Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,76 -3,25% Ora15:59 4,68 4,87 1.031.478
NAAS TECHNOLOGY INC ADR 2,03 1,76% Ora14:11 2,00 2,06 4.329
NABORS INDUSTRIES INC 80,81 -0,39% Ora15:59 79,00 83,01 5.564.356
NABORS INDUSTRIES LTD 0,2600 Data10/03/2026 0,2600 0,2600 9
NABTESCO CORPORATION 14,9300 3,97% Data10/03/2026 14,1100 14,9300 15.975
NACCO INDUSTRIES INC 50,21 -2,04% Ora16:00 50,01 51,68 206.833
NACG HOLDINGS INC 16,72 1,55% Ora15:59 16,32 16,73 344.870
NAGASE & COMPANY LTD 13,7400 Data10/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,10 1,91% Ora15:59 3,03 3,24 1.038.612
NAMIB MINERALS WARRANTS 0,1800 2,86% Data10/03/2026 0,1680 0,2200 4.904
NANALYSIS SCIENTIFIC CORP 0,1050 -4,55% Data10/03/2026 0,1050 0,1089 666
NANO DIMENSION LTD 1,85 0,76% Ora15:59 1,82 1,90 1.155.018
NANO LABS LTD 3,11 5,42% Ora15:57 2,99 3,17 70.467
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,90 0,93% Ora15:59 23,70 24,72 9.981.602
NANO-X IMAGING LTD 2,63 -2,95% Ora15:59 2,60 2,75 539.584
NANOBIOTIX 38,6500 -3,69% Data10/03/2026 37,8850 40,9999 3.916.752
NANOVIRICIDES INC 0,9631 -1,72% Ora15:59 0,9501 0,9953 35.320
NANOXPLORE INC 1,4800 5,71% Data10/03/2026 1,4100 1,5100 8.547
NAPCO SECURITY TECHNOLOGIES INC 43,40 0,81% Ora15:59 42,76 44,51 5.300.164
NASB FINANCIAL INC 39,8000 0,76% Data10/03/2026 39,5000 39,8000 250.740
NASCENT BIOTECH INC 0,0003 Data10/03/2026 0,0003 0,0003 31
NASDAQ DM EX US INDUSTRIALS IND 15,5000 -0,64% Data10/03/2026 15,5000 15,7000 344.472
NASDAQ INC 87,61 -0,51% Ora15:59 86,28 88,56 63.687.835
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6200 12,41% Data10/03/2026 4,3300 4,6200 16.526
NATERA INC 198,90 -3,08% Ora15:59 198,45 207,08 36.429.001
NATHAN'S FAMOUS INC 100,45 -0,12% Ora15:58 100,30 101,00 584.822
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data10/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,6100 -0,30% Data10/03/2026 39,1600 40,5450 20.611.301
NATIONAL BANKSHARES INC VIRGINIA 37,41 0,59% Ora15:58 37,23 37,80 233.633
NATIONAL BEVERAGE CORP 35,17 -0,76% Ora15:59 34,49 35,60 1.766.256
NATIONAL CINEMEDIA INC 3,39 -4,11% Ora15:59 3,36 3,53 312.486
NATIONAL ENERGY SERVICES REUNITED CORP O 20,94 0,96% Ora15:59 20,75 21,51 7.874.750
NATIONAL FUEL GAS CO 91,12 -1,91% Ora15:59 91,02 93,40 9.695.119
NATIONAL GRID GROUP PLC 89,85 -0,62% Ora15:59 89,73 91,30 34.610.389
NATIONAL HEALTH INVESTORS INC 86,35 0,81% Ora15:59 84,60 87,08 4.484.667
NATIONAL HEALTHCARE CORP 157,36 -1,97% Ora15:59 156,68 163,38 2.307.311
NATIONAL HEALTHCARE PROPERTIES, INC. 19,6400 2,08% Data10/03/2026 19,2300 19,6400 214.410
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8450 1,59% Data10/03/2026 18,5500 18,8800 222.296
NATIONAL PRESTO INDUSTRIES INC 143,57 1,48% Ora15:57 142,60 149,86 3.488.815
NATIONAL RESEARCH CORPORATION A 16,26 8,62% Ora15:59 15,78 17,01 774.575
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,71 -0,19% Ora15:45 23,69 23,81 84.746
NATIONAL STORAGE AFFILIATES TRU 20,8360 1,34% Data10/03/2026 20,8360 20,9200 27.170
NATIONAL STORAGE AFFILIATES TRUST 33,31 -1,32% Ora15:59 33,14 33,91 5.665.711
NATIONAL STORAGE AFFILIATES TRUST 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL VISION HOLDINGS INC 27,52 2,76% Ora15:59 26,34 27,72 4.928.932
NATURAL ALTERNATIVES INT 2,77 -1,42% Ora15:54 2,75 2,86 43.526
NATURAL GAS SVCS GRP INC 38,20 -0,70% Ora15:59 37,45 38,88 475.414
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,72 -2,50% Ora15:59 24,58 25,55 496.680