Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,29 2,46% Ora15:59 6,98 7,36 1.783.265
N2OFF INC 2,61 1,36% Ora16:00 2,50 2,62 21.020
NAAS TECHNOLOGY INC ADR 3,69 5,13% Ora16:00 3,40 3,77 19.249
NABORS ENERGY TRANSITION CORP. II CLASS 11,5800 0,61% Data21/11/2025 11,5000 11,7500 1.343.002
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0017 13,33% Data21/11/2025 0,0015 0,0020 489
NABORS INDUSTRIES INC 46,18 -0,13% Ora15:59 44,93 46,79 9.980.468
NABORS INDUSTRIES LTD 0,2250 41,51% Data21/11/2025 0,2250 0,2250 113
NABTESCO CORPORATION 12,2520 7,62% Data21/11/2025 12,2520 12,2520 2.095
NACCO INDUSTRIES INC 49,76 5,41% Ora15:52 46,09 49,76 97.374
NACG HOLDINGS INC 13,54 0,22% Ora15:59 13,15 13,70 416.185
NAGASE & COMPANY LTD 13,7400 Data21/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9600 6,31% Data21/11/2025 0,9600 0,9600 1.440
NAMIB MINERALS ORDINARY SHARES 1,68 -2,33% Ora16:00 1,62 1,76 144.933
NAMIB MINERALS WARRANTS 0,0920 Data21/11/2025 0,0920 0,0920 0
NANALYSIS SCIENTIFIC CORP 0,1310 -0,15% Data21/11/2025 0,1269 0,1325 10.054
NANO DIMENSION LTD 1,58 9,72% Ora16:00 1,44 1,65 6.174.708
NANO LABS LTD 4,48 -9,49% Ora15:59 4,14 4,95 503.768
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,85 1,77% Ora15:59 27,50 30,58 33.698.198
NANO-X IMAGING LTD 4,35 26,09% Ora15:59 3,54 4,48 36.701.478
NANOBIOTIX 20,9300 2,70% Data21/11/2025 20,5000 21,2100 587.191
NANOVIBRONIX INC 3,75 -1,32% Ora15:38 3,62 3,85 16.892
NANOVIRICIDES INC 1,26 1,21% Ora15:59 1,22 1,29 138.417
NANOXPLORE INC 1,6500 -0,60% Data21/11/2025 1,6500 1,6600 414
NAPCO SECURITY TECHNOLOGIES INC 38,57 1,50% Ora16:00 37,86 39,08 7.670.337
NASB FINANCIAL INC 36,0000 Data21/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0029 Data21/11/2025 0,0029 0,0029 0
NASDAQ DM EX US INDUSTRIALS IND 16,1400 0,88% Data21/11/2025 15,9600 16,2296 299.962
NASDAQ INC 87,66 0,77% Ora16:00 86,79 88,21 78.640.794
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 3,57% Data21/11/2025 7,2500 7,5000 4.111
NATERA INC 230,63 2,25% Ora16:00 224,47 235,89 328.733.459
NATHAN'S FAMOUS INC 97,33 3,70% Ora16:00 93,60 98,80 2.195.817
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data21/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9700 3,67% Data21/11/2025 35,7550 37,3400 7.368.602
NATIONAL BANKSHARES INC VIRGINIA 30,64 5,98% Ora15:55 28,85 30,71 425.526
NATIONAL BEVERAGE CORP 34,28 2,21% Ora16:00 33,51 34,92 19.356.186
NATIONAL CINEMEDIA INC 4,16 4,00% Ora15:59 3,99 4,26 524.242
NATIONAL ENERGY SERVICES REUNITED CORP O 13,7900 2,99% Data21/11/2025 13,2500 13,8600 9.970.335
NATIONAL FUEL GAS CO 80,14 -0,68% Ora15:59 80,12 81,32 5.388.395
NATIONAL GRID GROUP PLC 75,17 -0,87% Ora15:59 74,67 75,43 22.034.479
NATIONAL HEALTH INVESTORS INC 78,90 0,95% Ora15:59 77,48 79,45 6.415.384
NATIONAL HEALTHCARE CORP 130,44 2,42% Ora16:00 127,75 131,22 2.598.414
NATIONAL HEALTHCARE PROPERTIES, INC. 18,2500 -0,10% Data21/11/2025 18,1000 18,2600 67.525
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8500 Data21/11/2025 17,8500 17,9000 12.495
NATIONAL PRESTO INDUSTRIES INC 94,82 1,52% Ora15:59 93,29 95,52 793.431
NATIONAL RESEARCH CORPORATION A 17,66 6,32% Ora16:00 16,36 17,90 1.026.373
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,39 -0,21% Ora15:57 23,39 23,49 28.120
NATIONAL STORAGE AFFILIATES TRU 21,1700 2,87% Data21/11/2025 21,1700 21,1700 10.225
NATIONAL STORAGE AFFILIATES TRUST 28,81 1,84% Ora16:00 28,40 29,18 8.366.061
NATIONAL STORAGE AFFILIATES TRUST 21,3100 0,52% Data21/11/2025 21,1000 21,5550 223.542