Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,80 2,24% Ora14:32 4,62 4,81 417.928
NAAS TECHNOLOGY INC ADR 2,53 -1,37% Ora13:43 2,46 2,53 606
NABORS INDUSTRIES INC 79,48 0,18% Ora14:31 78,09 84,47 6.235.452
NABORS INDUSTRIES LTD 0,3900 0,52% Data01/04/2026 0,3700 0,3900 2.730
NABTESCO CORPORATION 13,6400 13,67% Data01/04/2026 13,6400 13,6500 5.497
NACCO INDUSTRIES INC 50,69 -0,06% Ora14:14 50,69 51,56 34.317
NACG HOLDINGS INC 13,46 1,09% Ora14:32 13,15 13,57 254.538
NAGASE & COMPANY LTD 3,4350 Data01/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,25 -1,75% Ora14:26 2,07 2,26 244.978
NAMIB MINERALS WARRANTS 0,1400 3,70% Data01/04/2026 0,1400 0,1500 1.091
NANALYSIS SCIENTIFIC CORP 0,1004 0,40% Data01/04/2026 0,1004 0,1004 4.016
NANO DIMENSION LTD 1,63 -2,39% Ora14:33 1,62 1,71 1.398.892
NANO LABS LTD 2,96 Ora13:51 2,95 3,01 22.197
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,22 4,01% Ora14:33 19,81 21,98 10.274.607
NANO-X IMAGING LTD 2,38 -1,33% Ora14:33 2,30 2,42 532.273
NANOBIOTIX 34,0700 10,37% Data01/04/2026 32,1400 34,6550 4.382.663
NANOVIRICIDES INC 0,9320 -2,37% Ora14:26 0,9052 0,9323 84.604
NANOXPLORE INC 1,4600 -0,68% Data01/04/2026 1,4600 1,5300 1.314
NAPCO SECURITY TECHNOLOGIES INC 39,44 -0,03% Ora14:32 38,27 39,72 1.184.973
NASB FINANCIAL INC 39,0000 Data01/04/2026 39,0000 39,0000 0
NASCENT BIOTECH INC 0,0003 Data01/04/2026 0,0003 0,0003 15
NASDAQ DM EX US INDUSTRIALS IND 15,2200 0,46% Data01/04/2026 15,0801 15,3499 207.038
NASDAQ INC 86,59 1,69% Ora14:33 84,30 86,97 36.950.246
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5500 14,86% Data01/04/2026 2,2800 2,6199 119.559
NATERA INC 209,77 3,23% Ora14:32 198,02 210,99 38.675.034
NATHAN'S FAMOUS INC 100,66 Ora14:31 100,64 100,70 73.093
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data01/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,4800 0,82% Data01/04/2026 39,2100 39,9600 12.022.410
NATIONAL BANKSHARES INC VIRGINIA 36,38 0,11% Ora14:33 35,78 37,09 1.168.485
NATIONAL BEVERAGE CORP 33,48 -1,06% Ora14:33 33,35 34,16 956.341
NATIONAL CINEMEDIA INC 2,99 -0,99% Ora14:33 2,92 3,05 288.790
NATIONAL ENERGY SERVICES REUNITED CORP O 22,64 2,72% Ora14:33 21,47 22,82 4.775.036
NATIONAL FUEL GAS CO 94,58 1,84% Ora14:33 93,70 95,03 5.745.417
NATIONAL GRID GROUP PLC 87,59 0,86% Ora14:30 86,67 87,85 17.265.830
NATIONAL HEALTH INVESTORS INC 82,62 1,06% Ora14:32 81,66 83,22 1.326.194
NATIONAL HEALTHCARE CORP 161,22 2,05% Ora14:31 154,91 161,70 1.404.865
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8200 -0,95% Data01/04/2026 18,5100 19,4980 167.554
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7369 0,63% Data01/04/2026 18,5000 18,8500 168.745
NATIONAL PRESTO INDUSTRIES INC 141,27 -0,44% Ora14:25 138,60 143,34 519.855
NATIONAL RESEARCH CORPORATION A 17,19 -0,87% Ora14:32 16,82 17,56 242.578
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,00 0,13% Ora13:41 22,93 23,07 44.789
NATIONAL STORAGE AFFILIATES TRU 38,8000 -3,00% Data01/04/2026 33,0000 39,0000 2.300.413
NATIONAL STORAGE AFFILIATES TRUST 38,87 0,93% Ora14:33 38,34 39,15 3.731.896
NATIONAL STORAGE AFFILIATES TRUST 22,7000 0,13% Data01/04/2026 22,5100 22,7000 147.822
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7000 0,13% Data01/04/2026 22,5100 22,7000 175.176
NATIONAL VISION HOLDINGS INC 23,42 -2,09% Ora14:31 22,13 23,98 9.394.221
NATURAL ALTERNATIVES INT 2,68 -0,19% Ora14:30 2,64 2,72 8.194
NATURAL GAS SVCS GRP INC 37,87 1,28% Ora13:01 37,42 38,84 231.614
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,09 0,54% Ora14:31 25,71 26,19 323.332