Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,37 -2,51% Ora11:31 7,35 7,52 428.982
N2OFF INC 2,21 -3,07% Ora11:27 2,16 2,25 19.940
NAAS TECHNOLOGY INC ADR 3,50 -1,55% Ora10:25 3,48 3,56 5.593
NABORS INDUSTRIES INC 52,22 0,66% Ora11:21 51,76 52,54 440.125
NABORS INDUSTRIES LTD 0,2100 -25,00% Data22/12/2025 0,1990 0,2399 11.146
NABTESCO CORPORATION 11,7200 Data22/12/2025 11,7200 11,7200 0
NACCO INDUSTRIES INC 48,72 -0,63% Ora10:48 45,64 48,72 39.672
NACG HOLDINGS INC 13,83 -0,14% Ora11:29 13,79 14,11 85.579
NAGASE & COMPANY LTD 13,7400 Data22/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -5,87% Data22/12/2025 0,8500 0,8500 850
NAMIB MINERALS ORDINARY SHARES 1,07 -4,05% Ora11:20 1,05 1,13 26.772
NAMIB MINERALS WARRANTS 0,0700 Data22/12/2025 0,0650 0,0780 2.961
NANALYSIS SCIENTIFIC CORP 0,1150 -1,71% Data22/12/2025 0,1020 0,1182 1.426
NANO DIMENSION LTD 1,72 -2,56% Ora11:31 1,69 1,75 1.078.211
NANO LABS LTD 3,27 -1,51% Ora11:27 3,13 3,40 18.390
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,67 -0,94% Ora11:31 31,70 33,60 13.193.180
NANO-X IMAGING LTD 2,95 -4,69% Ora11:30 2,94 3,07 1.162.263
NANOBIOTIX 22,8800 3,39% Data22/12/2025 22,2500 24,0099 858.069
NANOVIRICIDES INC 1,22 -2,20% Ora11:30 1,21 1,27 26.968
NANOXPLORE INC 1,7600 10,00% Data22/12/2025 1,6200 1,7600 25.520
NAPCO SECURITY TECHNOLOGIES INC 42,24 -0,31% Ora11:29 41,64 42,32 578.272
NASB FINANCIAL INC 36,0000 0,33% Data22/12/2025 36,0000 36,0000 18.000
NASCENT BIOTECH INC 0,0009 Data22/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,2200 -0,61% Data22/12/2025 16,1200 16,4200 469.764
NASDAQ INC 97,79 0,34% Ora11:31 97,35 98,18 41.376.482
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0782 -6,56% Data22/12/2025 6,7000 7,2500 57.383
NATERA INC 234,14 -0,61% Ora11:31 232,08 236,10 21.507.693
NATHAN'S FAMOUS INC 92,73 -0,82% Ora11:23 91,49 93,00 151.984
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 10,25% Data22/12/2025 0,0441 0,0441 31
NATIONAL BANK HOLDINGS CORPORATION 39,4500 -0,58% Data22/12/2025 39,3900 40,0700 5.684.982
NATIONAL BANKSHARES INC VIRGINIA 33,90 -0,35% Ora11:27 33,89 34,51 16.461
NATIONAL BEVERAGE CORP 31,78 -1,40% Ora11:31 31,72 32,22 1.130.705
NATIONAL CINEMEDIA INC 3,92 1,69% Ora11:29 3,84 3,94 135.151
NATIONAL ENERGY SERVICES REUNITED CORP O 14,8900 1,15% Data22/12/2025 14,7900 15,0500 14.766.413
NATIONAL FUEL GAS CO 82,20 0,06% Ora11:30 82,18 82,66 1.209.772
NATIONAL GRID GROUP PLC 77,18 1,01% Ora11:31 76,71 77,36 5.913.498
NATIONAL HEALTH INVESTORS INC 76,64 0,27% Ora11:29 76,02 76,94 1.157.369
NATIONAL HEALTHCARE CORP 142,59 0,30% Ora11:24 141,95 142,88 128.141
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 1,85% Data22/12/2025 19,0000 19,3000 59.830
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6170 0,03% Data22/12/2025 18,3500 18,6170 52.128
NATIONAL PRESTO INDUSTRIES INC 107,94 -0,10% Ora10:58 107,51 108,97 187.981
NATIONAL RESEARCH CORPORATION A 19,07 1,01% Ora11:30 18,70 19,20 233.103
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,93 0,31% Ora11:09 23,81 23,98 29.021
NATIONAL STORAGE AFFILIATES TRU 21,0500 -0,61% Data22/12/2025 21,0500 21,0950 32.185
NATIONAL STORAGE AFFILIATES TRUST 27,70 -1,39% Ora11:30 27,66 28,10 2.682.741
NATIONAL STORAGE AFFILIATES TRUST 21,1000 -0,94% Data22/12/2025 21,0000 21,4699 393.346
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1000 -0,94% Data22/12/2025 21,0000 21,4699 393.346
NATIONAL VISION HOLDINGS INC 28,57 -1,79% Ora11:31 28,31 29,11 4.151.157
NATURAL ALTERNATIVES INT 3,21 1,84% Ora09:31 3,21 3,21 0