Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,9100	-7,01%	23/04/2026	4,8500	5,1600	2.929.566
NAAS TECHNOLOGY INC ADR	2,1000	-3,67%	23/04/2026	1,9800	2,3150	26.521
NABORS INDUSTRIES INC	88,5400	2,35%	23/04/2026	86,5100	89,0000	27.886.027
NABORS INDUSTRIES LTD	0,6000		23/04/2026	0,4500	0,6000	1.901
NABTESCO CORPORATION	14,1450	-2,58%	23/04/2026	14,1450	15,0400	16.663
NACCO INDUSTRIES INC	48,1900	0,71%	23/04/2026	47,7600	48,2050	211.988
NACG HOLDINGS INC	13,9900	-0,57%	23/04/2026	13,8150	14,3050	1.193.459
NAGASE & COMPANY LTD	7,5900		23/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,0600	-4,19%	23/04/2026	2,0099	2,1500	1.001.933
NAMIB MINERALS WARRANTS	0,1700	6,25%	23/04/2026	0,1600	0,1748	927
NANALYSIS SCIENTIFIC CORP	0,1058		23/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,8000	-0,55%	23/04/2026	1,7500	1,8200	2.144.817
NANO LABS LTD	2,4100	9,05%	23/04/2026	2,2000	2,5100	226.063
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,3300	-7,52%	23/04/2026	24,8270	28,3300	61.880.025
NANO-X IMAGING LTD	1,7150	-14,25%	23/04/2026	1,7000	2,0189	9.539.281
NANOBIOTIX	33,7100	4,71%	23/04/2026	32,7400	34,4850	2.855.001
NANOVIRICIDES INC	1,3000	-2,99%	23/04/2026	1,2600	1,3399	135.898
NANOXPLORE INC	1,6300	2,90%	23/04/2026	1,6000	1,6400	9.169
NAPCO SECURITY TECHNOLOGIES INC	44,8800	-0,91%	23/04/2026	44,5850	45,8099	11.589.318
NASCENT BIOTECH INC	0,0003		23/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,7200	-1,50%	23/04/2026	15,6400	15,9900	724.000
NASDAQ INC	87,0400	0,78%	23/04/2026	86,0850	90,4400	467.884.913
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,4000	-12,60%	23/04/2026	3,2700	4,4900	1.217.438
NATERA INC	201,1400	-3,20%	23/04/2026	192,7950	204,9300	231.375.767
NATHAN'S FAMOUS INC	101,1500	0,01%	23/04/2026	101,1200	101,2122	1.092.723
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		23/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,9200	3,35%	23/04/2026	41,8100	42,9300	14.883.540
NATIONAL BANKSHARES INC VIRGINIA	36,6100	-1,11%	23/04/2026	36,5100	37,2700	1.732.495
NATIONAL BEVERAGE CORP	33,8600	2,11%	23/04/2026	33,0950	34,0100	6.843.851
NATIONAL CINEMEDIA INC	3,5100		23/04/2026	3,4600	3,5450	474.324
NATIONAL ENERGY SERVICES REUNITED CORP O	23,6200	-0,38%	23/04/2026	23,1000	24,2000	32.817.486
NATIONAL FUEL GAS CO	89,1500	2,53%	23/04/2026	87,5400	89,3900	51.351.292
NATIONAL GRID GROUP PLC	86,9600	1,59%	23/04/2026	86,3430	87,0400	53.898.417
NATIONAL HEALTH INVESTORS INC	77,6200	1,44%	23/04/2026	76,9000	78,0500	33.575.074
NATIONAL HEALTHCARE CORP	170,5800	-1,76%	23/04/2026	169,1050	178,8500	30.137.563
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0000	-0,24%	23/04/2026	21,0000	21,3000	136.626
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2400	-2,97%	23/04/2026	19,9100	20,6415	113.648
NATIONAL PRESTO INDUSTRIES INC	139,9100	1,29%	23/04/2026	138,2000	140,4900	9.820.982
NATIONAL RESEARCH CORPORATION A	17,2500	-1,43%	23/04/2026	16,9850	17,4600	1.214.935
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,1600	0,08%	23/04/2026	24,0400	24,1700	167.477
NATIONAL STORAGE AFFILIATES TRU	33,0000	1,57%	23/04/2026	31,6000	33,0000	209.022
NATIONAL STORAGE AFFILIATES TRUST	43,6100	2,39%	23/04/2026	42,8050	43,6600	25.996.968
NATIONAL STORAGE AFFILIATES TRUST	22,9000	0,22%	23/04/2026	22,8400	22,9250	374.209
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9000	0,22%	23/04/2026	22,8400	22,9250	374.369
NATIONAL VISION HOLDINGS INC	24,1500	-4,13%	23/04/2026	24,0700	25,4000	14.562.160
NATURAL ALTERNATIVES INT	2,7600	-1,43%	23/04/2026	2,7100	2,8300	109.743
NATURAL GAS SVCS GRP INC	38,4000	0,79%	23/04/2026	38,3500	39,0000	2.522.726
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,1900	-1,27%	23/04/2026	27,1400	27,8799	1.636.240
NATURAL HEALTH TRENDS CORPORATION	2,9300		23/04/2026	2,8301	2,9599	44.003

1 2 3 4 5 »