Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,79 0,31% Ora12:45 4,75 4,88 345.294
NAAS TECHNOLOGY INC ADR 2,03 -1,46% Ora12:37 2,03 2,04 203
NABORS INDUSTRIES INC 80,89 0,06% Ora12:42 78,48 82,50 1.350.101
NABORS INDUSTRIES LTD 0,2600 Data10/03/2026 0,2600 0,2600 9
NABTESCO CORPORATION 14,9300 3,97% Data10/03/2026 14,1100 14,9300 15.975
NACCO INDUSTRIES INC 50,25 0,21% Ora11:49 50,08 50,60 102.962
NACG HOLDINGS INC 16,68 -0,30% Ora12:43 16,47 16,86 107.728
NAGASE & COMPANY LTD 13,7400 Data10/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,99 -4,10% Ora12:44 2,91 3,11 451.317
NAMIB MINERALS WARRANTS 0,1800 2,86% Data10/03/2026 0,1680 0,2200 4.904
NANALYSIS SCIENTIFIC CORP 0,1050 -4,55% Data10/03/2026 0,1050 0,1089 666
NANO DIMENSION LTD 1,86 -0,27% Ora12:45 1,84 1,87 438.118
NANO LABS LTD 3,19 1,27% Ora11:51 2,96 3,19 11.251
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,30 1,69% Ora12:45 23,94 24,79 3.833.675
NANO-X IMAGING LTD 2,60 -1,33% Ora12:39 2,57 2,67 303.583
NANOBIOTIX 38,6500 -3,69% Data10/03/2026 37,8850 40,9999 3.916.752
NANOVIRICIDES INC 1,13 15,92% Ora12:42 0,99 1,13 131.226
NANOXPLORE INC 1,4800 5,71% Data10/03/2026 1,4100 1,5100 8.547
NAPCO SECURITY TECHNOLOGIES INC 42,78 -1,43% Ora12:45 42,36 43,52 3.117.737
NASB FINANCIAL INC 39,8000 0,76% Data10/03/2026 39,5000 39,8000 250.740
NASCENT BIOTECH INC 0,0003 Data10/03/2026 0,0003 0,0003 31
NASDAQ DM EX US INDUSTRIALS IND 15,5000 -0,64% Data10/03/2026 15,5000 15,7000 344.472
NASDAQ INC 84,97 -3,01% Ora12:45 83,63 88,01 27.383.409
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6200 12,41% Data10/03/2026 4,3300 4,6200 16.526
NATERA INC 197,17 -0,90% Ora12:45 194,55 201,27 30.076.447
NATHAN'S FAMOUS INC 100,66 -0,05% Ora12:30 100,60 100,85 40.246
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data10/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,6100 -0,30% Data10/03/2026 39,1600 40,5450 20.611.301
NATIONAL BANKSHARES INC VIRGINIA 37,31 0,08% Ora12:42 37,15 37,42 59.624
NATIONAL BEVERAGE CORP 34,60 -1,76% Ora12:44 34,32 35,06 1.470.632
NATIONAL CINEMEDIA INC 3,38 -0,15% Ora12:40 3,29 3,39 207.455
NATIONAL ENERGY SERVICES REUNITED CORP O 20,12 -3,94% Ora12:45 20,06 20,64 2.966.314
NATIONAL FUEL GAS CO 92,21 1,14% Ora12:45 90,41 92,56 4.061.061
NATIONAL GRID GROUP PLC 89,74 -0,12% Ora12:45 89,30 90,49 16.465.437
NATIONAL HEALTH INVESTORS INC 85,54 -0,93% Ora12:43 85,01 86,12 634.909
NATIONAL HEALTHCARE CORP 156,90 -0,46% Ora12:38 155,09 158,16 1.626.549
NATIONAL HEALTHCARE PROPERTIES, INC. 19,6400 2,08% Data10/03/2026 19,2300 19,6400 214.410
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8450 1,59% Data10/03/2026 18,5500 18,8800 222.296
NATIONAL PRESTO INDUSTRIES INC 141,43 -1,76% Ora12:33 140,00 144,26 1.118.230
NATIONAL RESEARCH CORPORATION A 15,85 -2,58% Ora12:44 15,61 16,44 226.892
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,62 -0,51% Ora12:45 23,58 23,62 43.830
NATIONAL STORAGE AFFILIATES TRU 20,8360 1,34% Data10/03/2026 20,8360 20,9200 27.170
NATIONAL STORAGE AFFILIATES TRUST 32,31 -2,97% Ora12:45 32,25 33,12 6.023.902
NATIONAL STORAGE AFFILIATES TRUST 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL VISION HOLDINGS INC 26,36 -4,15% Ora12:44 26,21 27,40 1.948.765
NATURAL ALTERNATIVES INT 2,85 3,67% Ora12:28 2,76 2,85 5.635
NATURAL GAS SVCS GRP INC 38,04 -0,78% Ora12:41 37,41 38,56 135.414
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,72 0,42% Ora12:42 24,36 24,99 450.072