Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,69	1,70%	13:07	5,41	5,80	1.134.528
N2OFF INC	1,04	-9,57%	13:01	1,01	1,18	35.110
NAAS TECHNOLOGY INC ADR	2,79	-3,46%	12:16	2,79	2,80	559
NABORS INDUSTRIES INC	67,66	-2,06%	13:04	66,80	70,03	1.775.142

NABORS INDUSTRIES LTD	0,3090		03/02/2026	0,3090	0,3090	0
NABTESCO CORPORATION	16,2400	5,73%	03/02/2026	16,2400	16,2400	3.313
NACCO INDUSTRIES INC	55,82	1,05%	11:29	52,08	55,82	38.136
NACG HOLDINGS INC	14,96	0,20%	12:54	14,80	15,04	66.346
NAGASE & COMPANY LTD	13,7400		03/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,54	-8,76%	13:08	3,34	3,88	3.942.126
NAMIB MINERALS WARRANTS	0,2900	-0,10%	03/02/2026	0,2510	0,3400	16.907
NANALYSIS SCIENTIFIC CORP	0,1119	-0,44%	03/02/2026	0,1119	0,1120	1.175
NANO DIMENSION LTD	1,81	-7,44%	13:07	1,78	1,95	1.152.714
NANO LABS LTD	2,92	-5,05%	12:54	2,86	3,18	78.275
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,40	-11,68%	13:08	26,15	29,91	10.125.095
NANO-X IMAGING LTD	2,43	-4,90%	13:07	2,38	2,62	898.035
NANOBIOTIX	21,4400	0,33%	03/02/2026	21,2400	21,5400	107.179

NANOVIRICIDES INC	0,8707	-9,63%	13:08	0,8601	0,9571	157.406
NANOXPLORE INC	1,8240	1,90%	03/02/2026	1,7950	1,8400	42.499
NAPCO SECURITY TECHNOLOGIES INC	43,53	-0,48%	13:08	42,96	45,06	3.095.170
NASB FINANCIAL INC	38,2500		03/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		03/02/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9500	-0,50%	03/02/2026	15,9110	16,0000	358.572
NASDAQ INC	86,95	-0,87%	13:08	84,73	87,47	93.009.083
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,1700	12,14%	03/02/2026	5,5000	6,3900	24.680
NATERA INC	206,71	-9,21%	13:08	205,00	225,15	68.651.140
NATHAN'S FAMOUS INC	101,11	-0,08%	13:05	100,81	101,68	285.398
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,3400	1,77%	03/02/2026	40,3200	41,6700	13.090.766
NATIONAL BANKSHARES INC VIRGINIA	38,46	1,61%	13:03	38,16	38,61	80.513
NATIONAL BEVERAGE CORP	35,85	3,37%	13:06	35,02	36,09	1.689.797
NATIONAL CINEMEDIA INC	3,59	-0,28%	12:46	3,51	3,64	58.924
NATIONAL ENERGY SERVICES REUNITED CORP O	20,33	-2,52%	13:08	20,08	20,98	5.523.191
NATIONAL FUEL GAS CO	84,25	0,99%	13:07	83,03	84,45	4.755.066
NATIONAL GRID GROUP PLC	88,02	2,08%	13:08	87,23	89,13	16.786.755
NATIONAL HEALTH INVESTORS INC	82,85	2,13%	13:04	81,90	82,92	1.453.443
NATIONAL HEALTHCARE CORP	153,51	3,10%	12:59	149,00	153,51	182.195
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4180	0,35%	03/02/2026	19,3500	19,5500	85.439
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7600	-0,21%	03/02/2026	18,7600	18,8900	80.668
NATIONAL PRESTO INDUSTRIES INC	134,60	-0,57%	13:00	133,31	137,78	1.901.208
NATIONAL RESEARCH CORPORATION A	15,95	-9,50%	13:03	15,85	17,87	488.795
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,04	-1,07%	12:58	24,04	24,29	49.061
NATIONAL STORAGE AFFILIATES TRU	21,4700	2,95%	03/02/2026	21,0856	21,4700	8.717
NATIONAL STORAGE AFFILIATES TRUST	32,80	2,02%	13:08	32,45	32,92	2.084.623
NATIONAL STORAGE AFFILIATES TRUST	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018

1 2 3 4 5 »