Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,18 -1,99% Ora15:59 5,08 5,22 456.378
NAAS TECHNOLOGY INC ADR 2,05 0,25% Ora14:03 2,05 2,14 1.050
NABORS INDUSTRIES INC 102,55 -1,56% Ora15:59 99,59 104,60 7.632.851
NABORS INDUSTRIES LTD 0,7700 18,46% Data29/04/2026 0,4000 0,8533 15.406
NABTESCO CORPORATION 15,5300 0,06% Data29/04/2026 15,5200 15,5300 4.255
NACCO INDUSTRIES INC 48,31 -1,15% Ora15:38 47,85 48,31 33.740
NACG HOLDINGS INC 14,70 1,80% Ora15:58 14,32 14,81 182.019
NAGASE & COMPANY LTD 7,5900 Data29/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 1,95 3,72% Ora15:59 1,89 2,02 276.859
NAMIB MINERALS WARRANTS 0,2100 9,95% Data29/04/2026 0,1811 0,2800 11.797
NANALYSIS SCIENTIFIC CORP 0,1018 -3,78% Data29/04/2026 0,1018 0,1018 255
NANO DIMENSION LTD 1,74 3,89% Ora15:59 1,66 1,76 805.106
NANO LABS LTD 1,78 10,90% Ora15:58 1,58 1,83 62.679
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,42 4,46% Ora15:59 22,26 23,62 12.482.668
NANO-X IMAGING LTD 1,72 0,29% Ora15:59 1,66 1,75 980.866
NANOBIOTIX 32,9900 -0,39% Data29/04/2026 32,3700 33,3800 1.900.092
NANOVIRICIDES INC 1,22 0,05% Ora15:56 1,20 1,24 63.597
NANOXPLORE INC 1,6000 1,27% Data29/04/2026 1,6000 1,6100 2.059
NAPCO SECURITY TECHNOLOGIES INC 46,71 3,39% Ora15:59 45,22 46,78 1.435.682
NASB FINANCIAL INC 38,7700 0,18% Data29/04/2026 38,7700 38,7700 3.877
NASCENT BIOTECH INC 0,0002 -33,33% Data29/04/2026 0,0001 0,0002 2
NASDAQ DM EX US INDUSTRIALS IND 15,4600 -1,40% Data29/04/2026 15,4500 15,7300 212.544
NASDAQ INC 91,92 0,71% Ora15:59 89,84 92,17 42.998.389
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5600 -12,03% Data29/04/2026 2,4100 2,9893 311.393
NATERA INC 206,48 6,02% Ora15:59 197,24 209,91 119.433.905
NATHAN'S FAMOUS INC 100,31 -0,06% Ora15:59 100,31 100,51 269.405
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data29/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,2200 -2,43% Data29/04/2026 42,0800 43,1600 13.184.082
NATIONAL BANKSHARES INC VIRGINIA 35,74 -0,03% Ora15:58 35,65 36,90 453.983
NATIONAL BEVERAGE CORP 34,21 1,36% Ora15:59 33,59 34,40 970.881
NATIONAL CINEMEDIA INC 3,39 -5,04% Ora15:59 3,39 3,57 344.512
NATIONAL ENERGY SERVICES REUNITED CORP O 24,94 2,85% Ora15:59 23,90 25,08 17.800.838
NATIONAL FUEL GAS CO 84,41 -4,16% Ora15:59 84,12 88,39 22.016.350
NATIONAL GRID GROUP PLC 89,55 4,15% Ora15:59 88,19 89,68 23.187.464
NATIONAL HEALTH INVESTORS INC 76,92 0,51% Ora15:59 76,26 77,56 2.735.974
NATIONAL HEALTHCARE CORP 172,82 -1,29% Ora15:57 168,72 174,92 2.351.720
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8501 -0,62% Data29/04/2026 20,8500 21,0700 105.335
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2156 -0,32% Data29/04/2026 20,2000 20,4550 141.327
NATIONAL PRESTO INDUSTRIES INC 140,21 -0,03% Ora15:58 139,15 143,42 1.458.794
NATIONAL RESEARCH CORPORATION A 16,44 -0,60% Ora15:59 15,56 16,88 1.343.524
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,10 0,29% Ora15:08 24,02 24,11 71.001
NATIONAL STORAGE AFFILIATES TRU 32,5000 Data29/04/2026 31,4250 32,9900 89.440
NATIONAL STORAGE AFFILIATES TRUST 42,55 2,60% Ora15:59 41,53 42,63 8.113.450
NATIONAL STORAGE AFFILIATES TRUST 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.575
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.690
NATIONAL VISION HOLDINGS INC 23,24 3,80% Ora15:59 22,06 23,25 4.505.215
NATURAL ALTERNATIVES INT 2,69 0,75% Ora15:54 2,69 2,72 16.332
NATURAL GAS SVCS GRP INC 40,75 -0,27% Ora15:59 40,58 41,51 526.789
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 29,07 4,68% Ora15:58 27,80 29,37 741.814