Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,40 2,18% Ora10:22 5,28 5,43 173.601
NAAS TECHNOLOGY INC ADR 2,02 -10,36% Ora10:06 2,02 2,32 1.535
NABORS INDUSTRIES INC 82,09 3,61% Ora10:24 80,54 82,26 835.801
NABORS INDUSTRIES LTD 0,3001 Data20/04/2026 0,3001 0,3001 1
NABTESCO CORPORATION 16,3500 21,11% Data20/04/2026 16,3500 16,3500 7.112
NACCO INDUSTRIES INC 48,5200 -0,29% Data20/04/2026 48,5200 49,8100 279.233
NACG HOLDINGS INC 13,83 1,56% Ora10:24 13,63 13,84 25.192
NAGASE & COMPANY LTD 7,5900 Data20/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,10 Ora10:23 2,07 2,12 56.117
NAMIB MINERALS WARRANTS 0,1453 -19,28% Data20/04/2026 0,1453 0,1453 43
NANALYSIS SCIENTIFIC CORP 0,1059 Data20/04/2026 0,1059 0,1059 0
NANO DIMENSION LTD 1,81 -1,90% Ora10:23 1,80 1,85 187.636
NANO LABS LTD 2,42 1,26% Ora10:20 2,39 2,52 38.347
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,73 0,76% Ora10:24 25,05 25,96 3.078.508
NANO-X IMAGING LTD 2,19 1,39% Ora10:24 2,18 2,21 553.120
NANOBIOTIX 31,9100 -5,56% Data20/04/2026 31,4600 33,2900 2.661.581
NANOVIRICIDES INC 1,27 -1,17% Ora10:24 1,26 1,29 43.146
NANOXPLORE INC 1,6200 -1,82% Data20/04/2026 1,6000 1,6700 4.094
NAPCO SECURITY TECHNOLOGIES INC 46,21 0,65% Ora10:22 45,55 46,45 239.971
NASB FINANCIAL INC 38,9200 -0,18% Data20/04/2026 38,9200 38,9900 50.596
NASCENT BIOTECH INC 0,0003 Data20/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9800 -0,31% Data20/04/2026 15,8300 16,1500 480.423
NASDAQ INC 89,21 1,63% Ora10:23 87,99 89,34 4.176.610
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,8600 27,68% Data20/04/2026 2,2200 2,9600 574.259
NATERA INC 211,35 1,74% Ora10:23 207,45 212,77 4.163.100
NATHAN'S FAMOUS INC 101,1000 -0,68% Data20/04/2026 101,1000 101,6600 2.075.684
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data20/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 -0,52% Data20/04/2026 42,1600 42,6700 6.266.747
NATIONAL BANKSHARES INC VIRGINIA 38,10 0,24% Ora10:17 38,01 38,36 30.386
NATIONAL BEVERAGE CORP 33,39 -1,42% Ora10:23 33,36 33,69 34.678
NATIONAL CINEMEDIA INC 3,63 -0,55% Ora10:20 3,58 3,66 25.703
NATIONAL ENERGY SERVICES REUNITED CORP O 23,71 0,76% Ora10:24 23,60 24,23 1.266.538
NATIONAL FUEL GAS CO 86,19 -0,55% Ora10:24 86,10 86,92 868.660
NATIONAL GRID GROUP PLC 85,74 -0,33% Ora10:24 85,54 86,13 4.118.897
NATIONAL HEALTH INVESTORS INC 83,54 -1,57% Ora10:24 83,51 84,17 352.833
NATIONAL HEALTHCARE CORP 165,95 -0,38% Ora10:14 164,60 167,30 1.384.105
NATIONAL HEALTHCARE PROPERTIES, INC. 21,6500 1,26% Data20/04/2026 20,5900 22,1699 141.158
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2500 0,81% Data20/04/2026 20,1600 21,7551 685.058
NATIONAL PRESTO INDUSTRIES INC 138,74 -1,06% Ora10:20 138,74 140,46 67.652
NATIONAL RESEARCH CORPORATION A 18,56 2,09% Ora10:09 18,01 18,56 28.299
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,0601 -0,50% Data20/04/2026 24,0100 24,1700 285.569
NATIONAL STORAGE AFFILIATES TRU 32,0000 -2,29% Data20/04/2026 31,1250 32,0000 109.664
NATIONAL STORAGE AFFILIATES TRUST 43,76 -0,23% Ora10:23 43,75 44,02 524.969
NATIONAL STORAGE AFFILIATES TRUST 22,8500 Data20/04/2026 22,7500 22,9099 410.546
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 Data20/04/2026 22,7500 22,9099 410.637
NATIONAL VISION HOLDINGS INC 25,66 0,67% Ora10:24 25,41 25,96 419.244
NATURAL ALTERNATIVES INT 2,80 1,45% Ora10:07 2,75 2,80 280
NATURAL GAS SVCS GRP INC 37,53 2,65% Ora10:22 37,08 37,82 26.125
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,99 0,61% Ora10:11 27,98 28,14 11.528