Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,47	-1,67%	14:25	6,47	6,65	537.782
N2OFF INC	1,37	-5,52%	13:38	1,30	1,38	51.603
NAAS TECHNOLOGY INC ADR	3,00	-2,28%	12:09	3,00	3,04	360
NABORS INDUSTRIES INC	66,70	-0,84%	14:23	66,05	68,50	1.525.904
NABORS INDUSTRIES LTD	0,2550	-12,07%	27/01/2026	0,2550	0,2550	153

NABTESCO CORPORATION	13,1050		27/01/2026	13,1050	13,1050	14.153
NACCO INDUSTRIES INC	47,18	-2,84%	14:25	46,55	48,65	46.206
NACG HOLDINGS INC	14,90	-0,37%	14:26	14,78	15,01	164.051
NAGASE & COMPANY LTD	13,7400		27/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,80	1,91%	14:26	4,40	5,10	22.535.933
NAMIB MINERALS WARRANTS	0,3495	-5,54%	27/01/2026	0,3002	0,3732	48.389
NANALYSIS SCIENTIFIC CORP	0,1184		27/01/2026	0,1184	0,1184	0
NANO DIMENSION LTD	1,92	-1,79%	14:26	1,89	1,95	964.435
NANO LABS LTD	3,80	1,74%	14:19	3,74	3,84	15.627
NANO NUCLEAR ENERGY INC. COMMON STOCK	34,27	-2,31%	14:26	33,10	35,48	25.563.712
NANO-X IMAGING LTD	3,09	-3,44%	14:25	3,08	3,21	674.125
NANOBIOTIX	22,5250	4,67%	27/01/2026	21,8200	22,7374	345.579
NANOVIRICIDES INC	1,06	-1,85%	14:25	1,04	1,08	111.550
NANOXPLORE INC	1,8820	4,09%	27/01/2026	1,8200	1,9000	148.866
NAPCO SECURITY TECHNOLOGIES INC	38,60	0,31%	14:23	37,97	38,85	999.361

NASB FINANCIAL INC	38,0000	-1,83%	27/01/2026	38,0000	38,0000	7.600
NASCENT BIOTECH INC	0,0005		27/01/2026	0,0005	0,0005	0
NASDAQ DM EX US INDUSTRIALS IND	16,0100	0,31%	27/01/2026	15,9200	16,0200	188.886
NASDAQ INC	98,74	0,24%	14:26	97,88	99,00	44.376.562
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5000	-11,83%	27/01/2026	5,5000	6,1204	15.296
NATERA INC	237,60	-1,14%	14:26	235,73	239,93	27.501.611
NATHAN'S FAMOUS INC	101,28	0,06%	14:26	101,01	101,28	446.794
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,0600	-0,62%	27/01/2026	39,8300	40,7000	13.094.853
NATIONAL BANKSHARES INC VIRGINIA	35,83	-0,61%	14:05	35,66	36,48	75.521
NATIONAL BEVERAGE CORP	33,08	-0,96%	14:26	33,04	33,52	1.135.290
NATIONAL CINEMEDIA INC	3,63	-2,68%	14:26	3,61	3,70	119.740
NATIONAL ENERGY SERVICES REUNITED CORP O	19,41	-2,71%	14:25	19,32	20,69	2.971.073
NATIONAL FUEL GAS CO	82,55	-0,75%	14:25	82,21	83,04	7.867.862
NATIONAL GRID GROUP PLC	84,41	0,12%	14:26	83,92	84,89	11.430.247
NATIONAL HEALTH INVESTORS INC	78,50	-0,92%	14:22	78,28	79,50	1.237.083
NATIONAL HEALTHCARE CORP	139,82	-0,08%	14:21	139,50	141,14	275.186
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4350	0,44%	27/01/2026	19,2300	19,4350	240.994
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0050	0,77%	27/01/2026	18,8900	19,0050	57.015
NATIONAL PRESTO INDUSTRIES INC	124,30	-0,35%	13:37	121,57	125,90	1.351.704
NATIONAL RESEARCH CORPORATION A	19,83	-2,56%	14:24	19,54	20,62	407.080
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,64	-0,44%	13:16	24,51	24,65	82.040
NATIONAL STORAGE AFFILIATES TRU	21,1550		27/01/2026	21,1550	21,1550	0
NATIONAL STORAGE AFFILIATES TRUST	31,65	-1,06%	14:26	31,65	32,11	3.405.043
NATIONAL STORAGE AFFILIATES TRUST	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL VISION HOLDINGS INC	25,88	-1,97%	14:26	25,78	26,75	3.483.182
NATURAL ALTERNATIVES INT	3,86	-2,27%	12:05	3,65	4,05	20.941
NATURAL GAS SVCS GRP INC	33,27	-5,99%	14:25	32,90	35,38	817.155

1 2 3 4 5 »