Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,35 -8,54% Ora14:25 4,31 4,67 640.394
N2OFF INC 0,8500 -8,60% Ora13:31 0,8385 0,9303 13.774
NAAS TECHNOLOGY INC ADR 2,16 -9,45% Ora13:23 2,12 2,38 1.135
NABORS INDUSTRIES INC 78,73 0,69% Ora14:23 77,28 80,32 1.493.271
NABORS INDUSTRIES LTD 0,2600 -20,00% Data20/02/2026 0,2600 0,2600 13
NABTESCO CORPORATION 15,5500 -8,42% Data20/02/2026 14,7450 16,2500 2.073.561
NACCO INDUSTRIES INC 55,60 -0,31% Ora12:22 55,49 56,00 5.560
NACG HOLDINGS INC 16,12 -2,13% Ora14:23 16,01 16,55 47.385
NAGASE & COMPANY LTD 13,7400 Data20/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,53 8,18% Ora14:24 3,29 3,87 6.114.247
NAMIB MINERALS WARRANTS 0,1750 -16,27% Data20/02/2026 0,1640 0,2500 18.498
NANALYSIS SCIENTIFIC CORP 0,1079 0,09% Data20/02/2026 0,1079 0,1079 162
NANO DIMENSION LTD 2,00 -0,25% Ora14:24 1,94 2,02 986.735
NANO LABS LTD 3,12 2,97% Ora13:27 3,07 3,19 5.018
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,13 -1,93% Ora14:25 23,68 24,56 6.032.670
NANO-X IMAGING LTD 2,34 -3,70% Ora14:25 2,33 2,48 346.568
NANOBIOTIX 24,7800 -5,74% Data20/02/2026 24,5300 27,3100 920.032
NANOVIRICIDES INC 1,00 -2,34% Ora14:09 0,99 1,04 6.664
NANOXPLORE INC 1,5600 -4,88% Data20/02/2026 1,5600 1,6100 14.118
NAPCO SECURITY TECHNOLOGIES INC 45,32 -1,18% Ora14:24 44,48 45,70 1.500.375
NASB FINANCIAL INC 38,9900 Data20/02/2026 38,9900 38,9900 3.119
NASCENT BIOTECH INC 0,0003 Data20/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,0300 -0,50% Data20/02/2026 16,0100 16,1200 190.757
NASDAQ INC 80,04 -2,24% Ora14:25 79,77 81,81 47.993.888
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,9000 18,00% Data20/02/2026 5,0000 6,4700 56.050
NATERA INC 208,90 -1,52% Ora14:25 207,01 212,80 21.066.718
NATHAN'S FAMOUS INC 100,72 -0,48% Ora13:00 100,50 100,96 114.023
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data20/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,5200 1,65% Data20/02/2026 41,5100 42,8200 19.279.121
NATIONAL BANKSHARES INC VIRGINIA 37,47 -2,46% Ora14:13 37,20 38,68 135.894
NATIONAL BEVERAGE CORP 37,53 1,41% Ora14:23 36,51 37,63 898.820
NATIONAL CINEMEDIA INC 3,31 -2,65% Ora14:24 3,26 3,38 447.781
NATIONAL ENERGY SERVICES REUNITED CORP O 26,00 6,56% Ora14:25 24,59 26,00 6.820.142
NATIONAL FUEL GAS CO 88,06 -1,10% Ora14:25 87,86 90,20 3.701.108
NATIONAL GRID GROUP PLC 91,43 1,27% Ora14:25 90,81 92,01 6.261.201
NATIONAL HEALTH INVESTORS INC 90,40 1,90% Ora14:20 88,73 90,47 1.833.483
NATIONAL HEALTHCARE CORP 157,02 -0,51% Ora14:22 155,02 159,47 999.520
NATIONAL HEALTHCARE PROPERTIES, INC. 19,5600 0,26% Data20/02/2026 19,4664 19,5600 24.430
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0620 0,33% Data20/02/2026 19,0000 19,0620 19.195
NATIONAL PRESTO INDUSTRIES INC 128,26 0,99% Ora14:02 125,34 130,52 102.664
NATIONAL RESEARCH CORPORATION A 12,63 -7,58% Ora14:23 12,57 14,05 220.121
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,56 -0,24% Ora14:20 24,40 24,58 58.965
NATIONAL STORAGE AFFILIATES TRU 21,0200 Data20/02/2026 21,0200 21,0200 0
NATIONAL STORAGE AFFILIATES TRUST 34,94 -2,54% Ora14:23 34,62 36,18 4.986.985
NATIONAL STORAGE AFFILIATES TRUST 21,1500 0,24% Data20/02/2026 21,0100 21,1999 117.763
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1500 0,24% Data20/02/2026 21,0100 21,1999 117.763
NATIONAL VISION HOLDINGS INC 26,06 -4,72% Ora14:25 25,69 26,94 3.756.219
NATURAL ALTERNATIVES INT 2,73 3,82% Ora14:02 2,66 2,73 18.710
NATURAL GAS SVCS GRP INC 37,59 -0,63% Ora14:18 37,18 38,20 49.687