Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,26 0,19% Ora15:18 5,22 5,34 388.747
NAAS TECHNOLOGY INC ADR 2,15 0,70% Ora14:24 2,08 2,15 7.960
NABORS INDUSTRIES INC 86,01 3,85% Ora15:16 84,05 86,33 3.721.841
NABORS INDUSTRIES LTD 0,6457 115,16% Data21/04/2026 0,3001 0,6457 1.457
NABTESCO CORPORATION 14,4580 -11,57% Data21/04/2026 14,4580 16,0900 167.973
NACCO INDUSTRIES INC 47,40 0,21% Ora11:37 47,40 48,49 26.114
NACG HOLDINGS INC 13,77 1,62% Ora15:16 13,54 14,14 201.336
NAGASE & COMPANY LTD 7,5900 Data21/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,16 1,88% Ora15:14 2,08 2,27 379.481
NAMIB MINERALS WARRANTS 0,1674 15,21% Data21/04/2026 0,1590 0,1674 576
NANALYSIS SCIENTIFIC CORP 0,1058 -0,09% Data21/04/2026 0,1058 0,1081 1.959
NANO DIMENSION LTD 1,79 0,01% Ora15:16 1,78 1,85 1.319.002
NANO LABS LTD 2,33 -4,12% Ora15:06 2,13 2,38 45.562
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,92 13,20% Ora15:18 24,82 27,00 18.262.319
NANO-X IMAGING LTD 2,01 -7,82% Ora15:18 1,94 2,08 3.288.083
NANOBIOTIX 30,8000 -3,48% Data21/04/2026 30,2100 31,1400 2.739.383
NANOVIRICIDES INC 1,33 5,87% Ora15:16 1,28 1,34 117.931
NANOXPLORE INC 1,5700 -3,09% Data21/04/2026 1,5700 1,6400 5.985
NAPCO SECURITY TECHNOLOGIES INC 45,19 -1,05% Ora15:16 44,89 46,10 1.112.724
NASB FINANCIAL INC 38,7000 -0,57% Data21/04/2026 38,7000 38,7500 5.805
NASCENT BIOTECH INC 0,0003 Data21/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,8300 -0,94% Data21/04/2026 15,7900 16,0500 400.420
NASDAQ INC 86,16 -1,65% Ora15:18 84,88 88,56 45.714.856
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,2000 11,89% Data21/04/2026 2,5600 3,3700 1.133.350
NATERA INC 206,44 0,49% Ora15:18 203,47 209,33 71.175.395
NATHAN'S FAMOUS INC 101,12 -0,20% Ora15:09 101,12 101,30 258.011
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data21/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 Data21/04/2026 41,8600 42,3200 9.070.471
NATIONAL BANKSHARES INC VIRGINIA 37,08 -0,74% Ora14:43 36,86 37,87 271.459
NATIONAL BEVERAGE CORP 33,21 0,84% Ora15:12 32,94 33,59 1.098.130
NATIONAL CINEMEDIA INC 3,50 -0,71% Ora15:17 3,48 3,55 174.007
NATIONAL ENERGY SERVICES REUNITED CORP O 23,78 -0,38% Ora15:18 23,63 24,60 5.985.623
NATIONAL FUEL GAS CO 86,92 0,76% Ora15:17 86,07 87,37 7.150.647
NATIONAL GRID GROUP PLC 85,66 1,64% Ora15:18 85,55 86,77 14.840.297
NATIONAL HEALTH INVESTORS INC 75,89 -8,96% Ora15:17 75,89 82,32 20.685.243
NATIONAL HEALTHCARE CORP 176,51 9,90% Ora15:15 162,59 184,08 12.167.907
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2299 -1,94% Data21/04/2026 20,3754 21,6000 316.601
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -1,18% Data21/04/2026 21,0000 21,1000 183.540
NATIONAL PRESTO INDUSTRIES INC 138,38 1,56% Ora15:10 136,97 138,81 607.913
NATIONAL RESEARCH CORPORATION A 17,48 1,72% Ora15:17 17,26 17,53 132.636
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,14 0,46% Ora15:05 24,02 24,14 71.234
NATIONAL STORAGE AFFILIATES TRU 32,5000 1,56% Data21/04/2026 31,2900 32,5000 137.768
NATIONAL STORAGE AFFILIATES TRUST 42,30 -2,13% Ora15:18 42,27 43,49 11.294.340
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.797
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.797
NATIONAL VISION HOLDINGS INC 24,88 -0,99% Ora15:18 24,61 25,60 2.338.842
NATURAL ALTERNATIVES INT 2,73 0,74% Ora13:54 2,73 2,80 38.067
NATURAL GAS SVCS GRP INC 38,18 2,35% Ora15:06 37,81 38,69 165.752
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,51 Ora15:17 27,17 27,72 397.102