Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,89 0,70% Ora15:59 12,83 13,01 3.475.459
NAAS TECHNOLOGY INC 3,4900 -7,43% Data29/09/2023 3,4900 3,9400 24.154
NABORS ENERGY TRANSITION CORP 10,8700 0,00% Data29/09/2023 10,8700 10,8700 0
NABORS ENERGY TRANSITION CORP 10,8900 0,00% Data29/09/2023 10,8900 10,8900 0
Nabors Energy Transition Corp 10,27 0,10% Ora16:00 10,27 10,27 0
NABORS INDUSTRIES INC 123,23 -3,30% Ora15:59 122,48 127,94 9.088.468
NACCO INDUSTRIES INC 35,02 -3,39% Ora15:58 35,02 37,24 391.843
NACG HOLDINGS INC 21,72 -0,09% Ora15:59 21,69 22,23 764.872
NANO DIMENSION LTD 2,72 1,49% Ora16:00 2,68 2,79 2.143.382
NANO LABS LTD 1,28 -5,19% Ora16:00 1,26 1,38 31.441
NANO-X IMAGING LTD 6,56 2,82% Ora16:00 6,38 6,65 2.011.231
NANOBIOTIX S.A. 8,7500 5,04% Data29/09/2023 8,6900 8,9700 1.111
NANOSTRING TECHNOLOGIES, INC. 1,72 -9,47% Ora16:00 1,68 1,92 1.156.906
NANOVIBRONIX INC 1,97 -7,51% Ora16:00 1,93 2,11 79.051
NANOVIRICIDES INC 1,34 -5,63% Ora15:33 1,34 1,37 2.857
NAPCO SECURITY TECHNOLOGIES INC 22,25 -0,54% Ora16:00 22,04 22,62 2.698.510
NASDAQ 100 VOLATILITY INDEX 20,2100 -0,54% Data29/09/2023 18,7800 20,5100 20
NASDAQ BANK TOTAL RETURN INDEX 748,1800 0,89% Data29/09/2023 746,1400 755,7600 748
NASDAQ BIOTECH INDEX 3.953,6499 -0,47% Data29/09/2023 3.949,0200 3.992,6101 3.954
NASDAQ INC 48,59 -0,67% Ora16:00 48,34 49,27 39.569.953
NASDAQ OMX CLEAN EDGE SMART GRID 778,3000 0,09% Data29/09/2023 776,2000 788,2600 778
NASDAQ Q-50 628,8200 0,42% Data29/09/2023 628,1700 633,6800 629
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEV 1.079,8500 -0,38% Data29/09/2023 1.076,3300 1.089,4000 1.080
NASDAQ-100 TECHNOLOGY SECTOR 7.939,2402 0,48% Data29/09/2023 7.923,8901 8.061,9600 7.939
NATERA INC 44,25 -2,36% Ora16:00 43,44 46,53 48.292.172
NATHAN'S FAMOUS INC 70,66 -1,59% Ora16:00 70,66 72,35 136.702
NATIONAL BANK HOLDINGS CORPORATION 29,7600 1,33% Data29/09/2023 29,5800 30,1600 57.228
NATIONAL BANKSHARES INC VIRGINIA 25,04 2,45% Ora16:00 24,59 25,42 343.340
NATIONAL BEVERAGE CORP 47,02 0,94% Ora16:00 46,54 47,24 4.734.169
NATIONAL CINEMEDIA INC 4,49 0,90% Ora16:00 4,39 4,54 859.569
NATIONAL FUEL GAS CO 51,91 -0,38% Ora15:59 51,90 52,61 9.405.579
NATIONAL GRID GROUP PLC 60,64 1,39% Ora15:59 60,27 61,29 11.454.007
NATIONAL HEALTH INVESTORS INC 51,34 0,51% Ora15:59 50,91 51,61 3.324.601
NATIONAL HEALTHCARE CORP 64,12 -1,28% Ora15:59 63,67 64,75 668.827
NATIONAL INSTRUMENTS CP 59,62 -0,13% Ora16:00 59,62 59,75 12.854.011
NATIONAL PRESTO INDUSTRIES INC 72,47 0,12% Ora15:59 71,93 72,88 627.457
NATIONAL RESEARCH CORPORATION A 44,37 -0,40% Ora16:00 43,83 44,49 996.420
NATIONAL RURAL UTILITIES COOPERATIVE FIN 23,35 -1,38% Ora15:55 23,35 23,97 119.404
NATIONAL STORAGE AFFILIATES TRUST 31,74 -0,03% Ora15:59 31,35 32,28 14.800.985
NATIONAL VISION HOLDINGS INC 16,18 2,34% Ora16:00 15,98 16,29 6.176.745
NATIONAL WESTERN LIFE INSURANCE CO 437,49 1,01% Ora16:00 429,94 437,84 7.416.670
NATIONWIDE RISK-MANAGED INCOME ETF 20,18 -0,10% Ora15:58 20,14 20,40 264.595
NATURA &CO HOLDING S.A. 5,78 -1,62% Ora15:59 5,72 6,02 1.177.696
NATURAL ALTERNATIVES INT 6,49 2,20% Ora16:00 6,38 6,49 13.765
NATURAL GAS SVCS GRP INC 14,54 -2,58% Ora15:58 14,31 14,99 532.518
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 12,92 1,65% Ora15:59 12,54 12,93 320.600
NATURAL HEALTH TRENDS CORPORATION 5,35 0,94% Ora16:00 5,29 5,35 11.294
NATURAL RESOURCE PARTNERS 78,8700 -2,10% Data29/09/2023 78,1000 81,4800 49.846
NATURES SUNSHINE PRODUCTS 16,57 -0,72% Ora16:00 16,53 16,93 166.558
NATUZZI S.P.A. 7,60 6,84% Ora15:31 7,60 7,60 0

Informativa sull'utilizzo cookie »