Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,28	1,83%	15:59	5,19	5,34	457.757
NAAS TECHNOLOGY INC ADR	2,19	-3,52%	15:59	2,11	2,19	519
NABORS INDUSTRIES INC	93,79	3,41%	15:59	90,65	95,11	9.146.856
NABORS INDUSTRIES LTD	0,6000		27/04/2026	0,6000	0,6000	0
NABTESCO CORPORATION	15,9900	6,28%	27/04/2026	15,9900	15,9900	46.659
NACCO INDUSTRIES INC	49,59	-0,84%	15:35	49,22	50,62	71.913
NACG HOLDINGS INC	14,51	1,19%	15:59	14,32	14,61	97.881
NAGASE & COMPANY LTD	7,5900		27/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,02	-5,16%	15:59	2,00	2,11	484.011
NAMIB MINERALS WARRANTS	0,1800	0,61%	27/04/2026	0,1699	0,2000	24.295
NANALYSIS SCIENTIFIC CORP	0,1058		27/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,75	-2,51%	15:59	1,70	1,78	899.941
NANO LABS LTD	1,80	-2,97%	15:59	1,78	2,11	214.418
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,70	-8,00%	15:59	22,95	24,71	14.652.832
NANO-X IMAGING LTD	1,81	-2,96%	15:59	1,78	1,84	675.997
NANOBIOTIX	33,1100	-1,40%	27/04/2026	32,5001	34,3300	1.385.058
NANOVIRICIDES INC	1,21	-3,60%	15:58	1,13	1,28	249.082
NANOXPLORE INC	1,6000	-1,23%	27/04/2026	1,5800	1,6400	26.962
NAPCO SECURITY TECHNOLOGIES INC	45,60	-1,06%	16:00	44,76	46,16	2.306.855
NASB FINANCIAL INC	38,5000	-0,31%	27/04/2026	38,5000	38,5000	107.800

NASCENT BIOTECH INC	0,0003		27/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,7900	1,41%	27/04/2026	15,6492	15,8300	135.636
NASDAQ INC	91,30	0,96%	15:59	89,64	91,51	52.804.218
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,1800	-11,67%	27/04/2026	3,1400	3,6000	529.985
NATERA INC	200,17	-2,06%	16:00	195,97	202,99	121.254.577
NATHAN'S FAMOUS INC	100,40	-0,71%	15:59	100,40	101,09	1.955.096
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	43,2200	1,50%	27/04/2026	42,7100	43,4200	12.027.607
NATIONAL BANKSHARES INC VIRGINIA	36,69	3,21%	15:59	35,76	37,09	1.336.837
NATIONAL BEVERAGE CORP	34,51	0,70%	15:59	34,48	35,37	1.222.485
NATIONAL CINEMEDIA INC	3,60	1,27%	15:59	3,54	3,60	138.798
NATIONAL ENERGY SERVICES REUNITED CORP O	25,02	0,77%	15:59	24,74	25,35	8.986.536
NATIONAL FUEL GAS CO	89,23	0,43%	16:00	89,07	90,06	8.213.366
NATIONAL GRID GROUP PLC	87,45	0,25%	15:59	86,77	87,78	14.004.910
NATIONAL HEALTH INVESTORS INC	76,62	-0,69%	15:59	76,02	78,25	4.948.166
NATIONAL HEALTHCARE CORP	174,62	-1,00%	15:57	174,14	177,47	1.506.993
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9700	-0,84%	27/04/2026	20,8600	21,0900	103.613
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2875	-0,36%	27/04/2026	19,8490	20,3100	267.410
NATIONAL PRESTO INDUSTRIES INC	146,74	0,80%	15:59	144,47	146,74	1.968.784
NATIONAL RESEARCH CORPORATION A	16,84	-1,58%	15:59	16,66	17,39	225.892
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,12	0,37%	14:46	23,95	24,12	50.540
NATIONAL STORAGE AFFILIATES TRU	33,0000	0,03%	27/04/2026	33,0000	33,0000	21.549
NATIONAL STORAGE AFFILIATES TRUST	41,91	-2,30%	15:59	41,54	43,49	14.512.011
NATIONAL STORAGE AFFILIATES TRUST	22,9500	-0,09%	27/04/2026	22,9050	23,0000	522.250
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9500	-0,09%	27/04/2026	22,9050	23,0000	524.660
NATIONAL VISION HOLDINGS INC	24,08	-2,75%	15:59	23,91	25,48	7.394.908
NATURAL ALTERNATIVES INT	2,71		15:59	2,70	2,83	10.127
NATURAL GAS SVCS GRP INC	39,69	-0,30%	15:59	38,68	39,77	1.238.513
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,53	1,59%	15:59	27,24	27,90	602.897

1 2 3 4 5 »