Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N CORP II 10,4700 Data11/11/2021 10,4700 10,4700 0
N-ABLE INC 5,43 -5,49% Ora13:38 5,37 5,74 301.869
N2OFF INC 0,9800 -3,92% Ora12:56 0,9800 1,0400 11.456
NAAS TECHNOLOGY INC ADR 2,51 -3,46% Ora12:41 2,43 2,60 1.473
NABORS INDUSTRIES INC 70,00 2,43% Ora13:35 68,37 71,40 2.105.649
NABORS INDUSTRIES LTD 0,2550 -5,56% Data10/02/2026 0,2550 0,2550 26
NABTESCO CORPORATION 17,1220 16,95% Data10/02/2026 17,1220 17,1220 39.620
NACCO INDUSTRIES INC 53,9600 0,32% Data10/02/2026 53,9600 55,4400 477.438
NACG HOLDINGS INC 16,10 -0,03% Ora13:40 16,02 16,22 40.399
NAGASE & COMPANY LTD 13,7400 Data10/02/2026 13,7400 13,7400 0
NAISSANCE FUN 15,6700 -0,32% Ora15:59 15,6600 15,7004 2.161.903
NAL INC 18,5100 3,70% Data08/06/2012 17,5800 18,6400 0
NAMIB MINERALS ORDINARY SHARES 2,45 1,74% Ora13:39 2,45 2,89 2.583.623
NAMIB MINERALS WARRANTS 0,1800 -6,74% Data10/02/2026 0,1800 0,1875 3.957
NANALYSIS SCIENTIFIC CORP 0,1194 Data10/02/2026 0,1194 0,1194 0
NANO DIMENSION LTD 2,03 -5,37% Ora13:35 2,01 2,18 2.456.915
NANO LABS LTD 3,03 -1,67% Ora11:19 2,96 3,11 6.714
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,21 -4,79% Ora13:40 24,12 27,02 12.273.690
NANO-X IMAGING LTD 2,25 -5,51% Ora13:38 2,22 2,43 657.829
NANOBIOTIX 26,4300 12,13% Data10/02/2026 23,9500 26,4600 3.041.379
NANOVIRICIDES INC 0,9622 -4,73% Ora13:37 0,9401 1,0200 61.230
NANOXPLORE INC 1,8300 2,23% Data10/02/2026 1,8000 1,8300 10.208
NAPCO SECURITY TECHNOLOGIES INC 42,49 -0,34% Ora13:38 42,04 43,16 2.101.269
NASB FINANCIAL INC 39,2500 -0,05% Data10/02/2026 39,2500 39,2500 3.925
NASCENT BIOTECH INC 0,0003 Data10/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,0000 0,09% Data10/02/2026 15,9583 16,0235 148.112
NASDAQ INC 80,69 -2,21% Ora13:40 79,92 82,77 51.442.696
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,4400 0,74% Data10/02/2026 4,9000 5,8000 48.960
NATERA INC 208,68 -1,40% Ora13:39 203,86 211,50 18.903.833
NATHAN'S FAMOUS INC 100,93 0,05% Ora13:09 100,55 101,32 2.221.533
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data10/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,8300 -0,17% Data10/02/2026 41,5600 42,0700 13.586.008
NATIONAL BANKSHARES INC VIRGINIA 37,85 -0,97% Ora13:36 37,71 38,50 165.654
NATIONAL BEVERAGE CORP 35,39 0,03% Ora13:37 35,01 35,55 872.834
NATIONAL CINEMEDIA INC 3,36 -4,55% Ora13:28 3,36 3,51 67.199
NATIONAL ENERGY SERVICES REUNITED CORP O 21,41 3,91% Ora13:36 20,71 21,60 9.168.324
NATIONAL FUEL GAS CO 85,15 0,32% Ora13:40 84,62 85,59 3.691.082
NATIONAL GRID GROUP PLC 90,63 2,11% Ora13:40 90,24 90,89 20.485.387
NATIONAL HEALTH INVESTORS INC 88,12 2,20% Ora13:40 86,00 88,33 4.027.172
NATIONAL HEALTHCARE CORP 167,33 2,89% Ora13:03 162,70 167,66 905.364
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4400 0,47% Data10/02/2026 19,4200 19,4729 48.794
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0101 0,05% Data10/02/2026 19,0101 19,0101 13.630
NATIONAL PRESTO INDUSTRIES INC 123,77 -1,91% Ora13:35 122,81 128,36 538.241
NATIONAL RESEARCH CORPORATION A 13,93 -4,33% Ora13:34 13,12 14,96 393.735
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,29 0,04% Ora13:33 24,19 24,38 29.628
NATIONAL STORAGE AFFILIATES TRU 20,7500 Data10/02/2026 20,7500 20,7500 0
NATIONAL STORAGE AFFILIATES TRUST 33,23 0,27% Ora13:40 32,88 33,32 2.010.799
NATIONAL STORAGE AFFILIATES TRUST 21,0400 0,77% Data10/02/2026 20,7301 21,1000 222.330
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,0400 0,77% Data10/02/2026 20,7301 21,1000 222.330