Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,74	-6,07%	16:00	7,73	8,36	2.072.351
N2OFF INC	3,06	3,03%	16:00	2,88	3,10	16.838
NAAS TECHNOLOGY INC ADR	3,53	1,73%	16:00	3,44	3,59	11.666
NABORS ENERGY TRANSITION CORP II	11,3300	-0,09%	07/11/2025	11,3300	11,3400	148.695
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0306		07/11/2025	0,0306	0,0307	37
NABORS INDUSTRIES INC	52,04	0,95%	15:59	51,27	53,04	5.498.661
NABORS INDUSTRIES LTD	0,3100	8,77%	07/11/2025	0,3100	0,3100	1
NABTESCO CORPORATION	11,5450	-14,99%	07/11/2025	11,5450	11,5450	1.224
NACCO INDUSTRIES INC	44,87	1,42%	15:55	44,59	46,24	424.948
NACG HOLDINGS INC	13,65	-1,09%	15:59	13,62	14,14	144.290

NAGASE & COMPANY LTD	13,7400		07/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9700		07/11/2025	0,9700	0,9700	0
NAMIB MINERALS ORDINARY SHARES	1,66	10,67%	16:02	1,47	1,74	327.828
NAMIB MINERALS WARRANTS	0,0750	-16,85%	07/11/2025	0,0750	0,0901	9
NANALYSIS SCIENTIFIC CORP	0,1299	6,48%	07/11/2025	0,1298	0,1324	5.716
NANO DIMENSION LTD	1,64	7,57%	15:59	1,53	1,64	3.050.100
NANO LABS LTD	4,62	11,20%	15:59	4,30	4,76	138.982
NANO NUCLEAR ENERGY INC. COMMON STOCK	37,90	-3,27%	15:59	36,81	41,50	53.946.673
NANO-X IMAGING LTD	3,00	-1,64%	16:00	2,95	3,15	1.595.510
NANOBIOTIX S.A.	19,8700	1,02%	07/11/2025	19,0300	20,1050	1.559.378
NANOVIBRONIX INC	4,63	-0,54%	15:59	4,63	4,77	23.251
NANOVIRICIDES INC	1,66	-10,05%	15:59	1,65	2,03	634.921
NANOXPLORE INC	1,6100	-4,17%	07/11/2025	1,6000	1,6500	11.661
NAPCO SECURITY TECHNOLOGIES INC	42,35	0,50%	16:00	41,03	42,91	4.302.077
NASCENT BIOTECH INC	0,0003	-40,00%	07/11/2025	0,0003	0,0003	72
NASDAQ 100 VOLATILITY INDEX	20,2100		07/11/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.132,8101	1,14%	07/11/2025	1.112,9500	1.132,8600	1.133
NASDAQ BIOTECH INDEX	5.297,7598	-0,47%	07/11/2025	5.217,5098	5.298,4102	5.298
NASDAQ INC	87,82	0,66%	16:00	86,83	88,30	57.255.160
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.821,3400	0,11%	07/11/2025	1.779,0200	1.822,8700	1.821
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.833,4500	0,11%	07/11/2025	1.790,8500	1.834,9900	1.833
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.838,5800	0,11%	07/11/2025	1.795,8600	1.840,1200	1.839
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	977,1100	1,07%	07/11/2025	951,5000	977,1600	977
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.263,2100	1,03%	07/11/2025	1.252,3800	1.263,2900	1.263
NASDAQ-100 TECHNOLOGY SECTOR	12.680,1904	-0,48%	07/11/2025	12.343,6104	12.682,4404	12.680
NASUS PHARMA LTD	7,5000	-0,66%	07/11/2025	7,5000	7,5000	6.368
NATERA INC	206,63	3,54%	16:00	199,73	210,90	124.736.539
NATHAN'S FAMOUS INC	101,97	-6,11%	16:00	101,18	109,14	609.683
NATIONAL BANK HOLDINGS CORPORATION	36,3400	1,28%	07/11/2025	35,6200	36,3500	6.005.839
NATIONAL BANKSHARES INC VIRGINIA	29,97	0,55%	15:17	29,95	30,10	22.435
NATIONAL BEVERAGE CORP	32,81	-0,30%	16:00	32,71	33,22	2.910.598
NATIONAL CINEMEDIA INC	3,90	-0,76%	15:59	3,81	3,95	1.115.947
NATIONAL ENERGY SERVICES REUNITED CORP	12,3800	-0,32%	07/11/2025	12,2400	12,6000	13.873.635
NATIONAL FUEL GAS CO	79,42	0,09%	16:00	78,60	79,64	15.655.757
NATIONAL GRID GROUP PLC	77,31	-0,57%	15:59	77,01	77,56	15.520.543
NATIONAL HEALTH INVESTORS INC	76,73	-0,09%	15:59	76,44	77,62	2.930.006
NATIONAL HEALTHCARE CORP	130,77	2,83%	16:00	124,86	131,45	1.364.964
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1200	0,06%	07/11/2025	18,0000	18,3000	170.328
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8700	0,73%	07/11/2025	17,7040	17,8700	51.823

1 2 3 4 5 »