Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	8,40	3,32%	10:41	8,25	8,43	531.547
N2OFF INC	0,1630	-18,91%	09:05	0,1612	0,2300	0
NAAS TECHNOLOGY INC ADR	3,8400	8,17%	17/09/2025	3,5000	4,0000	851.194
NABORS ENERGY TRANSITION CORP. II CLASS	11,2500	0,09%	17/09/2025	11,2500	11,2500	3.004
NABORS ENERGY TRANSITION CORP. II WARRAN	0,2398	14,19%	17/09/2025	0,1822	0,2429	1.727
NABORS INDUSTRIES INC	40,26	-0,62%	10:41	40,25	41,17	635.109
NABORS INDUSTRIES LTD	0,5100	-5,56%	17/09/2025	0,5100	0,5100	3
NABTESCO CORPORATION	11,7400	6,73%	17/09/2025	11,7400	11,7400	0
NACCO INDUSTRIES INC	42,13	0,32%	10:13	42,01	42,13	21.089
NACG HOLDINGS INC	13,85	-0,14%	10:36	13,85	13,91	44.273

NAGASE & COMPANY LTD	13,7400		17/09/2025	13,7400	13,7400	0
NAKED WINES PLC	1,0160	2,67%	17/09/2025	1,0160	1,0160	205
NAMIB MINERALS ORDINARY SHARES	3,17	1,93%	09:10	3,10	3,19	0
NAMIB MINERALS WARRANTS	0,1500	12,78%	17/09/2025	0,1490	0,1500	465
NANALYSIS SCIENTIFIC CORP	0,1400	0,14%	17/09/2025	0,1348	0,1400	4.970
NANO DIMENSION LTD	1,4800	0,68%	17/09/2025	1,4600	1,5400	6.261.563
NANO LABS LTD	4,9200	-1,80%	17/09/2025	4,8200	5,2000	700.608
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,58	2,15%	09:04	36,54	36,90	0
NANO-X IMAGING LTD	3,9100	-0,26%	17/09/2025	3,8600	4,0400	3.626.490
NANOBIOTIX	10,2026	4,75%	17/09/2025	10,0700	10,9600	4.414.808
NANOVIBRONIX INC	7,00	0,14%	09:28	6,68	7,80	0
NANOVIRICIDES INC	1,4400	-0,69%	17/09/2025	1,4400	1,4700	243.458
NANOXPLORE INC	2,0400	-10,13%	17/09/2025	1,9000	2,2500	76.312
NAPCO SECURITY TECHNOLOGIES INC	42,4000	-1,23%	17/09/2025	42,1250	43,5600	21.573.714
NASB FINANCIAL INC	35,3000	0,71%	17/09/2025	35,0100	35,3000	22.310
NASCENT BIOTECH INC	0,0190		17/09/2025	0,0190	0,0190	0
NASDAQ DM EX US INDUSTRIALS IND	16,9100	-0,41%	17/09/2025	16,7500	17,1200	346.655
NASDAQ INC	93,1000	0,61%	17/09/2025	92,5450	94,0500	294.983.626
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	8,1250	-0,06%	17/09/2025	7,9800	8,2290	184.438
NATERA INC	175,4300	0,24%	17/09/2025	173,7700	177,4900	108.485.035
NATHAN'S FAMOUS INC	107,2300	-0,55%	17/09/2025	106,9100	109,4600	1.822.910
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500	-1,38%	17/09/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	38,8600	3,16%	17/09/2025	37,8350	39,6400	23.493.046
NATIONAL BANKSHARES INC VIRGINIA	30,3100	0,93%	17/09/2025	30,2250	30,4900	192.953
NATIONAL BEVERAGE CORP	38,3900	-0,39%	17/09/2025	38,2700	38,8700	9.071.135
NATIONAL CINEMEDIA INC	4,7500	-2,86%	17/09/2025	4,7250	5,0250	2.886.437
NATIONAL ENERGY SERVICES REUNITED CORP O	10,5400	1,05%	17/09/2025	10,3600	10,6550	6.184.334
NATIONAL FUEL GAS CO	87,56	-0,45%	10:35	87,29	88,01	1.926.840
NATIONAL GRID GROUP PLC	70,32	-1,17%	10:41	70,08	70,58	3.914.372
NATIONAL HEALTH INVESTORS INC	78,61	0,45%	10:33	77,74	78,73	557.541
NATIONAL HEALTHCARE CORP	115,3000	-0,07%	17/09/2025	114,8600	119,3800	7.782.750
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4000	2,74%	17/09/2025	17,2201	18,4050	219.420
NATIONAL HEALTHCARE PROPERTIES, INC.	17,7100	-0,23%	17/09/2025	17,6333	17,8900	35.296
NATIONAL PRESTO INDUSTRIES INC	116,08	1,44%	10:32	114,07	116,08	386.595
NATIONAL RESEARCH CORPORATION A	15,9100	-0,93%	17/09/2025	15,8300	16,3400	1.603.967
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,14	-0,44%	10:23	24,14	24,14	6.180
NATIONAL STORAGE AFFILIATES TRU	22,3000	-0,22%	17/09/2025	22,3000	22,3000	35.256
NATIONAL STORAGE AFFILIATES TRUST	30,54	-0,52%	10:41	30,52	30,80	923.518
NATIONAL STORAGE AFFILIATES TRUST	23,6700	0,34%	17/09/2025	23,5550	23,8000	157.429

1 2 3 4 5 »