Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,77 1,71% Ora13:44 4,69 4,85 473.345
NAAS TECHNOLOGY INC ADR 2,7000 12,03% Data25/03/2026 2,4300 2,7000 13.643
NABORS INDUSTRIES INC 89,06 1,79% Ora13:37 86,32 89,67 3.070.542
NABORS INDUSTRIES LTD 0,3200 14,29% Data25/03/2026 0,3000 0,3500 4.527
NABTESCO CORPORATION 12,8075 2,62% Data25/03/2026 12,5000 12,8075 8.427
NACCO INDUSTRIES INC 50,44 -1,65% Ora13:38 50,24 51,49 30.543
NACG HOLDINGS INC 13,87 -2,80% Ora13:40 13,80 14,33 130.436
NAGASE & COMPANY LTD 13,7400 Data25/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,24 -6,67% Ora13:40 2,20 2,33 343.700
NAMIB MINERALS WARRANTS 0,1489 6,36% Data25/03/2026 0,1489 0,1500 323
NANALYSIS SCIENTIFIC CORP 0,0927 6,92% Data25/03/2026 0,0866 0,0927 3.245
NANO DIMENSION LTD 1,82 2,26% Ora13:44 1,74 1,84 1.141.789
NANO LABS LTD 2,97 -2,62% Ora12:07 2,96 3,09 13.460
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,28 -3,01% Ora13:43 20,97 22,12 4.654.459
NANO-X IMAGING LTD 2,33 1,75% Ora13:39 2,25 2,37 371.575
NANOBIOTIX 30,6300 4,65% Data25/03/2026 30,5200 33,1000 3.170.481
NANOVIRICIDES INC 0,9584 0,88% Ora13:43 0,9201 0,9584 45.399
NANOXPLORE INC 1,4000 3,70% Data25/03/2026 1,3600 1,4000 20.314
NAPCO SECURITY TECHNOLOGIES INC 38,93 -6,19% Ora13:42 38,71 41,02 1.912.835
NASB FINANCIAL INC 40,9800 3,75% Data25/03/2026 40,9800 40,9800 8.196
NASCENT BIOTECH INC 0,0004 Data25/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,06% Data25/03/2026 15,2000 15,4450 328.971
NASDAQ INC 84,10 0,42% Ora13:43 83,56 84,93 15.385.003
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7600 10,84% Data25/03/2026 2,4800 2,7600 689.401
NATERA INC 197,22 -0,08% Ora13:44 194,56 198,51 23.850.927
NATHAN'S FAMOUS INC 100,59 -0,06% Ora13:07 100,58 100,74 50.315
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data25/03/2026 0,0300 0,0300 450
NATIONAL BANK HOLDINGS CORPORATION 38,7500 0,81% Data25/03/2026 38,5250 39,2000 11.696.378
NATIONAL BANKSHARES INC VIRGINIA 36,00 -0,85% Ora13:43 36,00 36,77 125.584
NATIONAL BEVERAGE CORP 33,55 0,54% Ora13:38 33,17 33,94 477.560
NATIONAL CINEMEDIA INC 3,18 -1,09% Ora13:38 3,16 3,22 37.658
NATIONAL ENERGY SERVICES REUNITED CORP O 21,36 -4,43% Ora13:44 20,94 22,27 6.576.328
NATIONAL FUEL GAS CO 94,86 0,49% Ora13:44 94,22 95,10 3.189.604
NATIONAL GRID GROUP PLC 82,64 -1,96% Ora13:44 82,40 83,29 11.031.091
NATIONAL HEALTH INVESTORS INC 83,44 0,38% Ora13:39 82,96 83,85 581.066
NATIONAL HEALTHCARE CORP 160,57 -0,53% Ora13:43 160,21 162,90 1.474.710
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1000 0,79% Data25/03/2026 19,0100 19,2000 89.445
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 0,65% Data25/03/2026 18,6700 18,8000 58.941
NATIONAL PRESTO INDUSTRIES INC 136,01 -0,53% Ora13:26 135,98 139,94 1.092.741
NATIONAL RESEARCH CORPORATION A 17,49 1,78% Ora13:21 16,91 17,81 147.417
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,32 -0,13% Ora13:22 23,26 23,37 24.645
NATIONAL STORAGE AFFILIATES TRU 23,5000 Data25/03/2026 23,2200 23,5500 635.370
NATIONAL STORAGE AFFILIATES TRUST 37,79 0,98% Ora13:44 37,01 38,00 3.258.541
NATIONAL STORAGE AFFILIATES TRUST 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL VISION HOLDINGS INC 27,60 -1,64% Ora13:43 27,45 28,55 1.571.977
NATURAL ALTERNATIVES INT 2,85 2,89% Ora13:18 2,74 2,89 7.974
NATURAL GAS SVCS GRP INC 39,64 -0,45% Ora13:21 39,28 40,01 259.308
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,57 3,27% Ora13:29 24,88 25,78 337.427