Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,95 6,22% Ora15:59 4,69 4,98 982.150
NAAS TECHNOLOGY INC ADR 2,30 -2,03% Ora15:28 2,25 2,34 5.032
NABORS INDUSTRIES INC 80,83 1,89% Ora15:59 78,27 82,00 4.469.432
NABORS INDUSTRIES LTD 0,4300 22,86% Data15/04/2026 0,3700 0,4300 13.795
NABTESCO CORPORATION 15,6100 7,77% Data15/04/2026 15,6100 15,6100 656
NACCO INDUSTRIES INC 48,44 -1,96% Ora14:24 47,33 50,00 137.951
NACG HOLDINGS INC 14,63 -0,48% Ora15:57 14,60 14,84 113.524
NAGASE & COMPANY LTD 3,4350 Data14/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,14 1,18% Ora15:59 2,03 2,18 311.656
NAMIB MINERALS WARRANTS 0,1800 19,21% Data15/04/2026 0,1634 0,1800 3.276
NANALYSIS SCIENTIFIC CORP 0,1059 12,66% Data15/04/2026 0,1059 0,1059 265
NANO DIMENSION LTD 1,77 2,31% Ora15:59 1,73 1,77 793.686
NANO LABS LTD 3,15 -1,87% Ora15:59 2,96 3,22 51.928
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,32 3,40% Ora15:59 23,73 24,84 22.740.489
NANO-X IMAGING LTD 2,60 5,06% Ora15:59 2,47 2,60 514.835
NANOBIOTIX 33,2000 4,30% Data15/04/2026 32,4800 33,7900 22.642
NANOVIRICIDES INC 1,16 11,54% Ora15:59 1,05 1,18 136.410
NANOXPLORE INC 1,5800 -3,07% Data15/04/2026 1,5800 1,6200 1.899
NAPCO SECURITY TECHNOLOGIES INC 44,19 0,05% Ora15:59 43,35 44,31 1.625.767
NASB FINANCIAL INC 38,4500 -0,77% Data15/04/2026 38,4500 38,5000 33.067
NASCENT BIOTECH INC 0,0003 Data14/04/2026 0,0003 0,0003 6
NASDAQ DM EX US INDUSTRIALS IND 15,9200 -0,06% Data15/04/2026 15,9200 16,0600 5.620
NASDAQ INC 88,54 2,11% Ora15:59 87,26 89,08 51.530.920
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2100 -1,78% Data15/04/2026 2,1000 2,2800 860
NATERA INC 207,18 -3,48% Ora15:59 206,26 219,47 53.026.812
NATHAN'S FAMOUS INC 101,11 -0,35% Ora15:59 101,05 101,40 87.109
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data14/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,6000 -0,83% Data15/04/2026 41,4700 42,2000 82.618
NATIONAL BANKSHARES INC VIRGINIA 36,92 -0,38% Ora15:59 36,84 37,33 1.200.171
NATIONAL BEVERAGE CORP 33,87 -1,08% Ora15:59 33,83 34,31 738.486
NATIONAL CINEMEDIA INC 3,50 1,30% Ora15:59 3,44 3,56 1.384.457
NATIONAL ENERGY SERVICES REUNITED CORP O 23,26 0,04% Ora15:59 22,90 24,09 7.550.509
NATIONAL FUEL GAS CO 89,49 -0,58% Ora16:00 88,56 90,36 13.643.197
NATIONAL GRID GROUP PLC 87,86 -1,23% Ora15:59 87,66 88,54 12.880.619
NATIONAL HEALTH INVESTORS INC 85,34 0,47% Ora15:59 84,11 85,42 1.600.240
NATIONAL HEALTHCARE CORP 158,71 -2,93% Ora15:58 156,44 164,24 2.478.779
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2500 1,00% Data15/04/2026 21,0101 21,5400 182.346
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0500 1,49% Data15/04/2026 20,5251 21,0500 937.462
NATIONAL PRESTO INDUSTRIES INC 142,67 -1,23% Ora15:58 141,03 144,18 654.656
NATIONAL RESEARCH CORPORATION A 17,85 4,75% Ora15:59 17,03 17,94 251.814
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,15 1,17% Ora15:20 23,83 24,15 136.671
NATIONAL STORAGE AFFILIATES TRU 32,6500 -1,06% Data15/04/2026 31,1101 33,0000 131.939
NATIONAL STORAGE AFFILIATES TRUST 41,91 -1,25% Ora15:59 41,25 42,36 7.012.099
NATIONAL STORAGE AFFILIATES TRUST 22,8200 -0,09% Data15/04/2026 22,8200 22,9250 104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8400 -0,22% Data14/04/2026 22,7200 22,9700 816.028
NATIONAL VISION HOLDINGS INC 25,16 -0,83% Ora15:59 25,04 25,65 3.273.377
NATURAL ALTERNATIVES INT 2,69 -2,18% Ora15:48 2,65 2,76 9.991
NATURAL GAS SVCS GRP INC 38,70 0,01% Ora15:59 38,25 39,10 305.605
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,38 -0,45% Ora15:59 26,38 27,04 646.951