Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,45	0,78%	16:00	6,41	6,65	1.617.315
N2OFF INC	1,65	-8,84%	15:59	1,61	1,75	246.749
NAAS TECHNOLOGY INC ADR	3,14	-1,88%	15:09	3,08	3,19	5.677
NABORS INDUSTRIES INC	65,04	-0,03%	15:59	64,79	68,20	5.997.030
NABORS INDUSTRIES LTD	0,3300		23/01/2026	0,3300	0,3300	0

NABTESCO CORPORATION	13,2400	-15,67%	23/01/2026	13,2400	13,2400	5.309
NACCO INDUSTRIES INC	48,94	-1,88%	14:00	48,81	49,32	85.841
NACG HOLDINGS INC	15,16	-0,46%	15:59	15,13	15,48	165.436
NAGASE & COMPANY LTD	13,7400		23/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,07	-26,00%	16:00	2,82	5,68	47.489.430
NAMIB MINERALS WARRANTS	0,2700	-16,07%	23/01/2026	0,2210	0,4398	84.447
NANALYSIS SCIENTIFIC CORP	0,1234	2,83%	23/01/2026	0,1194	0,1234	9.872
NANO DIMENSION LTD	1,86	-3,12%	15:59	1,85	1,91	1.369.951
NANO LABS LTD	3,79	1,82%	15:45	3,59	3,79	18.243
NANO NUCLEAR ENERGY INC. COMMON STOCK	34,71	-3,82%	15:59	33,84	36,30	14.258.614
NANO-X IMAGING LTD	3,30	6,11%	16:00	3,04	3,33	1.168.216
NANOBIOTIX	20,9400	-2,06%	23/01/2026	20,9400	21,1900	181.299
NANOVIRICIDES INC	1,15	-0,43%	15:57	1,13	1,16	147.911
NANOXPLORE INC	1,8140		23/01/2026	1,7560	1,8220	76.914
NAPCO SECURITY TECHNOLOGIES INC	38,53	-2,87%	16:00	38,30	39,14	1.546.923

NASB FINANCIAL INC	37,5400	-1,21%	23/01/2026	37,5400	37,5400	0
NASCENT BIOTECH INC	0,0002	-33,33%	23/01/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	16,0000	-0,62%	23/01/2026	15,9500	16,1000	386.768
NASDAQ INC	98,05	-0,74%	16:00	97,76	98,93	38.989.523
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,2500	-5,71%	23/01/2026	6,2500	6,5250	9.231
NATERA INC	241,58	-0,55%	16:00	240,57	249,26	33.917.439
NATHAN'S FAMOUS INC	100,83	0,06%	15:59	100,60	100,93	3.292.053
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		23/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,3300	-4,18%	23/01/2026	39,9600	41,9300	10.082.500
NATIONAL BANKSHARES INC VIRGINIA	36,10	0,45%	15:48	35,80	36,53	181.814
NATIONAL BEVERAGE CORP	33,74	0,39%	16:00	33,24	33,78	1.256.803
NATIONAL CINEMEDIA INC	3,75	-1,70%	15:59	3,74	3,80	156.718
NATIONAL ENERGY SERVICES REUNITED CORP O	20,41	1,54%	16:00	20,32	20,90	12.754.070
NATIONAL FUEL GAS CO	81,67	0,12%	16:00	81,14	82,14	11.668.917
NATIONAL GRID GROUP PLC	81,49	1,63%	15:59	80,33	81,50	12.730.902
NATIONAL HEALTH INVESTORS INC	79,42	0,74%	16:00	78,20	79,53	1.381.620
NATIONAL HEALTHCARE CORP	143,23	-1,19%	16:00	141,37	144,26	541.674
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2100	-1,47%	23/01/2026	19,2100	19,3600	34.578
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9600	-0,52%	23/01/2026	18,9600	18,9600	13.272
NATIONAL PRESTO INDUSTRIES INC	120,57	-1,42%	15:59	119,88	123,45	1.310.766
NATIONAL RESEARCH CORPORATION A	21,10	-4,16%	15:59	20,74	21,96	139.774
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,78	0,20%	15:58	24,63	24,78	88.158
NATIONAL STORAGE AFFILIATES TRU	21,1550	-1,11%	23/01/2026	21,1550	21,1550	2.687
NATIONAL STORAGE AFFILIATES TRUST	32,68	-1,92%	16:00	32,59	33,69	14.236.428
NATIONAL STORAGE AFFILIATES TRUST	21,2300	-0,66%	23/01/2026	21,1600	21,5000	212.300
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,2300	-0,66%	23/01/2026	21,1600	21,5000	212.300
NATIONAL VISION HOLDINGS INC	26,66	-0,37%	16:00	25,95	27,24	6.010.820
NATURAL ALTERNATIVES INT	4,14	-4,17%	14:28	3,98	4,33	40.533
NATURAL GAS SVCS GRP INC	34,86	0,69%	15:59	34,22	35,35	1.284.898

1 2 3 4 5 »