Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,10	-1,54%	10:35	5,09	5,20	198.786
NAAS TECHNOLOGY INC ADR	2,52	7,23%	10:22	2,45	2,55	4.375
NABORS INDUSTRIES INC	89,61	-1,29%	10:32	86,04	89,78	1.227.752
NABTESCO CORPORATION	13,9800	2,34%	30/10/2026	13,0100	13,9800	6.431
NACCO INDUSTRIES INC	35,04	-1,93%	15:59	34,93	35,84	116.347
NACG HOLDINGS INC	12,20	1,75%	10:23	11,81	12,20	27.301
NAKAMOTO INC.	5,85	-0,17%	10:30	5,52	5,90	142.632
NAKAMOTO INC.	0,8500		30/10/2026	0,8500	0,8500	0
NAMIB MINERALS ORDINARY SHARES	0,7972	3,40%	10:35	0,7800	0,8221	14.687
NAMIB MINERALS WARRANTS	0,1300	0,08%	30/10/2026	0,1270	0,1300	19.448
NANO DIMENSION LTD	1,39	4,51%	10:35	1,35	1,39	76.449
NANO LABS LTD	1,57	5,56%	10:26	1,53	1,57	1.013
NANO NUCLEAR ENERGY INC. COMMON STOCK	12,07	3,61%	10:34	11,55	12,14	908.174
NANO-X IMAGING LTD	0,3321	0,61%	10:33	0,3301	0,3420	24.132
NANOBIOTIX	31,3700	-7,19%	30/10/2026	31,1000	33,4350	7.393.407
NANOVIRICIDES INC	1,36	2,26%	09:50	1,34	1,36	6.150
NANOXPLORE INC	0,9150	7,77%	30/10/2026	0,9100	0,9460	47.855
NAPCO SECURITY TECHNOLOGIES INC	32,57	-17,23%	10:35	31,00	32,98	3.842.106
NASB FINANCIAL INC	45,6600		30/10/2026	45,6600	45,6600	0
NASCENT BIOTECH INC	0,0002		30/10/2026	0,0002	0,0002	2

NASDAQ DM EX US INDUSTRIALS IND	13,9200	0,14%	30/10/2026	13,9000	14,0300	3.605
NASDAQ INC	107,99	1,65%	10:35	106,29	108,16	9.125.919
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,0700	-3,76%	30/10/2026	3,0700	3,2700	15.009
NATERA INC	396,12	-4,39%	10:35	395,87	418,33	61.724.751
NATHAN'S FAMOUS INC	102,0500		26/10/2026	102,0500	102,0500	0
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0700		30/10/2026	0,0700	0,0700	0
NATIONAL BANK HOLDINGS CORPORATION	37,4300	-0,35%	30/10/2026	37,2500	37,8800	20.141.083
NATIONAL BANKSHARES INC VIRGINIA	41,24	2,64%	10:33	40,40	41,24	4.124
NATIONAL BEVERAGE CORP	35,75	1,26%	10:34	35,62	36,03	122.763
NATIONAL CINEMEDIA INC	1,45	-10,25%	10:35	1,45	1,56	76.482
NATIONAL ENERGY SERVICES REUNITED CORP O	21,77	2,16%	10:35	21,13	21,93	853.992
NATIONAL FUEL GAS CO	79,19	-0,45%	10:35	78,80	79,38	1.032.544
NATIONAL GRID GROUP PLC	84,04	0,11%	10:35	83,61	84,13	5.134.716
NATIONAL HEALTH INVESTORS INC	67,37	0,48%	10:31	66,64	67,52	521.485
NATIONAL HEALTHCARE CORP	202,18	-1,92%	10:31	202,18	206,66	1.221.757
NATIONAL HEALTHCARE PROPERTIES, INC.	14,98	-0,70%	10:35	14,60	15,30	879.039
NATIONAL PRESTO INDUSTRIES INC	149,55	1,17%	10:22	149,38	150,53	320.629
NATIONAL RESEARCH CORPORATION A	24,20	1,55%	10:30	23,84	24,52	41.312
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	20,30	0,74%	10:30	20,30	20,30	4.608
NATIONAL VISION HOLDINGS INC	16,90	1,87%	10:35	16,64	16,98	3.280.811
NATURAL ALTERNATIVES INT	1,10	2,34%	10:34	1,10	1,14	2.409
NATURAL GAS SVCS GRP INC	32,60	0,62%	10:14	31,88	32,75	94.899
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	29,21	1,81%	10:22	29,00	29,29	35.473
NATURAL HEALTH TRENDS CORPORATION	0,7806	4,08%	10:34	0,7681	0,7900	3.347
NATURAL RESOURCE PARTNERS	115,6200	-0,76%	30/10/2026	113,2000	116,7400	3.144.864
NATURE WOOD GROUP LIMITED	0,0639	-13,65%	10:34	0,0619	0,0673	15.656
NATURE'S MIRACLE HOLDING INC. COMMON STO	0,0001		30/10/2026	0,0001	0,0003	8
NATURES SUNSHINE PRODUCTS	12,33	0,65%	10:34	12,27	12,55	124.534
NATUZZI S.P.A.	1,0000		30/10/2026	1,0000	1,0000	0

1 2 3 4 5 »