Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,5100	-4,04%	09/04/2026	4,4150	4,7000	4.676.302
NAAS TECHNOLOGY INC ADR	2,2500	-4,66%	09/04/2026	2,2215	2,3900	17.510
NABORS INDUSTRIES INC	82,9200	-0,90%	09/04/2026	82,5000	85,4450	18.511.227
NABORS INDUSTRIES LTD	0,4200		09/04/2026	0,4200	0,4200	0
NABTESCO CORPORATION	15,5000	0,66%	09/04/2026	15,5000	15,5000	791
NACCO INDUSTRIES INC	51,8000	1,75%	09/04/2026	51,2000	52,2150	423.672
NACG HOLDINGS INC	13,9300	-0,57%	09/04/2026	13,9000	14,1200	775.957
NAGASE & COMPANY LTD	3,4350		09/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,2700	-5,42%	09/04/2026	2,2500	2,4000	556.935
NAMIB MINERALS WARRANTS	0,1461	-2,60%	09/04/2026	0,1420	0,1890	26.057
NANALYSIS SCIENTIFIC CORP	0,0901	-9,99%	09/04/2026	0,0901	0,0901	1.532
NANO DIMENSION LTD	1,7200	2,99%	09/04/2026	1,6600	1,7300	2.297.091
NANO LABS LTD	2,9800	1,71%	09/04/2026	2,9427	3,0454	24.791
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,1100	-6,14%	09/04/2026	21,0900	22,5400	38.442.809
NANO-X IMAGING LTD	2,3200	-0,43%	09/04/2026	2,2900	2,3500	1.319.521
NANOBIOTIX	30,5900	-0,71%	09/04/2026	29,3601	30,6600	1.917.289
NANOVIRICIDES INC	1,0600	-3,64%	09/04/2026	1,0100	1,1100	178.483
NANOXPLORE INC	1,5900	-1,49%	09/04/2026	1,5900	1,6560	81.976
NAPCO SECURITY TECHNOLOGIES INC	42,0800	-1,20%	09/04/2026	41,9600	42,7000	14.057.960
NASCENT BIOTECH INC	0,0003		09/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,3400	0,66%	09/04/2026	15,3200	15,4600	106.460
NASDAQ INC	84,2100	-4,40%	09/04/2026	84,1200	88,0700	336.561.265
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3200	-0,85%	09/04/2026	2,2500	2,3600	41.978
NATERA INC	203,0000	-3,71%	09/04/2026	199,5430	209,3900	302.593.221
NATHAN'S FAMOUS INC	101,8200	0,95%	09/04/2026	100,9600	102,1200	2.670.026
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	2,44%	09/04/2026	40,8300	42,2800	14.038.168
NATIONAL BANKSHARES INC VIRGINIA	37,7600	1,48%	09/04/2026	37,0000	38,0000	6.412.328
NATIONAL BEVERAGE CORP	35,4300	2,31%	09/04/2026	33,3301	35,5700	7.579.752
NATIONAL CINEMEDIA INC	3,4000	3,03%	09/04/2026	3,2500	3,4750	1.323.671
NATIONAL ENERGY SERVICES REUNITED CORP O	23,8100	-1,00%	09/04/2026	23,6000	24,6100	49.336.034
NATIONAL FUEL GAS CO	95,0300	-0,58%	09/04/2026	94,8100	96,3100	40.762.738
NATIONAL GRID GROUP PLC	90,3200	0,40%	09/04/2026	89,6500	90,9250	61.592.098
NATIONAL HEALTH INVESTORS INC	86,1000	1,60%	09/04/2026	84,6500	86,8050	13.777.119
NATIONAL HEALTHCARE CORP	176,8100	2,58%	09/04/2026	169,8600	177,3900	28.234.789
NATIONAL HEALTHCARE PROPERTIES, INC.	20,1350	0,37%	09/04/2026	20,1350	20,4500	85.654
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2800	-0,93%	09/04/2026	19,1901	19,7560	249.233
NATIONAL PRESTO INDUSTRIES INC	142,9700	-0,40%	09/04/2026	140,8450	144,2350	9.675.495
NATIONAL RESEARCH CORPORATION A	17,0500	-1,22%	09/04/2026	16,2400	17,3800	949.566
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,2800	0,32%	09/04/2026	23,1500	23,3999	296.541
NATIONAL STORAGE AFFILIATES TRU	31,5100	1,48%	09/04/2026	30,9800	32,1500	89.236
NATIONAL STORAGE AFFILIATES TRUST	40,9800	1,26%	09/04/2026	40,2300	41,1500	26.567.703
NATIONAL STORAGE AFFILIATES TRUST	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.225
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.339
NATIONAL VISION HOLDINGS INC	26,3400	2,41%	09/04/2026	25,0100	26,9200	28.198.656
NATURAL ALTERNATIVES INT	2,7400	-2,14%	09/04/2026	2,6650	2,8123	9.376
NATURAL GAS SVCS GRP INC	38,2200	0,03%	09/04/2026	37,9800	38,7550	3.052.823
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,6000	0,83%	09/04/2026	26,1700	26,7900	1.674.896
NATURAL HEALTH TRENDS CORPORATION	2,8500	0,35%	09/04/2026	2,7500	2,8600	48.441

1 2 3 4 5 »