Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,3500	0,75%	13/02/2026	5,2850	5,4650	6.125.236
N2OFF INC	0,8310	-1,40%	15:54	0,8000	0,8727	7.871
NAAS TECHNOLOGY INC ADR	2,53	-1,56%	14:36	2,53	2,53	759
NABORS INDUSTRIES INC	68,1000	6,61%	13/02/2026	63,5200	70,5300	35.391.706

NABORS INDUSTRIES LTD	0,2550		13/02/2026	0,2550	0,2550	0
NABTESCO CORPORATION	13,2900	-15,40%	13/02/2026	13,2900	17,1100	46.754
NACCO INDUSTRIES INC	55,5000	1,17%	13/02/2026	53,6350	55,8000	359.918
NACG HOLDINGS INC	16,2000	2,21%	13/02/2026	15,9500	16,3775	1.027.663
NAGASE & COMPANY LTD	13,7400		13/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	2,55	13,84%	15:59	2,28	2,80	2.212.978
NAMIB MINERALS WARRANTS	0,1751	-5,35%	13/02/2026	0,1602	0,1998	5.411
NANALYSIS SCIENTIFIC CORP	0,1133	-4,39%	13/02/2026	0,1133	0,1133	113
NANO DIMENSION LTD	1,91	-1,04%	15:59	1,90	1,99	1.468.262
NANO LABS LTD	3,28	11,02%	15:59	3,03	3,30	44.324
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,83	0,20%	15:59	24,15	25,70	8.422.589
NANO-X IMAGING LTD	2,29	6,78%	15:59	2,18	2,40	936.000
NANOBIOTIX	25,3400	3,47%	13/02/2026	24,5500	25,8099	1.288.894

NANOVIRICIDES INC	1,0000	7,53%	13/02/2026	0,9270	1,0200	220.401
NANOXPLORE INC	1,6900	-1,74%	13/02/2026	1,6800	1,7500	160.888
NAPCO SECURITY TECHNOLOGIES INC	44,15	3,66%	15:59	42,39	45,43	8.854.018
NASB FINANCIAL INC	39,0700		13/02/2026	39,0700	39,0700	0
NASCENT BIOTECH INC	0,0005		13/02/2026	0,0005	0,0005	0
NASDAQ DM EX US INDUSTRIALS IND	16,0270	-0,08%	13/02/2026	15,9600	16,0476	85.119
NASDAQ INC	79,47	0,58%	15:59	78,60	80,11	77.158.641
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,9000	5,36%	13/02/2026	5,3600	5,9000	17.789
NATERA INC	206,25	-0,77%	15:59	204,04	213,30	31.859.645
NATHAN'S FAMOUS INC	100,77	0,02%	15:59	100,75	101,03	1.010.710
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0241	-39,75%	13/02/2026	0,0241	0,0241	10
NATIONAL BANK HOLDINGS CORPORATION	41,8400	2,70%	13/02/2026	40,3750	41,8700	22.034.952
NATIONAL BANKSHARES INC VIRGINIA	38,30	0,95%	15:59	37,80	38,46	131.459
NATIONAL BEVERAGE CORP	36,34	1,37%	15:59	35,29	36,55	2.577.084
NATIONAL CINEMEDIA INC	3,30	1,38%	15:59	3,22	3,32	204.283
NATIONAL ENERGY SERVICES REUNITED CORP O	20,83	1,49%	15:59	20,21	21,38	7.354.792
NATIONAL FUEL GAS CO	87,3400	2,02%	13/02/2026	85,0300	87,9100	47.696.374
NATIONAL GRID GROUP PLC	92,4000	1,29%	13/02/2026	91,6400	93,1300	262.545.360
NATIONAL HEALTH INVESTORS INC	89,3100	-0,39%	13/02/2026	88,7400	90,4700	17.401.339
NATIONAL HEALTHCARE CORP	169,6900	0,81%	13/02/2026	168,6100	171,1500	6.474.352
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5000		13/02/2026	19,4575	19,6000	118.814
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	-1,47%	13/02/2026	18,5000	19,0700	618.896
NATIONAL PRESTO INDUSTRIES INC	124,4700	2,55%	13/02/2026	121,3600	125,2150	10.276.119
NATIONAL RESEARCH CORPORATION A	12,12	-5,53%	15:58	12,07	13,12	305.653
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,4300	0,21%	13/02/2026	24,3001	24,4900	122.370
NATIONAL STORAGE AFFILIATES TRU	20,9100	0,77%	13/02/2026	20,8800	20,9600	21.976
NATIONAL STORAGE AFFILIATES TRUST	33,4700	1,27%	13/02/2026	32,5800	33,7250	38.725.158
NATIONAL STORAGE AFFILIATES TRUST	21,0500	0,72%	13/02/2026	20,8832	21,2000	158.064
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,0500	0,72%	13/02/2026	20,8832	21,2000	158.064

1 2 3 4 5 »