Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,84	-1,73%	12:50	4,68	4,87	354.708
NAAS TECHNOLOGY INC ADR	2,06	3,32%	12:35	2,00	2,06	2.877
NABORS INDUSTRIES INC	82,63	1,85%	12:48	79,00	83,01	3.190.849
NABORS INDUSTRIES LTD	0,2600	-13,33%	09/03/2026	0,2600	0,2600	0
NABTESCO CORPORATION	14,3600	4,21%	09/03/2026	14,3600	14,3600	6.175

NACCO INDUSTRIES INC	51,68	0,84%	10:52	50,59	51,68	51.257
NACG HOLDINGS INC	16,44	-0,12%	12:47	16,32	16,54	71.212
NAGASE & COMPANY LTD	13,7400		09/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,15	3,58%	12:50	3,03	3,24	699.542
NAMIB MINERALS WARRANTS	0,1750	-1,41%	09/03/2026	0,1650	0,1980	4.813
NANALYSIS SCIENTIFIC CORP	0,1100	0,82%	09/03/2026	0,1060	0,1100	8.646
NANO DIMENSION LTD	1,88	2,36%	12:50	1,82	1,89	405.931
NANO LABS LTD	3,05	3,22%	12:22	2,99	3,11	46.328
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,64	4,03%	12:50	23,89	24,69	5.016.019
NANO-X IMAGING LTD	2,68	-1,10%	12:49	2,66	2,75	374.550
NANOBIOTIX	40,1300	18,06%	09/03/2026	36,6700	41,8899	4.085.395
NANOVIRICIDES INC	0,9799	-0,01%	12:26	0,9610	0,9953	19.448
NANOXPLORE INC	1,4000	3,70%	09/03/2026	1,3300	1,4000	65.100
NAPCO SECURITY TECHNOLOGIES INC	43,98	2,16%	12:49	42,76	44,11	2.286.104
NASB FINANCIAL INC	39,5000		09/03/2026	39,5000	39,5000	35.550

NASCENT BIOTECH INC	0,0003		09/03/2026	0,0003	0,0003	38
NASDAQ DM EX US INDUSTRIALS IND	15,6000	-0,45%	09/03/2026	15,5000	15,9400	560.040
NASDAQ INC	88,20	0,16%	12:50	86,28	88,52	31.155.800
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,1100	-15,43%	09/03/2026	4,1100	4,1100	15.655
NATERA INC	202,20	-1,47%	12:49	201,53	207,08	20.029.354
NATHAN'S FAMOUS INC	100,58		12:00	100,30	100,66	141.293
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		09/03/2026	0,0300	0,0300	90
NATIONAL BANK HOLDINGS CORPORATION	39,7300	-1,02%	09/03/2026	38,8862	39,9600	32.227.585
NATIONAL BANKSHARES INC VIRGINIA	37,60	1,10%	12:44	37,25	37,80	120.992
NATIONAL BEVERAGE CORP	35,23	-0,59%	12:49	34,49	35,60	757.831
NATIONAL CINEMEDIA INC	3,48	-1,56%	12:48	3,42	3,50	76.488
NATIONAL ENERGY SERVICES REUNITED CORP O	21,32	2,80%	12:50	20,75	21,51	4.030.882
NATIONAL FUEL GAS CO	92,97	0,09%	12:50	92,35	93,40	3.855.744
NATIONAL GRID GROUP PLC	90,32	-0,10%	12:50	90,29	91,30	13.277.502
NATIONAL HEALTH INVESTORS INC	86,75	1,27%	12:45	84,60	86,85	786.092
NATIONAL HEALTHCARE CORP	161,16	0,40%	12:48	156,68	162,96	1.509.881
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2400	-0,51%	09/03/2026	19,2200	19,4800	91.409
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5500	-2,36%	09/03/2026	18,5500	18,8900	168.805
NATIONAL PRESTO INDUSTRIES INC	147,66	4,36%	12:49	142,60	149,86	1.956.029
NATIONAL RESEARCH CORPORATION A	16,74	11,82%	12:50	15,92	17,01	384.483
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,69	-0,25%	11:34	23,69	23,75	17.339
NATIONAL STORAGE AFFILIATES TRU	20,5598	-1,67%	09/03/2026	20,5598	20,9100	7.299
NATIONAL STORAGE AFFILIATES TRUST	33,85	0,28%	12:50	33,14	33,90	2.182.341
NATIONAL STORAGE AFFILIATES TRUST	20,8900	0,67%	09/03/2026	20,6400	20,8900	262.316
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8900	0,67%	09/03/2026	20,6400	20,8900	264.488
NATIONAL VISION HOLDINGS INC	27,35	2,11%	12:50	26,34	27,51	1.561.010
NATURAL ALTERNATIVES INT	2,78	-1,07%	12:41	2,75	2,84	24.732
NATURAL GAS SVCS GRP INC	38,53	0,16%	12:18	37,45	38,88	290.421
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,41	0,22%	12:50	25,00	25,50	147.524

1 2 3 4 5 »