Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,72 1,11% Ora09:42 7,56 7,72 17.852
N2OFF INC 3,18 -1,24% Data10/12/2025 3,05 3,23 87.218
NAAS TECHNOLOGY INC ADR 3,73 4,44% Ora09:40 3,59 3,73 19.158
NABORS INDUSTRIES INC 56,84 -0,39% Ora09:42 55,00 57,37 189.229
NABORS INDUSTRIES LTD 0,2400 Data10/12/2025 0,2400 0,2400 0
NABTESCO CORPORATION 11,6600 Data10/12/2025 11,6600 11,6600 23
NACCO INDUSTRIES INC 48,3000 5,25% Data10/12/2025 46,1200 48,9500 391.568
NACG HOLDINGS INC 13,83 -0,82% Ora09:40 13,79 13,90 261.671
NAGASE & COMPANY LTD 13,7400 Data10/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9100 Data10/12/2025 0,9100 0,9100 0
NAMIB MINERALS ORDINARY SHARES 1,20 -1,64% Ora09:44 1,20 1,21 8.051
NAMIB MINERALS WARRANTS 0,0700 6,06% Data10/12/2025 0,0660 0,1000 1.302
NANALYSIS SCIENTIFIC CORP 0,1140 -0,09% Data10/12/2025 0,1039 0,1140 5.985
NANO DIMENSION LTD 1,78 -0,25% Ora09:43 1,75 1,78 187.539
NANO LABS LTD 3,10 3,30% Ora09:42 3,00 3,10 4.992
NANO NUCLEAR ENERGY INC. COMMON STOCK 35,18 -3,51% Ora09:44 35,02 35,84 2.519.793
NANO-X IMAGING LTD 3,42 -0,15% Ora09:44 3,38 3,44 231.341
NANOBIOTIX 22,5400 5,97% Data10/12/2025 22,1901 23,3780 2.229.319
NANOVIBRONIX INC 4,23 -1,97% Ora09:43 4,10 4,23 19.349
NANOVIRICIDES INC 1,33 0,86% Ora09:44 1,30 1,35 46.309
NANOXPLORE INC 1,6600 3,75% Data10/12/2025 1,5500 1,6600 29.548
NAPCO SECURITY TECHNOLOGIES INC 42,26 0,43% Ora09:41 41,98 42,26 111.145
NASB FINANCIAL INC 36,0000 0,06% Data10/12/2025 36,0000 36,0000 7.092
NASCENT BIOTECH INC 0,0003 -70,00% Data10/12/2025 0,0003 0,0003 1
NASDAQ DM EX US INDUSTRIALS IND 16,2800 -0,55% Data10/12/2025 16,2300 16,3950 503.052
NASDAQ INC 93,39 1,59% Ora09:44 91,92 93,46 13.047.733
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data10/12/2025 6,5000 6,5500 5.200
NATERA INC 231,51 -0,69% Ora09:44 230,03 232,47 6.055.262
NATHAN'S FAMOUS INC 93,30 1,65% Data10/12/2025 91,25 93,99 4.961.601
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data10/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,7300 2,85% Data10/12/2025 38,4500 40,0600 9.846.643
NATIONAL BANKSHARES INC VIRGINIA 31,86 3,24% Data10/12/2025 31,28 32,66 915.179
NATIONAL BEVERAGE CORP 35,86 0,94% Ora09:43 35,41 35,91 105.383
NATIONAL CINEMEDIA INC 4,24 1,92% Ora09:43 4,16 4,24 15.059
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9400 0,67% Data10/12/2025 14,7000 15,0100 12.473.406
NATIONAL FUEL GAS CO 82,13 0,13% Ora09:43 82,03 82,13 40.371
NATIONAL GRID GROUP PLC 74,60 -0,05% Ora09:44 74,49 74,68 680.148
NATIONAL HEALTH INVESTORS INC 77,10 0,41% Ora09:44 76,88 77,28 199.033
NATIONAL HEALTHCARE CORP 135,38 0,27% Ora09:31 135,38 135,38 0
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data10/12/2025 19,3100 19,5000 73.454
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5750 -0,89% Data10/12/2025 18,3500 18,7500 42.723
NATIONAL PRESTO INDUSTRIES INC 103,0800 2,06% Data10/12/2025 99,9600 104,2999 6.736.690
NATIONAL RESEARCH CORPORATION A 17,29 2,16% Ora09:39 17,29 17,51 14.568
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,51 0,47% Data10/12/2025 23,34 23,59 309.815
NATIONAL STORAGE AFFILIATES TRU 21,2000 -0,24% Data10/12/2025 21,0800 21,2000 15.010
NATIONAL STORAGE AFFILIATES TRUST 30,03 1,45% Ora09:44 29,80 30,03 274.056
NATIONAL STORAGE AFFILIATES TRUST 21,7300 0,79% Data10/12/2025 21,5200 21,7300 225.297
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,7300 0,79% Data10/12/2025 21,5200 21,7300 225.297
NATIONAL VISION HOLDINGS INC 29,66 0,68% Ora09:44 29,23 29,76 881.440