Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,80 -1,34% Ora15:59 4,78 4,92 938.434
NAAS TECHNOLOGY INC ADR 2,52 Ora15:59 2,38 2,52 13.561
NABORS INDUSTRIES INC 82,18 2,74% Ora16:00 79,85 83,25 3.580.778
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 13,0000 -4,69% Data02/04/2026 12,3750 13,0000 100.425
NACCO INDUSTRIES INC 50,68 -0,63% Ora13:59 50,43 51,79 64.171
NACG HOLDINGS INC 13,82 1,84% Ora15:59 13,73 13,94 187.109
NAGASE & COMPANY LTD 3,4350 Data02/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,25 0,45% Ora15:59 2,13 2,28 200.636
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1000 -0,40% Data02/04/2026 0,1000 0,1000 5.000
NANO DIMENSION LTD 1,73 3,92% Ora15:59 1,65 1,76 2.015.835
NANO LABS LTD 2,95 -0,34% Ora15:59 2,95 2,98 29.451
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,50 0,56% Ora15:59 20,85 22,04 9.311.492
NANO-X IMAGING LTD 2,36 -2,07% Ora15:59 2,36 2,57 1.012.865
NANOBIOTIX S.A. 32,7600 5,54% Data06/04/2026 31,0300 32,8700 7.305
NANOVIRICIDES INC 1,01 8,03% Ora15:58 0,99 1,04 76.674
NANOXPLORE INC 1,5200 2,08% Data06/04/2026 1,4100 1,5400 5.265
NAPCO SECURITY TECHNOLOGIES INC 40,25 0,94% Ora15:59 39,28 40,32 1.720.694
NASCENT BIOTECH INC 0,0003 Data02/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data06/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.243,6200 0,99% Data06/04/2026 1.228,9200 1.245,4100 1.244
NASDAQ BIOTECH INDEX 5.826,7100 -0,44% Data06/04/2026 5.821,7402 5.877,1499 5.827
NASDAQ INC 87,89 1,43% Ora15:59 86,45 88,05 50.842.450
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.478,4500 -0,59% Data06/04/2026 1.469,2900 1.494,8600 1.478
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.490,1000 -0,59% Data06/04/2026 1.480,8700 1.506,6400 1.490
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.495,0400 -0,59% Data06/04/2026 1.485,7800 1.511,6400 1.495
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.005,7500 0,24% Data06/04/2026 1.001,3500 1.010,9300 1.006
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.326,4600 -0,24% Data06/04/2026 1.322,8500 1.331,3900 1.326
NASDAQ-100 TECHNOLOGY SECTOR 12.125,6299 0,94% Data06/04/2026 12.031,9004 12.170,6904 12.126
NASUS PHARMA LTD 2,3000 -2,13% Data06/04/2026 2,3000 2,4900 437
NATERA INC 204,97 -1,45% Ora15:59 203,14 208,32 54.209.741
NATHAN'S FAMOUS INC 100,73 0,04% Ora15:59 100,65 100,81 428.612
NATIONAL BANK HOLDINGS CORPORATION 40,1200 1,36% Data06/04/2026 39,3300 40,1600 127.100
NATIONAL BANKSHARES INC VIRGINIA 36,63 0,69% Ora15:59 36,20 36,72 1.099.311
NATIONAL BEVERAGE CORP 34,13 1,11% Ora15:59 33,47 34,18 1.069.008
NATIONAL CINEMEDIA INC 3,23 7,67% Ora15:59 3,02 3,27 836.954
NATIONAL ENERGY SERVICES REUNITED CORP O 21,20 -6,36% Ora15:59 21,17 22,64 4.740.811
NATIONAL FUEL GAS CO 94,43 -0,01% Ora15:59 94,01 94,79 5.695.280
NATIONAL GRID GROUP PLC 87,08 -1,03% Ora15:59 87,01 87,99 14.537.447
NATIONAL HEALTH INVESTORS INC 83,10 -0,07% Ora15:59 82,67 83,48 2.020.580
NATIONAL HEALTHCARE CORP 164,60 1,14% Ora15:59 161,57 167,75 2.503.244
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,57% Data06/04/2026 18,9723 19,5800 187.500
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9800 0,85% Data06/04/2026 18,4000 18,9800 1.106.268
NATIONAL PRESTO INDUSTRIES INC 140,13 -1,07% Ora15:59 140,13 143,55 690.181
NATIONAL RESEARCH CORPORATION A 17,37 1,19% Ora15:59 17,20 17,67 456.435
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,98 -0,30% Ora15:40 22,98 23,11 70.763
NATIONAL STORAGE AFFILIATES TRU 33,3100 -9,58% Data06/04/2026 33,3100 35,9900 437.360
NATIONAL STORAGE AFFILIATES TRUST 39,29 0,43% Ora15:59 38,92 39,40 7.246.097