Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,0300	0,20%	23/03/2026	4,7600	5,0650	7.340.425
NAAS TECHNOLOGY INC ADR	2,4700	0,41%	23/03/2026	2,4000	2,4800	4.152
NABORS INDUSTRIES INC	84,9900	6,28%	23/03/2026	78,7700	86,3200	45.291.596
NABORS INDUSTRIES LTD	0,3300	59,42%	23/03/2026	0,3000	0,3300	3.713
NABTESCO CORPORATION	13,6220	5,27%	23/03/2026	13,2500	14,1800	46.778

NACCO INDUSTRIES INC	51,2300	5,41%	23/03/2026	49,8001	51,2300	327.513
NACG HOLDINGS INC	14,2200	4,56%	23/03/2026	13,5100	14,4700	2.348.092
NAGASE & COMPANY LTD	13,7400		23/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,3200	18,37%	23/03/2026	2,0600	2,4097	2.914.746
NAMIB MINERALS WARRANTS	0,1758	17,20%	23/03/2026	0,1550	0,1759	941
NANALYSIS SCIENTIFIC CORP	0,0919	-8,10%	23/03/2026	0,0918	0,0919	1.838
NANO DIMENSION LTD	1,6700	5,03%	23/03/2026	1,5900	1,7100	8.470.273
NANO LABS LTD	2,9700	2,77%	23/03/2026	2,9500	3,1300	50.837
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,0200	4,36%	23/03/2026	20,7600	22,5400	32.852.144
NANO-X IMAGING LTD	2,4400	1,24%	23/03/2026	2,4300	2,5150	1.492.841
NANOBIOTIX	30,5400	5,20%	23/03/2026	29,6600	30,9600	2.765.061
NANOVIRICIDES INC	0,9803	-4,83%	23/03/2026	0,9802	1,0200	155.237
NANOXPLORE INC	1,3100	1,63%	23/03/2026	1,3000	1,3100	1.965
NAPCO SECURITY TECHNOLOGIES INC	42,6700	4,97%	23/03/2026	41,3500	43,0400	19.603.579
NASCENT BIOTECH INC	0,0004	33,33%	23/03/2026	0,0004	0,0004	0

NASDAQ DM EX US INDUSTRIALS IND	15,1300	0,07%	23/03/2026	15,1100	15,3000	379.218
NASDAQ INC	86,4000	0,07%	23/03/2026	85,6200	87,5000	220.032.461
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,5000	-6,37%	23/03/2026	2,2850	2,5900	309.995
NATERA INC	200,0900	2,46%	23/03/2026	196,7400	201,8700	170.843.045
NATHAN'S FAMOUS INC	100,3600	-0,12%	23/03/2026	100,3600	101,0000	2.584.270
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		23/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,0400	1,49%	23/03/2026	37,7300	38,7800	23.025.878
NATIONAL BANKSHARES INC VIRGINIA	36,7600	2,88%	23/03/2026	36,4400	37,2000	1.164.594
NATIONAL BEVERAGE CORP	34,0100	-0,23%	23/03/2026	33,9800	35,2880	8.282.217
NATIONAL CINEMEDIA INC	3,3100	3,12%	23/03/2026	3,2100	3,3650	891.582
NATIONAL ENERGY SERVICES REUNITED CORP O	21,9300	6,25%	23/03/2026	20,8000	22,5100	55.466.650
NATIONAL FUEL GAS CO	93,0600	1,48%	23/03/2026	91,6900	94,3600	63.534.575
NATIONAL GRID GROUP PLC	82,0600	0,09%	23/03/2026	81,5000	83,6700	136.899.877
NATIONAL HEALTH INVESTORS INC	82,3200	0,55%	23/03/2026	82,1400	83,8100	15.453.769
NATIONAL HEALTHCARE CORP	161,7500	1,85%	23/03/2026	160,5400	165,0600	20.260.158
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0000		23/03/2026	18,4701	19,3900	256.709
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5700		23/03/2026	18,5500	18,8101	102.896
NATIONAL PRESTO INDUSTRIES INC	133,7600	3,17%	23/03/2026	132,6000	137,4900	10.435.153
NATIONAL RESEARCH CORPORATION A	17,5100	1,10%	23/03/2026	16,5300	17,8400	2.514.506
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,2500	1,62%	23/03/2026	22,9100	23,2700	238.940
NATIONAL STORAGE AFFILIATES TRU	22,7000	-1,30%	23/03/2026	22,6600	23,0000	26.990
NATIONAL STORAGE AFFILIATES TRUST	37,8200	1,89%	23/03/2026	37,0900	38,4200	89.989.589
NATIONAL STORAGE AFFILIATES TRUST	22,2700	-0,54%	23/03/2026	22,2400	22,5000	768.961
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,2700	-0,54%	23/03/2026	22,2400	22,5000	768.961
NATIONAL VISION HOLDINGS INC	27,3600	2,97%	23/03/2026	26,8900	28,1100	51.299.891
NATURAL ALTERNATIVES INT	2,8352	10,75%	23/03/2026	2,5600	2,8352	185.660
NATURAL GAS SVCS GRP INC	39,4400	0,97%	23/03/2026	37,9300	40,1899	3.752.598
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,3200		23/03/2026	24,8200	25,7100	4.987.382
NATURAL HEALTH TRENDS CORPORATION	2,8400	1,07%	23/03/2026	2,7900	2,9100	92.104

1 2 3 4 5 »