Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,10 -0,25% Ora16:00 8,09 8,27 1.117.161
N2OFF INC 3,72 -0,27% Ora16:00 3,63 3,84 150.748
NAAS TECHNOLOGY INC ADR 3,48 2,35% Ora15:57 3,40 3,58 29.812
NABORS ENERGY TRANSITION CORP. II CLASS 11,3400 -0,09% Data24/10/2025 11,3100 11,3400 544
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0405 3,05% Data24/10/2025 0,0371 0,0406 144
NABORS INDUSTRIES INC 47,25 -0,19% Ora16:00 46,53 48,49 3.054.825
NABORS INDUSTRIES LTD 0,5100 Data24/10/2025 0,5100 0,5100 0
NABTESCO CORPORATION 13,0000 18,18% Data24/10/2025 13,0000 13,5900 7.943
NACCO INDUSTRIES INC 42,61 -3,02% Ora15:58 42,00 43,49 83.097
NACG HOLDINGS INC 15,29 0,33% Ora15:59 15,13 15,39 218.051
NAGASE & COMPANY LTD 13,7400 Data24/10/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0000 -2,44% Data24/10/2025 1,0000 1,0000 830
NAMIB MINERALS ORDINARY SHARES 2,07 -3,72% Ora16:00 2,04 2,19 366.845
NAMIB MINERALS WARRANTS 0,1400 -10,83% Data24/10/2025 0,1360 0,1610 5.936
NANALYSIS SCIENTIFIC CORP 0,1276 Data24/10/2025 0,1276 0,1276 0
NANO DIMENSION LTD 1,74 3,57% Ora15:59 1,70 1,77 2.488.398
NANO LABS LTD 4,75 -2,46% Ora15:59 4,74 4,94 104.414
NANO NUCLEAR ENERGY INC. COMMON STOCK 43,54 -1,80% Ora16:00 42,30 46,46 79.653.239
NANO-X IMAGING LTD 4,03 -0,74% Ora16:00 3,91 4,14 2.290.367
NANOBIOTIX 19,2000 -0,41% Data24/10/2025 18,0800 19,3700 33.907
NANOVIBRONIX INC 5,76 -0,69% Ora16:00 5,74 5,88 60.925
NANOVIRICIDES INC 1,61 4,90% Ora15:59 1,58 1,63 359.437
NANOXPLORE INC 1,6800 -11,11% Data24/10/2025 1,6700 1,8600 158.328
NAPCO SECURITY TECHNOLOGIES INC 44,10 0,02% Ora16:00 44,07 44,82 3.279.832
NASB FINANCIAL INC 34,8800 0,49% Data24/10/2025 34,7500 34,8800 27.904
NASCENT BIOTECH INC 0,0009 12,50% Data24/10/2025 0,0002 0,0009 110
NASDAQ DM EX US INDUSTRIALS IND 16,2600 0,06% Data24/10/2025 16,1700 16,3300 4.081
NASDAQ INC 88,78 0,38% Ora16:00 88,14 89,14 103.618.748
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,8900 3,82% Data24/10/2025 7,7700 7,8900 47
NATERA INC 192,22 -0,15% Ora16:00 189,38 195,44 84.409.356
NATHAN'S FAMOUS INC 106,40 -1,57% Ora16:00 105,64 108,60 274.614
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data24/10/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 37,5000 2,10% Data24/10/2025 36,9900 37,5000 106.613
NATIONAL BANKSHARES INC VIRGINIA 28,87 -0,93% Ora16:00 28,87 29,19 25.729
NATIONAL BEVERAGE CORP 34,81 -2,93% Ora16:00 34,57 35,98 4.766.836
NATIONAL CINEMEDIA INC 4,26 0,47% Ora16:00 4,24 4,33 285.133
NATIONAL ENERGY SERVICES REUNITED CORP O 12,4200 2,56% Data24/10/2025 12,0700 12,4800 104.552
NATIONAL FUEL GAS CO 81,33 -0,43% Ora15:59 80,74 81,56 14.621.992
NATIONAL GRID GROUP PLC 77,18 0,30% Ora15:59 76,56 77,35 12.440.195
NATIONAL HEALTH INVESTORS INC 75,91 0,98% Ora15:59 74,31 75,96 2.561.544
NATIONAL HEALTHCARE CORP 120,38 -1,91% Ora16:00 119,99 122,57 1.069.500
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8400 -0,89% Data24/10/2025 17,8400 18,2500 19.624
NATIONAL HEALTHCARE PROPERTIES, INC. 17,9150 3,50% Data24/10/2025 17,3500 17,9150 69.869
NATIONAL PRESTO INDUSTRIES INC 108,84 -4,66% Ora15:59 103,21 113,29 10.835.449
NATIONAL RESEARCH CORPORATION A 11,42 -2,06% Ora16:00 11,32 11,77 347.903
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,65 0,64% Ora15:32 23,56 23,75 107.721
NATIONAL STORAGE AFFILIATES TRU 21,8500 Data24/10/2025 21,8500 21,8500 0
NATIONAL STORAGE AFFILIATES TRUST 31,38 -0,57% Ora15:59 31,29 31,80 13.080.702
NATIONAL STORAGE AFFILIATES TRUST 23,1100 -0,17% Data24/10/2025 23,0801 23,3500 71.017