Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,42 0,27% Ora15:51 7,37 7,47 1.067.015
N2OFF INC 1,84 -17,18% Ora15:48 1,82 2,20 57.050
NAAS TECHNOLOGY INC ADR 3,34 -4,57% Ora15:19 3,33 3,54 9.841
NABORS INDUSTRIES INC 53,47 1,58% Ora15:52 52,85 53,88 1.529.856
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 49,08 0,80% Ora15:16 48,91 49,24 54.009
NACG HOLDINGS INC 14,17 2,68% Ora15:51 13,82 14,28 458.608
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 1,03 4,59% Ora15:51 0,99 1,06 151.012
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,61 -0,31% Ora15:52 1,57 1,61 1.983.652
NANO LABS LTD 3,11 -1,74% Ora15:17 3,03 3,21 57.223
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,51 -6,96% Ora15:52 26,23 28,70 39.020.829
NANO-X IMAGING LTD 2,80 -2,27% Ora15:52 2,79 2,91 2.498.609
NANOBIOTIX S.A. 23,0400 1,72% Data26/12/2025 22,5000 23,6831 349.332
NANOVIRICIDES INC 1,14 -4,51% Ora15:45 1,12 1,19 238.924
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 42,07 -1,63% Ora15:52 41,85 43,08 1.904.537
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ 100 VOLATILITY INDEX 20,2100 Data26/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.240,0699 -0,08% Data26/12/2025 1.235,9301 1.243,0699 1.240
NASDAQ BIOTECH INDEX 5.809,2500 -0,59% Data26/12/2025 5.792,5400 5.835,3398 5.809
NASDAQ INC 99,00 -0,35% Ora15:52 98,90 99,54 73.357.546
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.760,8600 0,18% Data26/12/2025 1.751,7700 1.761,3900 1.761
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.773,2600 0,18% Data26/12/2025 1.764,1100 1.773,7900 1.773
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.778,5200 0,18% Data26/12/2025 1.769,3400 1.779,0500 1.779
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 989,0800 -0,33% Data26/12/2025 985,6300 992,8900 989
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.277,9399 -0,03% Data26/12/2025 1.273,8400 1.280,2500 1.278
NASDAQ-100 TECHNOLOGY SECTOR 12.857,7803 0,12% Data26/12/2025 12.817,5098 12.873,5303 12.858
NASUS PHARMA LTD 7,6050 1,40% Data26/12/2025 6,6900 7,9000 330.247
NATERA INC 231,24 -1,07% Ora15:52 230,09 233,66 38.074.488
NATHAN'S FAMOUS INC 93,47 -0,86% Ora15:08 93,01 94,72 297.169
NATIONAL BANK HOLDINGS CORPORATION 38,8100 -0,74% Data26/12/2025 38,6300 39,1050 4.029.681
NATIONAL BANKSHARES INC VIRGINIA 33,80 -0,21% Ora15:15 33,62 33,99 23.895
NATIONAL BEVERAGE CORP 32,16 -0,50% Ora15:51 32,10 32,59 3.680.536
NATIONAL CINEMEDIA INC 3,86 -1,66% Ora15:52 3,85 3,96 577.864
NATIONAL ENERGY SERVICES REUNITED CORP 15,0900 0,13% Data26/12/2025 14,9700 15,1350 4.274.997
NATIONAL FUEL GAS CO 80,90 -0,04% Ora15:51 80,62 81,40 10.334.787
NATIONAL GRID GROUP PLC 77,42 -0,28% Ora15:51 77,26 77,72 11.565.731
NATIONAL HEALTH INVESTORS INC 77,15 0,03% Ora15:52 76,73 77,40 2.649.408
NATIONAL HEALTHCARE CORP 138,56 -0,09% Ora15:51 137,61 138,78 1.729.675
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 107,77 -0,63% Ora15:49 107,11 108,89 1.211.499
NATIONAL RESEARCH CORPORATION A 18,92 1,39% Ora15:51 18,33 19,05 1.495.318
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,65 -0,71% Ora15:43 23,64 23,74 81.002