Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,29 1,18% Ora12:20 7,19 7,33 828.048
N2OFF INC 2,81 -0,90% Ora11:55 2,69 2,83 11.016
NAAS TECHNOLOGY INC ADR 3,72 3,62% Ora12:12 3,56 3,72 39.768
NABORS ENERGY TRANSITION CORP. II CLASS 11,5600 -0,17% Data24/11/2025 11,5500 11,7300 957.862
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data24/11/2025 0,0015 0,0017 12
NABORS INDUSTRIES INC 48,90 5,05% Ora12:21 45,50 49,05 3.397.361
NABORS INDUSTRIES LTD 0,1800 -20,00% Data24/11/2025 0,1800 0,2000 3.528
NABTESCO CORPORATION 12,2520 Data24/11/2025 12,2520 12,2520 0
NACCO INDUSTRIES INC 49,26 1,45% Ora10:00 49,26 49,26 0
NACG HOLDINGS INC 13,89 0,84% Ora12:14 13,55 13,90 107.528
NAGASE & COMPANY LTD 13,7400 Data24/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9280 -3,33% Data24/11/2025 0,8550 0,9280 557
NAMIB MINERALS ORDINARY SHARES 1,50 0,01% Ora10:51 1,50 1,56 31.935
NAMIB MINERALS WARRANTS 0,1000 8,70% Data24/11/2025 0,1000 0,1000 10
NANALYSIS SCIENTIFIC CORP 0,1308 -0,15% Data24/11/2025 0,1308 0,1370 13.080
NANO DIMENSION LTD 1,65 2,49% Ora12:19 1,59 1,70 1.202.932
NANO LABS LTD 4,19 -2,56% Ora12:20 4,10 4,31 246.709
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,58 -2,34% Ora12:20 28,12 30,00 13.425.751
NANO-X IMAGING LTD 4,66 12,83% Ora12:21 4,20 4,70 6.591.453
NANOBIOTIX 22,0000 5,11% Data24/11/2025 21,0600 22,3900 1.404.502
NANOVIBRONIX INC 3,95 -4,42% Ora12:09 3,95 4,27 20.380
NANOVIRICIDES INC 1,18 -4,84% Ora12:19 1,16 1,24 79.982
NANOXPLORE INC 1,6500 0,73% Data24/11/2025 1,6300 1,6700 27.529
NAPCO SECURITY TECHNOLOGIES INC 39,82 2,67% Ora12:18 38,99 40,00 1.250.492
NASB FINANCIAL INC 36,0000 Data24/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 48,28% Data24/11/2025 0,0002 0,0043 22
NASDAQ DM EX US INDUSTRIALS IND 16,2300 0,56% Data24/11/2025 16,1170 16,3500 357.060
NASDAQ INC 89,41 1,10% Ora12:21 88,26 89,43 23.966.144
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 Data24/11/2025 7,2500 7,2500 0
NATERA INC 238,06 -0,22% Ora12:21 237,22 240,40 89.399.565
NATHAN'S FAMOUS INC 93,50 2,82% Ora10:47 92,50 93,99 299.469
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data24/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9800 0,03% Data24/11/2025 36,3800 37,2100 8.124.284
NATIONAL BANKSHARES INC VIRGINIA 29,43 1,20% Ora12:17 28,80 29,83 234.185
NATIONAL BEVERAGE CORP 34,22 2,35% Ora12:10 33,68 34,38 1.660.097
NATIONAL CINEMEDIA INC 4,23 1,56% Ora12:20 4,11 4,28 189.793
NATIONAL ENERGY SERVICES REUNITED CORP O 14,3200 3,84% Data24/11/2025 13,5800 14,3850 13.665.404
NATIONAL FUEL GAS CO 80,37 0,82% Ora12:21 79,50 80,88 4.118.768
NATIONAL GRID GROUP PLC 74,14 0,81% Ora12:21 73,98 74,55 12.244.802
NATIONAL HEALTH INVESTORS INC 79,65 1,12% Ora12:16 78,36 79,92 1.610.126
NATIONAL HEALTHCARE CORP 138,30 4,67% Ora12:03 133,50 139,33 1.827.603
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3300 0,44% Data24/11/2025 18,2150 18,3980 71.487
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0000 0,84% Data24/11/2025 17,8500 18,0100 45.000
NATIONAL PRESTO INDUSTRIES INC 94,93 0,92% Ora12:03 93,22 95,07 508.739
NATIONAL RESEARCH CORPORATION A 17,95 3,64% Ora12:12 17,38 18,09 137.825
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,39 -0,26% Ora11:32 23,39 23,55 13.777
NATIONAL STORAGE AFFILIATES TRU 21,1500 -0,09% Data24/11/2025 20,8750 21,1600 14.974
NATIONAL STORAGE AFFILIATES TRUST 29,25 2,31% Ora12:21 28,79 29,34 3.267.798
NATIONAL STORAGE AFFILIATES TRUST 21,2400 -0,33% Data24/11/2025 21,0400 21,5000 210.849