Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,18 -0,10% Ora15:24 5,14 5,32 372.934
NAAS TECHNOLOGY INC ADR 2,10 -7,89% Ora10:24 2,08 2,28 1.944
NABORS INDUSTRIES INC 90,01 0,13% Ora15:23 88,56 92,00 3.015.526
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,0450 6,36% Data24/04/2026 15,0450 15,5900 18.535
NACCO INDUSTRIES INC 50,34 -0,05% Ora12:51 50,20 50,47 24.035
NACG HOLDINGS INC 14,35 -1,00% Ora15:21 14,28 14,82 286.044
NAGASE & COMPANY LTD 7,5900 Data24/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,14 4,15% Ora15:20 2,04 2,16 245.376
NAMIB MINERALS WARRANTS 0,1789 5,24% Data24/04/2026 0,1789 0,1790 86
NANALYSIS SCIENTIFIC CORP 0,1058 Data24/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,79 -0,56% Ora15:23 1,78 1,83 1.395.550
NANO LABS LTD 2,03 -7,99% Ora15:13 2,03 2,25 86.089
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,84 5,47% Ora15:24 23,97 25,99 11.781.648
NANO-X IMAGING LTD 1,84 5,76% Ora15:25 1,71 1,97 1.570.827
NANOBIOTIX S.A. 33,5800 -0,39% Data24/04/2026 33,3400 34,2700 1.959.897
NANOVIRICIDES INC 1,21 -3,96% Ora15:16 1,15 1,24 87.142
NANOXPLORE INC 1,6200 -0,61% Data24/04/2026 1,6200 1,6200 3.240
NAPCO SECURITY TECHNOLOGIES INC 46,30 0,85% Ora15:24 45,43 46,35 1.552.055
NASCENT BIOTECH INC 0,0003 Data24/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.292,2800 -1,35% Data24/04/2026 1.289,1400 1.307,6200 1.292
NASDAQ BIOTECH INDEX 5.899,2700 -1,10% Data24/04/2026 5.861,7798 5.951,7598 5.899
NASDAQ INC 91,08 1,31% Ora15:25 89,24 91,49 40.008.840
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.576,1000 1,29% Data24/04/2026 1.547,3900 1.579,9399 1.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.588,8101 1,29% Data24/04/2026 1.559,8700 1.592,6899 1.589
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.594,2100 1,29% Data24/04/2026 1.565,1700 1.598,1000 1.594
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.125,0500 0,04% Data24/04/2026 1.115,8900 1.132,3199 1.125
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.306,8400 -1,03% Data24/04/2026 1.306,6000 1.316,9100 1.307
NASDAQ-100 TECHNOLOGY SECTOR 14.397,9502 3,19% Data24/04/2026 14.157,9805 14.400,1904 14.398
NASUS PHARMA LTD 3,6000 5,88% Data24/04/2026 3,3150 3,6000 310.169
NATERA INC 204,29 0,26% Ora15:24 201,94 207,79 72.822.056
NATHAN'S FAMOUS INC 101,16 0,02% Ora15:05 101,12 101,21 114.124
NATIONAL BANK HOLDINGS CORPORATION 42,5800 -0,79% Data24/04/2026 42,4400 43,0900 17.980.086
NATIONAL BANKSHARES INC VIRGINIA 35,61 -0,13% Ora14:34 35,45 36,12 167.505
NATIONAL BEVERAGE CORP 34,20 Ora15:22 34,01 34,67 1.119.122
NATIONAL CINEMEDIA INC 3,54 Ora15:23 3,49 3,63 192.604
NATIONAL ENERGY SERVICES REUNITED CORP O 24,60 0,65% Ora15:25 24,17 24,94 12.738.230
NATIONAL FUEL GAS CO 88,84 0,74% Ora15:25 88,79 89,86 5.921.762
NATIONAL GRID GROUP PLC 87,48 0,06% Ora15:24 87,26 87,89 11.531.927
NATIONAL HEALTH INVESTORS INC 77,01 0,01% Ora15:22 76,98 78,12 3.572.198
NATIONAL HEALTHCARE CORP 175,98 1,80% Ora14:44 173,33 176,55 1.375.481
NATIONAL HEALTHCARE PROPERTIES, INC. 21,1477 0,70% Data24/04/2026 20,8000 21,1477 164.339
NATIONAL HEALTHCARE PROPERTIES, INC. 20,3600 0,59% Data24/04/2026 20,1500 20,4750 107.704
NATIONAL PRESTO INDUSTRIES INC 145,95 1,95% Ora15:23 143,20 149,73 1.340.348
NATIONAL RESEARCH CORPORATION A 17,11 -0,73% Ora14:53 16,97 17,60 252.691
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,03 Ora15:05 24,02 24,09 38.065
NATIONAL STORAGE AFFILIATES TRU 32,9900 -0,03% Data24/04/2026 32,5150 33,0000 84.157
NATIONAL STORAGE AFFILIATES TRUST 42,91 -0,97% Ora15:25 42,84 43,54 6.064.533