Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,32 2,09% Ora15:50 8,14 8,36 2.575.440
N2OFF INC 0,3073 -8,49% Ora15:49 0,3000 0,3338 273.583
NAAS TECHNOLOGY INC 1,29 -2,27% Ora15:45 1,24 1,31 124.687
NABORS ENERGY TRANSITION CORP II 11,0300 0,09% Data16/05/2025 11,0200 11,0400 55.801
NABORS ENERGY TRANSITION CORP. II WARRAN 0,4995 Data15/05/2025 0,4995 0,4995 1
NABORS INDUSTRIES INC 30,24 -1,53% Ora15:50 29,45 30,75 3.154.274
NABORS INDUSTRIES LTD 0,7700 -18,95% Data15/05/2025 0,7610 0,7700 1.679
NABTESCO CORPORATION 9,7000 Data15/05/2025 9,7000 9,7000 0
NACCO INDUSTRIES INC 36,24 -1,16% Ora15:42 36,05 36,50 59.157
NACG HOLDINGS INC 17,28 0,14% Ora15:50 17,10 17,46 502.811
NAGASE & COMPANY LTD 13,7400 Data15/05/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0050 Data15/05/2025 1,0050 1,0050 88
NANALYSIS SCIENTIFIC CORP 0,1892 1,99% Data15/05/2025 0,1892 0,1892 95
NANO DIMENSION LTD 1,57 0,32% Ora15:50 1,55 1,58 603.758
NANO LABS LTD 4,00 -4,99% Ora15:49 4,00 4,25 13.205
NANO NUCLEAR ENERGY INC 26,90 3,18% Ora15:50 25,96 28,00 30.833.119
NANO-X IMAGING LTD 5,62 3,03% Ora15:50 5,47 5,65 2.806.661
NANOBIOTIX S.A. 3,8600 5,18% Data16/05/2025 3,7400 3,8600 301
NANOPHASE TECHNOL 3,7700 -4,80% Data15/05/2025 3,5708 3,9900 347.266
NANOVIBRONIX INC 1,30 -9,14% Ora15:50 1,15 1,44 624.865
NANOVIRICIDES INC 1,42 8,40% Ora15:44 1,40 1,54 360.652
NANOXPLORE INC 1,7300 Data15/05/2025 1,7000 1,7300 7.891
NAPCO SECURITY TECHNOLOGIES INC 27,86 0,84% Ora15:50 27,42 27,87 2.235.662
NASB FINANCIAL INC 33,5000 1,52% Data13/05/2025 33,2500 33,5000 34.941
NASCENT BIOTECH INC 0,0008 14,29% Data15/05/2025 0,0008 0,0008 0
NASDAQ INC 81,81 0,65% Ora15:51 80,95 81,87 104.089.490
NATERA INC 152,90 2,34% Ora15:50 149,14 153,40 30.318.391
NATHAN'S FAMOUS INC 105,06 1,63% Ora15:35 102,15 105,06 423.466
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0306 4,08% Data14/05/2025 0,0306 0,0306 46
NATIONAL BANK HOLDINGS CORPORATION 38,2000 -0,08% Data16/05/2025 37,7000 38,3000 71.549
NATIONAL BANKSHARES INC VIRGINIA 26,50 -1,41% Ora15:42 26,50 27,06 61.808
NATIONAL BEVERAGE CORP 44,84 0,92% Ora15:50 44,32 44,89 2.110.450
NATIONAL CINEMEDIA INC 5,10 0,20% Ora15:50 4,96 5,11 1.562.007
NATIONAL ENERGY SERVICES REUNITED CORP 6,4600 -2,56% Data16/05/2025 6,4400 6,6400 7.662
NATIONAL ENERGY SERVICES REUNITED CORP W 0,3275 59,76% Data15/05/2025 0,1796 0,3400 41.633
NATIONAL FUEL GAS CO 81,07 0,06% Ora15:50 80,80 81,35 7.173.199
NATIONAL GRID GROUP PLC 71,21 1,68% Ora15:50 69,77 71,36 18.121.682
NATIONAL HEALTH INVESTORS INC 74,95 0,44% Ora15:51 74,43 75,45 5.003.575
NATIONAL HEALTHCARE CORP 109,10 2,36% Ora15:50 106,92 109,90 699.025
NATIONAL HEALTHCARE PROPERTIES, INC. 13,8200 -0,22% Data15/05/2025 13,5500 13,9999 143.148
NATIONAL HEALTHCARE PROPERTIES, INC. 13,3000 Data15/05/2025 13,1020 13,4050 257.714
NATIONAL PRESTO INDUSTRIES INC 86,98 -0,10% Ora15:44 86,53 87,22 234.890
NATIONAL RESEARCH CORPORATION A 14,01 0,18% Ora15:50 13,61 14,20 567.538
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,99 2,00% Ora15:36 23,53 23,99 61.682
NATIONAL STORAGE AFFILIATES TRU 22,0000 0,73% Data15/05/2025 21,6200 22,0000 55.110
NATIONAL STORAGE AFFILIATES TRUST 36,68 3,50% Ora15:51 35,48 36,93 11.260.832
NATIONAL STORAGE AFFILIATES TRUST 23,3400 2,37% Data15/05/2025 23,0001 23,3950 264.279
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,3400 2,37% Data15/05/2025 23,0001 23,3950 264.279
NATIONAL VISION HOLDINGS INC 19,30 3,71% Ora15:51 18,69 19,40 22.285.725
NATURAL ALTERNATIVES INT 3,29 -0,27% Ora13:16 3,21 3,29 7.011