Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,07	-1,30%	15:59	6,00	6,17	1.049.694
N2OFF INC	1,27	0,79%	15:46	1,20	1,30	29.178
NAAS TECHNOLOGY INC ADR	3,12	10,64%	14:50	2,95	3,16	39.765
NABORS INDUSTRIES INC	66,77	-0,43%	15:59	64,88	67,39	3.303.776
NABORS INDUSTRIES LTD	0,3090	21,18%	30/01/2026	0,3090	0,3090	0

NABTESCO CORPORATION	13,6070	5,81%	29/01/2026	13,2725	13,6070	90.160
NACCO INDUSTRIES INC	49,49	2,25%	15:57	47,62	49,49	40.067
NACG HOLDINGS INC	14,94	-1,84%	15:59	14,69	15,19	155.228
NAGASE & COMPANY LTD	13,7400		29/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,61	-36,19%	15:59	3,30	5,28	12.782.503
NAMIB MINERALS WARRANTS	0,2700	-28,95%	30/01/2026	0,2380	0,3550	65.880
NANALYSIS SCIENTIFIC CORP	0,1141		30/01/2026	0,1141	0,1141	0
NANO DIMENSION LTD	1,79	-4,55%	15:59	1,78	1,88	883.501
NANO LABS LTD	3,27	-6,57%	15:58	3,21	3,66	58.827
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,56	-7,96%	15:59	28,73	32,61	19.913.038
NANO-X IMAGING LTD	2,72	-3,72%	15:59	2,71	2,89	1.085.086
NANOBIOTIX S.A.	21,0000	-4,07%	30/01/2026	20,5530	21,8900	236.523
NANOVIRICIDES INC	0,9725	-2,75%	15:59	0,9601	1,0099	71.219
NANOXPLORE INC	1,8370	-3,32%	30/01/2026	1,8300	1,9400	50.518
NAPCO SECURITY TECHNOLOGIES INC	36,85	-3,79%	15:59	36,56	39,09	4.107.287

NASCENT BIOTECH INC	0,0003		29/01/2026	0,0003	0,0003	0
NASDAQ 100 VOLATILITY INDEX	20,2100		30/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.270,4100	0,08%	30/01/2026	1.257,0800	1.272,0601	1.270
NASDAQ BIOTECH INDEX	5.852,6699	-1,00%	30/01/2026	5.822,8198	5.929,7300	5.853
NASDAQ INC	96,75	-1,37%	15:59	95,63	99,71	67.158.991
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.584,3300	-2,08%	30/01/2026	1.580,7600	1.614,9399	1.584
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.595,9301	-2,08%	30/01/2026	1.592,3400	1.626,7700	1.596
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.600,8600	-2,08%	30/01/2026	1.597,2500	1.631,7900	1.601
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.002,8300	-0,90%	30/01/2026	995,1100	1.028,0601	1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.314,3000	1,28%	30/01/2026	1.297,6600	1.314,6000	1.314
NASDAQ-100 TECHNOLOGY SECTOR	12.871,3799	-3,25%	30/01/2026	12.784,3496	13.248,7305	12.871
NASUS PHARMA LTD	5,7400	2,68%	30/01/2026	5,7400	5,7400	150.388
NATERA INC	230,99	-0,21%	15:59	229,30	235,62	27.254.070
NATHAN'S FAMOUS INC	101,17	0,35%	15:59	100,80	101,25	640.720
NATIONAL BANK HOLDINGS CORPORATION	40,1800	0,53%	30/01/2026	39,6150	40,3100	15.301.508
NATIONAL BANKSHARES INC VIRGINIA	36,50	0,79%	15:59	35,95	36,57	472.163
NATIONAL BEVERAGE CORP	34,06	0,18%	15:59	33,55	34,29	2.121.572
NATIONAL CINEMEDIA INC	3,61	0,06%	15:59	3,56	3,64	155.630
NATIONAL ENERGY SERVICES REUNITED CORP O	19,66	-0,08%	15:59	19,22	19,92	2.369.824
NATIONAL FUEL GAS CO	83,73	-0,32%	15:59	82,54	84,48	8.304.397
NATIONAL GRID GROUP PLC	85,26	0,22%	15:59	84,35	85,47	23.779.313
NATIONAL HEALTH INVESTORS INC	82,06	1,60%	15:59	80,05	82,33	3.204.736
NATIONAL HEALTHCARE CORP	144,43	3,03%	15:58	139,99	145,38	2.578.816
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5000	0,33%	30/01/2026	19,3500	19,5500	150.150
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7800	-1,16%	30/01/2026	18,4000	18,9000	292.968
NATIONAL PRESTO INDUSTRIES INC	127,45	1,68%	15:59	122,83	127,69	1.495.116
NATIONAL RESEARCH CORPORATION A	20,29	1,17%	15:59	19,74	20,39	388.949
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,50	-1,41%	15:57	24,36	24,53	87.509
NATIONAL STORAGE AFFILIATES TRU	21,0000	-0,66%	30/01/2026	21,0000	21,1000	8.631

1 2 3 4 5 »