Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,99 -5,59% Ora10:37 4,96 5,11 118.420
NAAS TECHNOLOGY INC ADR 2,18 Ora10:00 2,18 2,32 5.165
NABORS INDUSTRIES INC 88,85 2,70% Ora10:39 86,51 88,93 1.107.701
NABORS INDUSTRIES LTD 0,6000 -7,08% Data22/04/2026 0,6000 0,6000 300
NABTESCO CORPORATION 14,5200 0,43% Data22/04/2026 14,4200 15,4700 151.487
NACCO INDUSTRIES INC 47,8500 1,16% Data22/04/2026 47,4000 48,4850 239.441
NACG HOLDINGS INC 14,05 -0,14% Ora10:36 14,05 14,31 36.445
NAGASE & COMPANY LTD 7,5900 Data22/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,05 -4,61% Ora10:38 2,02 2,15 92.863
NAMIB MINERALS WARRANTS 0,1600 -4,42% Data22/04/2026 0,1600 0,1625 102
NANALYSIS SCIENTIFIC CORP 0,1058 Data22/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,81 -0,12% Ora10:39 1,78 1,82 123.829
NANO LABS LTD 2,41 8,82% Ora10:29 2,20 2,43 57.045
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,73 -2,41% Ora10:39 26,21 28,33 8.543.292
NANO-X IMAGING LTD 1,84 -8,07% Ora10:39 1,83 2,00 1.376.825
NANOBIOTIX 32,1950 4,53% Data22/04/2026 31,3500 32,6000 1.329.975
NANOVIRICIDES INC 1,30 -2,98% Ora10:26 1,30 1,32 16.819
NANOXPLORE INC 1,5840 0,89% Data22/04/2026 1,5000 1,6200 58.179
NAPCO SECURITY TECHNOLOGIES INC 45,15 -0,31% Ora10:39 45,13 45,81 593.782
NASB FINANCIAL INC 38,6200 -0,21% Data22/04/2026 38,6200 38,6200 19.310
NASCENT BIOTECH INC 0,0003 Data22/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9600 0,82% Data22/04/2026 15,6550 16,0200 157.637
NASDAQ INC 88,20 2,12% Ora10:39 88,16 90,44 17.465.869
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,8900 21,56% Data22/04/2026 3,3000 4,1311 1.962.221
NATERA INC 199,01 -4,22% Ora10:39 197,28 204,31 29.025.183
NATHAN'S FAMOUS INC 101,15 0,01% Ora10:30 101,12 101,18 90.938
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data22/04/2026 0,0300 0,0400 276
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,49% Data22/04/2026 40,9800 41,8500 21.157.625
NATIONAL BANKSHARES INC VIRGINIA 37,24 0,58% Ora10:37 36,54 37,24 61.827
NATIONAL BEVERAGE CORP 33,50 1,03% Ora10:39 33,10 33,62 155.807
NATIONAL CINEMEDIA INC 3,53 0,57% Ora10:37 3,48 3,53 37.880
NATIONAL ENERGY SERVICES REUNITED CORP O 23,93 0,93% Ora10:39 23,62 24,20 1.412.275
NATIONAL FUEL GAS CO 87,92 1,12% Ora10:39 87,65 88,35 792.725
NATIONAL GRID GROUP PLC 86,92 1,54% Ora10:39 86,34 86,97 3.217.034
NATIONAL HEALTH INVESTORS INC 77,50 1,28% Ora10:37 76,90 77,83 863.018
NATIONAL HEALTHCARE CORP 174,98 0,78% Ora10:37 172,60 178,85 2.406.912
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0500 -0,85% Data22/04/2026 20,8300 21,5999 238.412
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8600 -0,67% Data22/04/2026 20,4300 21,0500 98.918
NATIONAL PRESTO INDUSTRIES INC 138,71 0,42% Ora09:46 138,71 139,66 27.950
NATIONAL RESEARCH CORPORATION A 17,29 -1,20% Ora10:34 17,20 17,39 31.504
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,11 -0,14% Ora10:32 24,06 24,11 5.279
NATIONAL STORAGE AFFILIATES TRU 32,4900 -0,03% Data22/04/2026 30,3550 32,4900 92.661
NATIONAL STORAGE AFFILIATES TRUST 43,18 1,39% Ora10:37 42,93 43,38 1.590.058
NATIONAL STORAGE AFFILIATES TRUST 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.255
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.369
NATIONAL VISION HOLDINGS INC 24,96 -0,91% Ora10:38 24,94 25,40 338.043
NATURAL ALTERNATIVES INT 2,80 3,32% Data22/04/2026 2,73 2,80 101.878
NATURAL GAS SVCS GRP INC 39,00 2,36% Ora10:31 38,20 39,00 32.496
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,60 0,22% Ora10:29 27,30 27,61 17.133