:11 35,90 36,64 40.168
NACG HOLDINGS INC 17,97 0,17% Ora15:59 17,86 18,01 264.034
NAGASE & COMPANY LTD 13,7400 Data12/06/2025 13,7400 13,7400 0
NAKED WINES PLC 1,1000 -8,94% Data12/06/2025 1,1000 1,1000 4
NAMIB MINERALS 0 0 0 0
NANALYSIS SCIENTIFIC CORP 0,1854 Data12/06/2025 0,1854 0,1854 0
NANO DIMENSION LTD 1,44 -7,69% Ora16:00 1,41 1,50 3.414.855
NANO LABS LTD 10,39 -4,68% Ora16:00 9,82 11,08 589.707
NANO NUCLEAR ENERGY INC 30,50 -5,54% Ora16:00 30,23 31,90 52.385.216
NANO-X IMAGING LTD 5,04 -2,33% Ora16:00 4,97 5,12 2.225.895
NANOBIOTIX S.A. 5,3400 -7,29% Data13/06/2025 5,0300 5,5400 635
NANOVIBRONIX INC 1,02 -11,28% Ora15:59 1,01 1,12 807.691
NANOVIRICIDES INC 1,50 -0,66% Ora15:59 1,45 1,53 279.163
NANOXPLORE INC 1,6900 Data12/06/2025 1,6800 1,6900 2.552
NAPCO SECURITY TECHNOLOGIES INC 27,60 -2,34% Ora16:00 27,16 27,92 6.019.644
NASCENT BIOTECH INC 0,0002 Data12/06/2025 0,0002 0,0003 4
NASDAQ 100 VOLATILITY INDEX 20,2100 Data13/06/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.064,8000 -2,56% Data13/06/2025 1.063,4200 1.079,7800 1.065
NASDAQ BIOTECH INDEX 4.283,2300 -0,83% Data13/06/2025 4.250,4902 4.309,0698 4.283
NASDAQ INC 85,59 -1,51% Ora16:00 85,16 86,36 115.441.932
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.534,8800 -1,73% Data13/06/2025 1.530,6700 1.555,4500 1.535
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.543,3400 -1,73% Data13/06/2025 1.539,1100 1.564,0200 1.543
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.546,9200 -1,73% Data13/06/2025 1.542,6700 1.567,6500 1.547
NASDAQ OMX CLEAN EDGE SMART GRID 1.089,5400 -0,91% Data13/06/2025 1.086,1600 1.097,2100 1.090
NASDAQ Q-50 831,6800 -1,41% Data13/06/2025 829,3100 839,8100 832
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.260,2800 -0,95% Data13/06/2025 1.257,9399 1.271,0699 1.260
NASDAQ-100 TECHNOLOGY SECTOR 10.996,3496 -1,91% Data13/06/2025 10.973,4902 11.152,4600 10.996
NATERA INC 165,34 0,60% Ora16:00 161,39 166,99 41.850.655
NATHAN'S FAMOUS INC 111,64 -2,05% Ora15:59 110,21 113,53 721.956
NATIONAL BANK HOLDINGS CORPORATION 36,0700 -2,72% Data13/06/2025 35,9600 36,5200 57.712
NATIONAL BANKSHARES INC VIRGINIA 25,86 -2,75% Ora16:00 25,86 26,31 66.325
NATIONAL BEVERAGE CORP 44,81 -2,01% Ora16:00 44,75 46,35 1.011.172
NATIONAL CINEMEDIA INC 5,27 -1,03% Ora16:00 5,15 5,34 1.173.754
NATIONAL ENERGY SERVICES REUNITED CORP 6,0500 -0,33% Data13/06/2025 5,9200 6,2500 29.222
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5530 -2,64% Data12/06/2025 0,5530 0,5530 520
NATIONAL FUEL GAS CO 84,18 0,02% Ora15:59 83,32 84,57 8.674.502
NATIONAL GRID GROUP PLC 72,72 -0,14% Ora15:59 72,47 73,03 18.415.639
NATIONAL HEALTH INVESTORS INC 70,94 -0,94% Ora15:59 70,56 71,61 3.794.890
NATIONAL HEALTHCARE CORP 102,99 -1,50% Ora15:59 101,99 104,30 1.272.413
NATIONAL HEALTHCARE PROPERTIES, INC. 14,4700 -0,14% Data12/06/2025 14,0950 14,5400 96.110
NATIONAL HEALTHCARE PROPERTIES, INC. 13,5800 -2,37% Data12/06/2025 13,5001 13,9100 54.945
NATIONAL PRESTO INDUSTRIES INC 95,46 -0,14% Ora15:59 94,90 95,99 888.020