Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,11 -0,28% Ora16:00 7,11 7,27 2.360.434
N2OFF INC 2,57 -3,38% Ora16:00 2,57 2,71 27.597
NAAS TECHNOLOGY INC ADR 3,51 -2,23% Ora15:59 3,21 3,79 70.421
NABORS ENERGY TRANSITION CORP. II CLASS 11,5100 -0,78% Data20/11/2025 11,4900 11,5900 3.945.018
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data20/11/2025 0,0015 0,0015 47
NABORS INDUSTRIES INC 46,20 -0,74% Ora15:59 45,60 48,51 4.565.061
NABORS INDUSTRIES LTD 0,1590 Data20/11/2025 0,1590 0,1590 0
NABTESCO CORPORATION 11,3850 26,22% Data20/11/2025 11,3850 11,3850 4.975
NACCO INDUSTRIES INC 46,67 -2,75% Ora15:59 46,19 48,86 266.749
NACG HOLDINGS INC 13,49 -1,46% Ora15:59 13,46 14,11 448.046
NAGASE & COMPANY LTD 13,7400 Data20/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9030 10,12% Data20/11/2025 0,9000 0,9030 2.799
NAMIB MINERALS ORDINARY SHARES 1,72 -1,15% Ora16:00 1,57 1,80 201.173
NAMIB MINERALS WARRANTS 0,0920 -2,13% Data20/11/2025 0,0871 0,1000 959
NANALYSIS SCIENTIFIC CORP 0,1312 Data20/11/2025 0,1312 0,1312 0
NANO DIMENSION LTD 1,44 -8,28% Ora16:00 1,43 1,63 5.058.681
NANO LABS LTD 4,95 0,20% Ora16:00 4,75 5,13 562.739
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,33 -9,64% Ora16:00 29,08 34,89 44.876.505
NANO-X IMAGING LTD 3,45 13,86% Ora16:00 3,36 3,98 14.468.338
NANOBIOTIX 20,3800 -5,91% Data20/11/2025 20,3201 21,6800 750.106
NANOVIBRONIX INC 3,81 -3,30% Ora15:59 3,81 4,10 24.717
NANOVIRICIDES INC 1,25 -11,70% Ora15:54 1,24 1,46 312.913
NANOXPLORE INC 1,6600 -1,78% Data20/11/2025 1,6600 1,7500 21.646
NAPCO SECURITY TECHNOLOGIES INC 38,00 -4,02% Ora16:00 37,85 40,95 4.682.055
NASB FINANCIAL INC 36,0000 Data20/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0029 Data20/11/2025 0,0029 0,0029 0
NASDAQ DM EX US INDUSTRIALS IND 16,0000 -0,19% Data20/11/2025 15,9600 16,1000 219.536
NASDAQ INC 86,99 1,13% Ora16:00 86,74 89,55 99.545.991
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0000 Data20/11/2025 7,0000 7,0000 0
NATERA INC 225,55 3,30% Ora16:00 220,00 229,95 364.199.632
NATHAN'S FAMOUS INC 93,86 -0,75% Ora16:00 93,86 97,14 707.028
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data20/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 35,6600 -0,20% Data20/11/2025 35,5410 36,7200 4.614.832
NATIONAL BANKSHARES INC VIRGINIA 28,92 0,26% Ora15:59 28,85 29,71 138.849
NATIONAL BEVERAGE CORP 33,54 1,18% Ora16:00 32,97 33,65 3.015.821
NATIONAL CINEMEDIA INC 4,00 0,50% Ora16:00 3,97 4,09 807.741
NATIONAL ENERGY SERVICES REUNITED CORP O 13,3900 -4,15% Data20/11/2025 13,3800 14,5000 15.316.634
NATIONAL FUEL GAS CO 80,69 0,76% Ora15:59 80,20 81,91 9.902.691
NATIONAL GRID GROUP PLC 75,84 -0,33% Ora15:59 75,45 76,35 17.776.013
NATIONAL HEALTH INVESTORS INC 78,16 0,41% Ora16:00 78,12 79,01 2.713.036
NATIONAL HEALTHCARE CORP 127,36 0,96% Ora16:00 125,78 128,65 614.000
NATIONAL HEALTHCARE PROPERTIES, INC. 18,2680 -0,36% Data20/11/2025 18,2000 18,4400 71.245
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8500 0,01% Data20/11/2025 17,8500 17,9600 124.950
NATIONAL PRESTO INDUSTRIES INC 93,59 -0,77% Ora15:59 92,89 96,52 1.764.111
NATIONAL RESEARCH CORPORATION A 16,63 1,96% Ora15:59 15,90 16,95 770.508
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,44 0,26% Ora15:33 23,40 23,51 75.128
NATIONAL STORAGE AFFILIATES TRU 20,5800 -3,12% Data20/11/2025 20,5800 21,4100 53.920
NATIONAL STORAGE AFFILIATES TRUST 28,29 -1,15% Ora16:00 28,23 28,90 6.864.732
NATIONAL STORAGE AFFILIATES TRUST 21,2000 -0,80% Data20/11/2025 21,1900 21,4900 373.311