Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,78 -1,65% Ora12:16 4,78 4,92 220.410
NAAS TECHNOLOGY INC ADR 2,45 -2,98% Ora11:49 2,40 2,45 8.688
NABORS INDUSTRIES INC 82,44 3,06% Ora12:16 79,85 82,62 1.143.245
NABORS INDUSTRIES LTD 0,3950 1,28% Data02/04/2026 0,3495 0,4100 11.709
NABTESCO CORPORATION 13,0000 -4,69% Data02/04/2026 12,3750 13,0000 100.425
NACCO INDUSTRIES INC 51,52 1,02% Ora10:56 50,43 51,79 28.037
NACG HOLDINGS INC 13,88 2,28% Ora12:03 13,73 13,94 66.127
NAGASE & COMPANY LTD 3,4350 Data02/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,21 -1,38% Ora12:15 2,13 2,28 101.357
NAMIB MINERALS WARRANTS 0,1400 Data02/04/2026 0,1400 0,1500 659
NANALYSIS SCIENTIFIC CORP 0,1000 -0,40% Data02/04/2026 0,1000 0,1000 5.000
NANO DIMENSION LTD 1,74 4,52% Ora12:17 1,65 1,75 966.026
NANO LABS LTD 2,9700 0,34% Ora15:59 2,9500 3,0101 23.085
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,35 -0,14% Ora12:17 20,95 22,04 5.402.954
NANO-X IMAGING LTD 2,45 1,66% Ora12:15 2,43 2,57 525.949
NANOBIOTIX S.A. 31,0400 -8,89% Data02/04/2026 30,0600 32,2000 3.064.828
NANOVIRICIDES INC 1,02 9,64% Ora12:15 0,99 1,03 38.498
NANOXPLORE INC 1,4890 1,99% Data02/04/2026 1,4400 1,4910 15.914
NAPCO SECURITY TECHNOLOGIES INC 39,93 0,15% Ora12:15 39,28 40,05 507.639
NASCENT BIOTECH INC 0,0003 Data02/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data02/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.231,4800 0,22% Data02/04/2026 1.205,8900 1.231,8900 1.231
NASDAQ BIOTECH INDEX 5.852,5000 -0,37% Data02/04/2026 5.771,7300 5.898,9600 5.853
NASDAQ INC 87,86 1,40% Ora12:17 86,45 88,00 22.202.694
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.487,2700 1,36% Data02/04/2026 1.437,8800 1.495,9399 1.487
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.498,9900 1,37% Data02/04/2026 1.449,2100 1.507,7300 1.499
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.503,9700 1,38% Data02/04/2026 1.454,0300 1.512,7300 1.504
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.003,3900 0,94% Data02/04/2026 969,7600 1.008,4300 1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.329,6700 0,52% Data02/04/2026 1.319,4000 1.333,2500 1.330
NASDAQ-100 TECHNOLOGY SECTOR 12.012,8799 0,27% Data02/04/2026 11.635,2305 12.060,4902 12.013
NASUS PHARMA LTD 2,3500 -7,84% Data02/04/2026 2,3400 2,5100 36.613
NATERA INC 205,10 -1,38% Ora12:17 203,59 208,32 34.108.370
NATHAN'S FAMOUS INC 100,80 0,12% Ora11:11 100,65 100,81 86.446
NATIONAL BANK HOLDINGS CORPORATION 39,5800 0,25% Data02/04/2026 38,7900 39,6600 9.204.685
NATIONAL BANKSHARES INC VIRGINIA 36,40 0,05% Ora11:43 36,20 36,72 158.588
NATIONAL BEVERAGE CORP 33,96 0,62% Ora11:59 33,47 34,07 272.550
NATIONAL CINEMEDIA INC 3,20 6,50% Ora12:16 3,02 3,24 372.510
NATIONAL ENERGY SERVICES REUNITED CORP O 21,60 -4,59% Ora12:17 21,47 22,64 2.469.394
NATIONAL FUEL GAS CO 94,13 -0,33% Ora12:14 94,01 94,71 2.066.971
NATIONAL GRID GROUP PLC 87,17 -0,93% Ora12:17 87,12 87,99 6.069.820
NATIONAL HEALTH INVESTORS INC 83,06 -0,12% Ora12:02 82,91 83,48 375.062
NATIONAL HEALTHCARE CORP 167,36 2,83% Ora12:12 161,57 167,75 1.207.853
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1900 1,97% Data02/04/2026 18,8700 19,2377 138.475
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8200 0,44% Data02/04/2026 18,5100 18,8300 212.817
NATIONAL PRESTO INDUSTRIES INC 143,55 1,34% Ora12:02 141,01 143,55 368.324
NATIONAL RESEARCH CORPORATION A 17,44 1,60% Ora12:14 17,20 17,67 234.225
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,00 -0,22% Ora11:35 23,00 23,11 33.324
NATIONAL STORAGE AFFILIATES TRU 36,8400 -5,05% Data02/04/2026 36,0001 44,8700 6.252.780
NATIONAL STORAGE AFFILIATES TRUST 39,24 0,31% Ora12:15 38,92 39,31 2.618.418