Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,2400 0,86% Ora15:59 8,1650 8,2950 2.783.039
N2OFF INC 0,2493 -0,08% Ora16:00 0,2421 0,2570 41.268
NAAS TECHNOLOGY INC 0,8501 8,61% Ora15:59 0,7450 0,8900 197.094
NABORS ENERGY TRANSITION CORP II 11,0800 -0,09% Data08/07/2025 11,0800 11,1200 20.709
NABORS ENERGY TRANSITION CORP. II WARRAN 0,5000 Data07/07/2025 0,5000 0,5000 19
NABORS INDUSTRIES INC 34,2000 7,68% Ora15:59 31,7850 34,6500 8.730.953
NABORS INDUSTRIES LTD 0,9000 20,00% Data08/07/2025 0,7900 0,9000 2.318
NABTESCO CORPORATION 9,6000 Data08/07/2025 9,6000 9,6000 0
NACCO INDUSTRIES INC 41,4700 0,39% Ora15:59 40,2000 41,4900 68.905
NACG HOLDINGS INC 16,5200 2,48% Ora15:59 16,2450 16,5600 257.617
NAGASE & COMPANY LTD 13,7400 Data08/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9540 -0,16% Data08/07/2025 0,9540 0,9540 1.832
NAMIB MINERALS 7,4600 -1,19% Ora15:59 6,9260 7,8900 402.597
NANALYSIS SCIENTIFIC CORP 0,1729 -2,43% Data08/07/2025 0,1705 0,1729 25.935
NANO DIMENSION LTD 1,5400 Ora16:00 1,5400 1,5694 690.619
NANO LABS LTD 7,8600 2,08% Ora16:00 7,7000 8,8600 1.606.446
NANO NUCLEAR ENERGY INC 33,7200 -1,23% Ora16:00 32,7210 35,4000 42.520.043
NANO-X IMAGING LTD 5,2300 2,15% Ora16:00 5,1600 5,3500 2.854.789
NANOBIOTIX S.A. 5,4304 13,37% Data08/07/2025 5,0200 5,5299 114.603
NANOVIBRONIX INC 0,9501 3,45% Ora15:59 0,9050 1,1400 2.805.992
NANOVIRICIDES INC 1,3950 1,09% Ora15:55 1,3750 1,4200 101.410
NANOXPLORE INC 1,6800 -1,18% Data08/07/2025 1,6800 1,6900 2.352
NAPCO SECURITY TECHNOLOGIES INC 29,7800 1,22% Ora15:59 29,4800 29,9700 1.923.185
NASB FINANCIAL INC 33,7300 1,24% Data07/07/2025 33,3400 33,7300 13.492
NASCENT BIOTECH INC 0,0003 Data08/07/2025 0,0003 0,0003 0
NASDAQ INC 88,5700 -2,19% Ora15:59 88,5000 90,8100 101.472.689
NATERA INC 158,4600 -0,14% Ora15:59 155,8600 160,3300 56.870.321
NATHAN'S FAMOUS INC 113,2700 Ora16:00 110,9300 113,4300 1.444.717
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 -6,83% Data08/07/2025 0,0300 0,0300 750
NATIONAL BANK HOLDINGS CORPORATION 39,8800 1,14% Data08/07/2025 39,4200 40,2500 9.033.817
NATIONAL BANKSHARES INC VIRGINIA 29,7200 2,66% Ora15:59 29,0350 29,7200 142.597
NATIONAL BEVERAGE CORP 45,5900 -2,27% Ora16:00 44,4350 46,9136 3.847.912
NATIONAL CINEMEDIA INC 4,6900 -0,42% Ora16:00 4,5696 4,7200 2.927.834
NATIONAL ENERGY SERVICES REUNITED CORP 6,7000 7,54% Data08/07/2025 6,1300 6,7550 5.252.820
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5503 0,05% Data07/07/2025 0,5502 0,6700 11.863
NATIONAL FUEL GAS CO 82,7850 -1,07% Ora15:59 82,3600 83,6700 7.630.162
NATIONAL GRID GROUP PLC 70,5300 -0,58% Ora16:00 69,4750 70,6850 21.142.411
NATIONAL HEALTH INVESTORS INC 70,3200 -0,23% Ora15:59 69,5191 70,7000 1.971.162
NATIONAL HEALTHCARE CORP 103,3500 -0,84% Ora15:59 103,3500 106,7550 1.048.379
NATIONAL HEALTHCARE PROPERTIES, INC. 15,1000 -0,40% Data08/07/2025 14,9500 15,3400 198.474
NATIONAL HEALTHCARE PROPERTIES, INC. 14,3400 0,84% Data08/07/2025 14,3250 14,4100 83.014
NATIONAL PRESTO INDUSTRIES INC 106,4850 0,60% Ora15:59 103,2000 106,7550 14.796.134
NATIONAL RESEARCH CORPORATION A 16,8700 2,43% Ora16:00 16,4700 17,1200 359.821
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,2200 0,37% Ora15:45 24,1000 24,2200 63.169
NATIONAL STORAGE AFFILIATES TRU 21,5700 Data08/07/2025 21,5700 21,5700 11.367
NATIONAL STORAGE AFFILIATES TRUST 32,2100 1,45% Ora15:59 31,5650 32,3600 12.355.603
NATIONAL STORAGE AFFILIATES TRUST 22,4750 0,33% Data08/07/2025 22,2422 22,4750 76.842
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4750 0,33% Data08/07/2025 22,2422 22,4750 76.842
NATIONAL VISION HOLDINGS INC 24,7300 6,00% Ora16:00 23,7700 24,8680 42.012.307
NATURAL ALTERNATIVES INT 3,3200 Ora16:00 3,3200 3,4800 5.868