Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,18	-4,39%	16:00	7,16	7,49	1.565.749
N2OFF INC	2,79	-8,52%	15:52	2,79	3,05	41.821
NAAS TECHNOLOGY INC ADR	3,76	2,73%	15:59	3,60	3,80	30.658
NABORS ENERGY TRANSITION CORP II	11,4100	0,62%	17/11/2025	11,3400	11,4100	1.937.886
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0598	19,60%	17/11/2025	0,0413	0,0598	5.940
NABORS INDUSTRIES INC	47,38	-4,03%	16:00	46,51	50,28	4.434.354
NABORS INDUSTRIES LTD	0,1591	-39,96%	17/11/2025	0,1591	0,1591	1.521
NABTESCO CORPORATION	11,5900	18,87%	17/11/2025	11,5900	11,5900	18.359
NACCO INDUSTRIES INC	52,75	2,04%	15:59	51,60	53,88	254.354
NACG HOLDINGS INC	13,47	-3,09%	15:59	13,38	13,89	484.198

NAGASE & COMPANY LTD	13,7400		17/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9030	-1,31%	17/11/2025	0,9030	0,9030	181
NAMIB MINERALS ORDINARY SHARES	1,56	0,32%	15:58	1,41	1,69	466.876
NAMIB MINERALS WARRANTS	0,0870	2,96%	17/11/2025	0,0870	0,1100	2.573
NANALYSIS SCIENTIFIC CORP	0,1353		17/11/2025	0,1353	0,1353	0
NANO DIMENSION LTD	1,54		15:59	1,52	1,59	1.559.398
NANO LABS LTD	5,03	7,02%	15:59	4,69	5,03	657.370
NANO NUCLEAR ENERGY INC. COMMON STOCK	30,98	-5,43%	15:59	30,04	33,10	33.625.521
NANO-X IMAGING LTD	2,83	-4,88%	15:59	2,78	2,95	1.705.903
NANOBIOTIX S.A.	21,8900	5,24%	17/11/2025	21,2100	23,5550	2.095.136
NANOVIBRONIX INC	4,54	2,71%	16:00	4,40	4,78	14.058
NANOVIRICIDES INC	1,47	3,52%	15:59	1,43	1,52	277.209
NANOXPLORE INC	1,6600	-0,48%	17/11/2025	1,6600	1,6700	1.934
NAPCO SECURITY TECHNOLOGIES INC	40,22	-0,32%	16:00	39,82	40,99	3.043.666
NASCENT BIOTECH INC	0,0029		17/11/2025	0,0029	0,0029	0
NASDAQ 100 VOLATILITY INDEX	20,2100		17/11/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.093,8300	-3,49%	17/11/2025	1.091,5800	1.130,5300	1.094
NASDAQ BIOTECH INDEX	5.569,5898	0,88%	17/11/2025	5.520,5498	5.629,9102	5.570
NASDAQ INC	85,70	-1,58%	16:00	85,29	87,23	56.672.265
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.711,7100	-2,39%	17/11/2025	1.698,7200	1.755,3101	1.712
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.723,3800	-2,39%	17/11/2025	1.710,3000	1.767,2700	1.723
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.728,3300	-2,39%	17/11/2025	1.715,2100	1.772,3500	1.728
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	943,7500	-1,15%	17/11/2025	936,3500	961,7700	944
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.280,5000	-0,02%	17/11/2025	1.278,4301	1.287,5500	1.281
NASDAQ-100 TECHNOLOGY SECTOR	12.262,3799	-1,58%	17/11/2025	12.177,5596	12.525,8896	12.262
NASUS PHARMA LTD	7,0300	-5,13%	17/11/2025	7,0000	7,6900	18.166
NATERA INC	206,04	0,86%	16:00	203,00	208,54	89.792.660
NATHAN'S FAMOUS INC	96,85	-1,28%	16:00	96,60	99,97	439.732
NATIONAL BANK HOLDINGS CORPORATION	35,5900	-3,10%	17/11/2025	35,5900	36,8400	8.512.772
NATIONAL BANKSHARES INC VIRGINIA	28,66	-4,37%	16:00	28,35	29,75	190.212
NATIONAL BEVERAGE CORP	32,56	-1,75%	16:00	32,53	33,41	3.486.842
NATIONAL CINEMEDIA INC	3,88	-2,88%	15:59	3,83	3,99	769.055
NATIONAL ENERGY SERVICES REUNITED CORP	13,9200	1,24%	17/11/2025	13,6700	14,0800	20.957.172
NATIONAL FUEL GAS CO	80,54	-0,60%	16:00	80,25	81,70	7.642.749
NATIONAL GRID GROUP PLC	77,95	0,73%	15:59	77,47	78,06	26.560.594
NATIONAL HEALTH INVESTORS INC	77,85	0,91%	16:00	77,18	78,64	4.421.557
NATIONAL HEALTHCARE CORP	125,87	-1,76%	16:00	125,15	128,16	751.354
NATIONAL HEALTHCARE PROPERTIES, INC.	18,3900	-0,38%	17/11/2025	18,3300	18,4650	77.238
NATIONAL HEALTHCARE PROPERTIES, INC.	18,0000	0,28%	17/11/2025	17,9580	18,0000	68.400

1 2 3 4 5 »