Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,18	-1,37%	10:28	7,15	7,29	138.560
N2OFF INC	2,74	5,18%	10:28	2,70	2,74	3.729
NAAS TECHNOLOGY INC ADR	3,71	-1,46%	10:28	3,54	3,78	3.427
NABORS ENERGY TRANSITION CORP. II CLASS	11,5800	0,61%	21/11/2025	11,5000	11,7500	1.343.002
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0017	13,33%	21/11/2025	0,0015	0,0020	489

NABORS INDUSTRIES INC	45,94	-0,55%	10:26	45,10	46,32	275.975
NABORS INDUSTRIES LTD	0,2250	41,51%	21/11/2025	0,2250	0,2250	113
NABTESCO CORPORATION	12,2520	7,62%	21/11/2025	12,2520	12,2520	2.095
NACCO INDUSTRIES INC	49,52	-0,02%	10:15	49,52	49,52	0
NACG HOLDINGS INC	13,49	-0,59%	10:27	13,46	13,60	127.952
NAGASE & COMPANY LTD	13,7400		21/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9600	6,31%	21/11/2025	0,9600	0,9600	1.440
NAMIB MINERALS ORDINARY SHARES	1,52	-9,52%	10:26	1,50	1,66	78.989
NAMIB MINERALS WARRANTS	0,0920		21/11/2025	0,0920	0,0920	0
NANALYSIS SCIENTIFIC CORP	0,1310	-0,15%	21/11/2025	0,1269	0,1325	10.054
NANO DIMENSION LTD	1,59	0,32%	10:29	1,54	1,59	450.297
NANO LABS LTD	4,35	-2,25%	10:26	4,33	4,49	24.044
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,87	0,27%	10:29	29,33	30,39	6.533.399
NANO-X IMAGING LTD	4,04	-7,36%	10:29	3,97	4,24	3.423.916
NANOBIOTIX	20,9300	2,70%	21/11/2025	20,5000	21,2100	587.191

NANOVIBRONIX INC	3,81	1,87%	09:30	3,81	3,81	0
NANOVIRICIDES INC	1,25	-1,57%	10:28	1,24	1,29	29.164
NANOXPLORE INC	1,6380	-1,33%	21/11/2025	1,6200	1,6800	36.200
NAPCO SECURITY TECHNOLOGIES INC	39,11	1,40%	10:29	38,50	39,47	788.395
NASB FINANCIAL INC	36,0000		21/11/2025	36,0000	36,0000	0
NASCENT BIOTECH INC	0,0029		21/11/2025	0,0029	0,0029	0
NASDAQ DM EX US INDUSTRIALS IND	16,1400	0,88%	21/11/2025	15,9600	16,2300	300.204
NASDAQ INC	88,59	1,06%	10:29	87,55	88,60	14.967.380
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,2500	3,57%	21/11/2025	7,2500	7,5000	5.800
NATERA INC	233,91	1,42%	10:29	227,81	235,23	41.382.082
NATHAN'S FAMOUS INC	92,92	-1,49%	10:23	91,57	94,30	151.068
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		21/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	36,9700	3,67%	21/11/2025	35,7600	37,3400	10.307.236
NATIONAL BANKSHARES INC VIRGINIA	30,14	-0,68%	09:44	28,55	30,14	54.467
NATIONAL BEVERAGE CORP	34,01	-0,79%	10:16	33,79	34,37	326.212
NATIONAL CINEMEDIA INC	4,15	-0,36%	10:27	4,10	4,21	64.130
NATIONAL ENERGY SERVICES REUNITED CORP O	13,7900	2,99%	21/11/2025	13,2500	13,8600	10.110.828
NATIONAL FUEL GAS CO	79,97	-0,20%	10:27	79,12	79,98	750.530
NATIONAL GRID GROUP PLC	73,95	-1,65%	10:29	73,91	74,47	8.796.514
NATIONAL HEALTH INVESTORS INC	79,36	0,63%	10:24	78,16	79,56	749.956
NATIONAL HEALTHCARE CORP	131,44	0,77%	10:26	128,81	133,44	141.952
NATIONAL HEALTHCARE PROPERTIES, INC.	18,2500	-0,10%	21/11/2025	18,1000	18,2600	67.525
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8500		21/11/2025	17,8500	17,9000	12.495
NATIONAL PRESTO INDUSTRIES INC	94,08	-0,86%	10:16	93,61	95,53	263.665
NATIONAL RESEARCH CORPORATION A	17,66	-0,01%	10:28	17,46	17,98	155.409
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,47	0,36%	10:10	23,47	23,50	8.225
NATIONAL STORAGE AFFILIATES TRU	21,1700	2,87%	21/11/2025	21,1700	21,1700	10.225
NATIONAL STORAGE AFFILIATES TRUST	28,71	-0,35%	10:29	28,56	29,09	614.823
NATIONAL STORAGE AFFILIATES TRUST	21,3100	0,52%	21/11/2025	21,1000	21,5550	223.542

1 2 3 4 5 »