Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,92	2,61%	13:56	4,80	5,02	667.742
N2OFF INC	1,0300		26/02/2026	0,8625	1,1900	1.109.135
NAAS TECHNOLOGY INC ADR	2,0600	0,98%	04/03/2026	1,9499	2,1000	23.498
NABORS INDUSTRIES INC	76,59	-3,72%	13:55	75,13	79,70	4.942.772
NABORS INDUSTRIES LTD	0,2600	-13,33%	04/03/2026	0,2600	0,2600	0

NABTESCO CORPORATION	14,8400	-4,66%	04/03/2026	13,5500	15,6140	435.331
NACCO INDUSTRIES INC	50,69	-12,92%	13:49	48,63	53,50	746.967
NACG HOLDINGS INC	16,79	-0,42%	13:42	16,66	17,26	76.510
NAGASE & COMPANY LTD	13,7400		04/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,19	-2,31%	13:55	3,08	3,31	648.951
NAMIB MINERALS WARRANTS	0,1900	-1,55%	04/03/2026	0,1810	0,1910	865
NANALYSIS SCIENTIFIC CORP	0,1091	-2,59%	04/03/2026	0,1091	0,1091	436
NANO DIMENSION LTD	1,85	-1,60%	13:56	1,83	1,91	716.264
NANO LABS LTD	3,02	0,61%	13:30	2,99	3,06	7.836
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,43	-3,55%	13:56	24,75	26,84	5.684.227
NANO-X IMAGING LTD	2,54	-4,34%	13:56	2,52	2,63	419.813
NANOBIOTIX	35,9300	17,50%	04/03/2026	32,6300	37,1098	3.567.202
NANOVIRICIDES INC	0,9300	-2,74%	13:48	0,9262	0,9543	19.229
NANOXPLORE INC	1,3900	-1,42%	04/03/2026	1,3700	1,4100	15.476
NAPCO SECURITY TECHNOLOGIES INC	42,83	-1,71%	13:55	42,75	44,21	6.032.645

NASB FINANCIAL INC	39,9900		04/03/2026	39,9900	39,9900	0
NASCENT BIOTECH INC	0,0003		04/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8500	0,51%	04/03/2026	15,8000	15,8900	207.825
NASDAQ INC	87,82	-1,47%	13:56	87,64	89,89	31.232.327
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,0000	5,26%	04/03/2026	4,0000	5,0000	56.180
NATERA INC	195,45	-3,73%	13:55	195,26	203,28	29.208.277
NATHAN'S FAMOUS INC	100,88	0,27%	13:52	100,58	100,88	1.141.241
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		04/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	40,5600	0,50%	04/03/2026	40,2100	40,8400	11.575.540
NATIONAL BANKSHARES INC VIRGINIA	37,68	-1,02%	13:52	37,34	38,00	158.349
NATIONAL BEVERAGE CORP	36,12	-3,03%	13:56	35,84	36,67	1.129.168
NATIONAL CINEMEDIA INC	3,53	-0,84%	13:55	3,48	3,62	216.026
NATIONAL ENERGY SERVICES REUNITED CORP O	22,06	-2,35%	13:56	22,00	23,03	5.069.563
NATIONAL FUEL GAS CO	93,53		13:56	92,70	93,64	4.356.351
NATIONAL GRID GROUP PLC	89,73	-0,77%	13:56	89,58	90,51	18.142.411
NATIONAL HEALTH INVESTORS INC	84,14	-0,87%	13:52	83,65	84,74	980.572
NATIONAL HEALTHCARE CORP	166,07	-3,91%	13:40	163,72	174,54	1.244.914
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3500	-0,45%	04/03/2026	19,2201	19,4400	37.771
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000		04/03/2026	18,8000	18,8000	9.832
NATIONAL PRESTO INDUSTRIES INC	134,78	-4,92%	13:53	133,97	141,46	1.838.575
NATIONAL RESEARCH CORPORATION A	13,42	2,29%	13:56	12,77	13,61	364.140
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,85	-0,50%	12:34	23,84	23,85	59.364
NATIONAL STORAGE AFFILIATES TRU	20,9100	-0,18%	04/03/2026	20,9100	20,9100	9.284
NATIONAL STORAGE AFFILIATES TRUST	34,06	-0,58%	13:55	33,66	34,28	4.179.422
NATIONAL STORAGE AFFILIATES TRUST	20,8300	0,39%	04/03/2026	20,6300	20,9899	69.697
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8300	0,39%	04/03/2026	20,6300	20,9899	69.697
NATIONAL VISION HOLDINGS INC	27,69	-4,65%	13:55	27,48	29,84	7.121.287
NATURAL ALTERNATIVES INT	2,7700	5,73%	04/03/2026	2,6500	2,8002	60.874
NATURAL GAS SVCS GRP INC	37,72	-3,29%	13:43	37,19	38,90	1.070.272

1 2 3 4 5 »