Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,28	-0,09%	15:10	5,19	5,29	309.419
NAAS TECHNOLOGY INC ADR	2,04	-6,85%	14:42	2,04	2,05	1.835
NABORS INDUSTRIES INC	102,71	9,70%	15:11	94,71	103,49	13.270.677
NABORS INDUSTRIES LTD	0,6500	8,33%	28/04/2026	0,6500	0,6500	195
NABTESCO CORPORATION	15,5200	-2,94%	28/04/2026	15,5200	15,7500	5.820
NACCO INDUSTRIES INC	48,43	-2,76%	15:06	47,74	49,60	92.396
NACG HOLDINGS INC	14,09	-3,03%	15:10	14,07	14,61	346.019
NAGASE & COMPANY LTD	7,5900		28/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,90	-5,86%	14:59	1,86	2,01	265.453
NAMIB MINERALS WARRANTS	0,1910	6,11%	28/04/2026	0,1883	0,3486	37.189
NANALYSIS SCIENTIFIC CORP	0,1058		28/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,69	-3,71%	15:11	1,67	1,80	1.385.261
NANO LABS LTD	1,62	-10,03%	15:10	1,61	1,83	93.160
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,27	-6,07%	15:11	21,77	24,01	15.058.320
NANO-X IMAGING LTD	1,72	-4,72%	15:10	1,71	1,78	600.114
NANOBIOTIX	33,1200	0,03%	28/04/2026	31,8500	34,0100	5.377.098
NANOVIRICIDES INC	1,19	-2,07%	15:11	1,17	1,20	50.216
NANOXPLORE INC	1,5800	-1,25%	28/04/2026	1,5800	1,6000	15.369
NAPCO SECURITY TECHNOLOGIES INC	45,05	-1,31%	15:06	44,79	45,67	1.158.738
NASB FINANCIAL INC	38,7000	0,52%	28/04/2026	38,7000	38,7000	0

NASCENT BIOTECH INC	0,0003		28/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,6800	-0,70%	28/04/2026	15,5450	15,8300	26.734
NASDAQ INC	91,31		15:11	90,29	91,44	33.786.968
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,9100	-8,49%	28/04/2026	2,8603	3,2000	285.523
NATERA INC	194,47	-2,85%	15:11	189,53	198,30	26.792.684
NATHAN'S FAMOUS INC	100,38	-0,04%	15:09	100,38	100,54	266.528
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		28/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	43,2700	0,12%	28/04/2026	43,2150	43,8600	8.819.248
NATIONAL BANKSHARES INC VIRGINIA	35,74	-2,64%	15:07	35,66	36,80	245.491
NATIONAL BEVERAGE CORP	33,71	-2,32%	15:11	33,41	34,24	939.243
NATIONAL CINEMEDIA INC	3,54	-1,39%	14:58	3,52	3,58	97.024
NATIONAL ENERGY SERVICES REUNITED CORP O	24,41	-2,40%	15:11	24,15	25,64	4.123.796
NATIONAL FUEL GAS CO	89,00	-0,25%	15:10	88,64	89,89	13.038.644
NATIONAL GRID GROUP PLC	85,81	-1,88%	15:10	85,68	86,91	20.355.942
NATIONAL HEALTH INVESTORS INC	76,13	-0,64%	15:06	76,10	77,21	1.507.356
NATIONAL HEALTHCARE CORP	173,28	-0,78%	15:08	172,30	174,92	2.291.171
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9800	0,05%	28/04/2026	20,8500	20,9993	205.268
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2800	-0,04%	28/04/2026	20,2800	21,0000	192.680
NATIONAL PRESTO INDUSTRIES INC	140,90	-3,85%	15:10	139,08	146,50	1.146.925
NATIONAL RESEARCH CORPORATION A	16,12	-4,31%	15:09	14,71	16,24	431.488
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,03	-0,33%	14:33	23,95	24,11	49.654
NATIONAL STORAGE AFFILIATES TRU	32,5000	-1,52%	28/04/2026	32,0000	32,5000	43.225
NATIONAL STORAGE AFFILIATES TRUST	41,42	-1,15%	15:11	41,04	41,98	9.335.520
NATIONAL STORAGE AFFILIATES TRUST	22,9700	0,09%	28/04/2026	22,8200	22,9800	256.161
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9700	0,09%	28/04/2026	22,8200	22,9800	267.440
NATIONAL VISION HOLDINGS INC	22,48	-6,64%	15:10	22,11	23,97	4.547.146
NATURAL ALTERNATIVES INT	2,68	-0,19%	12:07	2,68	2,78	3.032
NATURAL GAS SVCS GRP INC	40,63	2,34%	15:10	39,57	40,89	1.036.438
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,45	-0,07%	15:11	27,05	27,45	340.708

1 2 3 4 5 »