Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,35 -2,19% Ora14:44 5,17 5,37 440.252
NAAS TECHNOLOGY INC ADR 2,21 -11,80% Ora14:11 2,20 2,49 11.440
NABORS INDUSTRIES INC 99,28 -5,70% Ora14:44 98,06 103,58 4.259.362
NABORS INDUSTRIES LTD 0,6490 Data05/05/2026 0,6490 0,6490 0
NABTESCO CORPORATION 16,5250 -3,31% Data05/05/2026 16,1500 16,5250 94.192
NACCO INDUSTRIES INC 51,03 3,90% Ora14:32 50,03 51,47 258.671
NACG HOLDINGS INC 14,55 -1,76% Ora14:40 14,32 14,62 95.005
NAGASE & COMPANY LTD 7,5900 Data05/05/2026 7,5900 7,5900 0
NAKAMOTO INC. 0,1968 0,92% Ora14:43 0,1916 0,2100 261.969
NAKAMOTO INC. 0,3000 Data05/05/2026 0,3000 0,3000 0
NAMIB MINERALS ORDINARY SHARES 1,85 3,93% Ora14:43 1,79 1,90 413.701
NAMIB MINERALS WARRANTS 0,2380 5,64% Data05/05/2026 0,2055 0,2500 3.253
NANALYSIS SCIENTIFIC CORP 0,0931 Data05/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,91 0,26% Ora14:42 1,85 1,95 2.267.953
NANO LABS LTD 2,09 -1,18% Ora14:43 2,01 2,37 97.335
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,44 24,88% Ora14:44 24,73 28,62 47.197.860
NANO-X IMAGING LTD 1,79 Ora14:44 1,72 1,80 595.628
NANOBIOTIX 34,7700 11,59% Data05/05/2026 33,1000 34,7800 2.751.037
NANOVIRICIDES INC 1,47 0,34% Ora14:40 1,43 1,51 125.309
NANOXPLORE INC 1,5294 -1,33% Data05/05/2026 1,5200 1,5700 39.209
NAPCO SECURITY TECHNOLOGIES INC 41,41 -0,98% Ora14:39 40,83 42,59 1.644.499
NASB FINANCIAL INC 39,1000 0,77% Data05/05/2026 38,7450 39,1000 95.795
NASCENT BIOTECH INC 0,0002 Data05/05/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,6310 -0,50% Data05/05/2026 15,6310 15,7250 179.678
NASDAQ INC 89,09 0,10% Ora14:44 89,09 90,16 31.247.572
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,8800 6,67% Data05/05/2026 2,6400 2,9100 65.555
NATERA INC 217,37 5,13% Ora14:44 206,42 217,99 106.421.737
NATHAN'S FAMOUS INC 101,40 0,52% Ora14:35 100,64 101,40 449.189
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0450 12,50% Data05/05/2026 0,0432 0,0450 1.175
NATIONAL BANK HOLDINGS CORPORATION 42,7600 0,80% Data05/05/2026 42,2000 43,0800 6.438.117
NATIONAL BANKSHARES INC VIRGINIA 36,69 0,63% Ora14:38 36,46 36,97 206.297
NATIONAL BEVERAGE CORP 35,09 0,47% Ora14:43 34,93 35,50 1.036.645
NATIONAL CINEMEDIA INC 3,58 3,32% Ora14:42 3,45 3,58 70.131
NATIONAL ENERGY SERVICES REUNITED CORP O 24,90 2,01% Ora14:43 23,78 25,17 2.994.234
NATIONAL FUEL GAS CO 81,45 -0,72% Ora14:44 80,71 82,07 15.034.996
NATIONAL GRID GROUP PLC 87,88 0,27% Ora14:44 87,86 88,63 12.646.869
NATIONAL HEALTH INVESTORS INC 74,56 2,00% Ora14:41 73,34 75,14 4.317.111
NATIONAL HEALTHCARE CORP 170,30 1,95% Ora14:43 168,58 171,53 1.147.907
NATIONAL HEALTHCARE PROPERTIES, INC. 21,5300 -0,69% Data05/05/2026 21,3100 21,8500 342.112
NATIONAL HEALTHCARE PROPERTIES, INC. 20,9000 -0,05% Data05/05/2026 20,7800 20,9500 172.571
NATIONAL PRESTO INDUSTRIES INC 138,67 -1,37% Ora14:12 138,34 142,79 338.698
NATIONAL RESEARCH CORPORATION A 17,96 -4,16% Ora14:42 17,96 18,80 191.334
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,93 0,31% Ora14:17 23,86 24,05 87.117
NATIONAL STORAGE AFFILIATES TRU 32,0400 1,71% Data05/05/2026 32,0400 32,0500 98.907
NATIONAL STORAGE AFFILIATES TRUST 43,33 3,41% Ora14:44 42,44 43,75 6.859.866
NATIONAL STORAGE AFFILIATES TRUST 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL VISION HOLDINGS INC 22,63 0,82% Ora14:42 22,46 23,16 1.871.213
NATURAL ALTERNATIVES INT 2,72 4,21% Ora13:50 2,65 2,72 7.512