Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,78	1,17%	11:05	4,73	4,91	270.714
NAAS TECHNOLOGY INC ADR	2,36	-5,98%	10:49	2,26	2,38	6.508
NABORS INDUSTRIES INC	81,48	-2,97%	11:06	77,41	82,43	2.565.771
NABORS INDUSTRIES LTD	0,4200	6,33%	06/04/2026	0,4000	0,4200	5.100
NABTESCO CORPORATION	13,1500	-7,39%	07/04/2026	13,1500	13,9000	32.586

NACCO INDUSTRIES INC	51,26	0,71%	10:39	51,11	51,26	5.126
NACG HOLDINGS INC	14,03	1,74%	11:01	13,55	14,03	41.692
NAGASE & COMPANY LTD	3,4350		07/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,39	7,17%	11:04	2,34	2,46	242.132
NAMIB MINERALS WARRANTS	0,1450	3,57%	06/04/2026	0,1400	0,1500	4.914
NANALYSIS SCIENTIFIC CORP	0,1001		07/04/2026	0,1001	0,1001	0
NANO DIMENSION LTD	1,70	3,99%	11:01	1,68	1,74	537.547
NANO LABS LTD	3,08	4,52%	10:57	2,89	3,08	25.257
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,44	6,61%	11:02	21,10	22,43	4.732.725
NANO-X IMAGING LTD	2,37	3,04%	11:01	2,35	2,43	232.412
NANOBIOTIX	30,1400	-8,00%	07/04/2026	29,0100	31,0700	1.620.417
NANOVIRICIDES INC	1,12	3,70%	11:02	1,11	1,14	59.525
NANOXPLORE INC	1,4900	-1,97%	07/04/2026	1,4820	1,5410	12.370
NAPCO SECURITY TECHNOLOGIES INC	43,01	3,61%	11:02	42,80	43,97	663.919
NASB FINANCIAL INC	38,7984	-0,52%	07/04/2026	38,6500	39,0000	61.534

NASCENT BIOTECH INC	0,0003		07/04/2026	0,0003	0,0003	4
NASDAQ DM EX US INDUSTRIALS IND	15,1700	0,40%	07/04/2026	15,0350	15,3000	453.613
NASDAQ INC	88,56	2,50%	11:06	87,85	88,99	18.626.141
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2600	-1,74%	07/04/2026	2,1000	2,3700	73.742
NATERA INC	211,70	1,16%	11:02	210,81	220,00	22.630.514
NATHAN'S FAMOUS INC	100,89	0,07%	10:50	100,81	101,00	335.133
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		06/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,1200		07/04/2026	39,6200	40,2800	7.960.570
NATIONAL BANKSHARES INC VIRGINIA	37,36	1,87%	10:31	37,36	37,85	92.152
NATIONAL BEVERAGE CORP	34,79	2,91%	11:06	34,12	34,80	205.305
NATIONAL CINEMEDIA INC	3,31	1,85%	11:06	3,29	3,40	421.587
NATIONAL ENERGY SERVICES REUNITED CORP O	24,61	13,51%	11:02	23,06	24,67	6.661.427
NATIONAL FUEL GAS CO	94,86	-1,17%	11:02	93,74	94,86	3.121.930
NATIONAL GRID GROUP PLC	89,55	2,32%	11:02	88,84	89,97	8.882.080
NATIONAL HEALTH INVESTORS INC	84,45	0,10%	11:02	84,04	84,89	1.249.366
NATIONAL HEALTHCARE CORP	169,35	1,76%	10:52	168,16	170,18	756.371
NATIONAL HEALTHCARE PROPERTIES, INC.	19,9450	3,34%	07/04/2026	19,0720	21,1500	437.254
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2500	1,42%	07/04/2026	18,8600	19,6100	737.314
NATIONAL PRESTO INDUSTRIES INC	142,20	3,40%	10:33	141,11	143,69	762.728
NATIONAL RESEARCH CORPORATION A	17,94	5,28%	11:01	17,40	17,94	70.309
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,39	1,61%	09:48	23,39	23,50	5.122
NATIONAL STORAGE AFFILIATES TRU	31,4500	-5,58%	07/04/2026	31,4500	33,1550	325.539
NATIONAL STORAGE AFFILIATES TRUST	40,03	2,56%	11:02	39,65	40,17	2.428.164
NATIONAL STORAGE AFFILIATES TRUST	22,7500		07/04/2026	22,6600	22,7999	208.322
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7500		07/04/2026	22,6000	22,8000	208.527
NATIONAL VISION HOLDINGS INC	25,87	6,95%	11:06	25,76	26,68	4.144.267
NATURAL ALTERNATIVES INT	2,66	-0,75%	11:05	2,65	2,78	27.659
NATURAL GAS SVCS GRP INC	37,91	-1,51%	11:01	36,50	38,65	209.379
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,65	0,30%	11:00	26,60	26,79	50.632

1 2 3 4 5 »