Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,8350	1,36%	15:59	4,7350	4,9000	720.239
NAAS TECHNOLOGY INC ADR	2,0900	0,97%	15:19	2,0900	2,1500	3.847
NABORS INDUSTRIES INC	76,5600	1,26%	15:59	74,1100	77,2100	3.876.351
NABORS INDUSTRIES LTD	0,3000		13/03/2026	0,3000	0,3000	0
NABTESCO CORPORATION	14,4000	2,86%	13/03/2026	13,7900	14,4000	16.992

NACCO INDUSTRIES INC	51,3100	-5,42%	15:57	51,0250	54,4000	425.762
NACG HOLDINGS INC	12,7900	5,70%	15:59	12,1900	13,1450	2.296.194
NAGASE & COMPANY LTD	13,7400		13/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,6650	-4,65%	15:59	2,5900	2,8263	826.020
NAMIB MINERALS WARRANTS	0,1800		13/03/2026	0,1800	0,1801	1.962
NANALYSIS SCIENTIFIC CORP	0,1018	-3,05%	13/03/2026	0,1018	0,1069	3.461
NANO DIMENSION LTD	1,7350	-5,19%	15:59	1,7300	1,8600	1.680.752
NANO LABS LTD	3,0050	1,86%	15:00	2,9500	3,0700	27.111
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,8300	-3,79%	15:59	22,5600	24,3900	7.994.435
NANO-X IMAGING LTD	2,5300	-1,94%	15:59	2,4850	2,6500	539.504
NANOBIOTIX S.A.	33,0700	4,92%	13/03/2026	32,1700	35,5300	2.150.178
NANOVIRICIDES INC	1,1650	0,43%	15:58	1,0800	1,1750	138.666
NANOXPLORE INC	1,3900	-4,79%	13/03/2026	1,3835	1,4700	151.631
NAPCO SECURITY TECHNOLOGIES INC	42,5900	1,04%	15:59	42,0700	42,7500	6.719.479
NASCENT BIOTECH INC	0,0003		13/03/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		13/03/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.169,6200	-0,77%	13/03/2026	1.168,7400	1.191,0400	1.170
NASDAQ BIOTECH INDEX	5.715,4902	-0,54%	13/03/2026	5.700,5801	5.829,9302	5.715
NASDAQ INC	85,5300	1,75%	15:59	84,7050	86,3000	60.885.001
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.484,4301	-0,05%	13/03/2026	1.471,5400	1.511,1300	1.484
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.495,7700	-0,05%	13/03/2026	1.482,7800	1.522,6600	1.496
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.500,5699	-0,05%	13/03/2026	1.487,5500	1.527,5601	1.501
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	966,6000	0,20%	13/03/2026	963,2500	977,4600	967
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.343,4700	0,32%	13/03/2026	1.341,7600	1.354,1100	1.343
NASDAQ-100 TECHNOLOGY SECTOR	11.991,8496	-0,09%	13/03/2026	11.959,2500	12.222,2900	11.992
NASUS PHARMA LTD	5,0000	8,23%	13/03/2026	4,9500	5,2000	29.415
NATERA INC	187,6700	-1,39%	15:59	187,0100	192,3600	42.078.973
NATHAN'S FAMOUS INC	100,3600	0,10%	15:58	100,3500	100,6500	428.626
NATIONAL BANK HOLDINGS CORPORATION	38,8500	-0,13%	13/03/2026	38,4900	39,5950	29.035.247
NATIONAL BANKSHARES INC VIRGINIA	37,2700	0,73%	15:59	36,8600	37,7000	282.414
NATIONAL BEVERAGE CORP	35,7400	4,35%	15:59	34,7600	35,7500	3.090.242
NATIONAL CINEMEDIA INC	3,3000	-1,79%	15:59	3,2350	3,3750	290.254
NATIONAL ENERGY SERVICES REUNITED CORP O	19,1600	-0,57%	15:59	18,4950	19,4800	8.956.126
NATIONAL FUEL GAS CO	96,3200	2,75%	15:59	94,4600	96,7800	15.099.261
NATIONAL GRID GROUP PLC	90,8900	0,09%	15:59	90,6400	92,2100	21.335.374
NATIONAL HEALTH INVESTORS INC	85,0100	-0,58%	15:59	84,9200	86,9600	2.316.069
NATIONAL HEALTHCARE CORP	161,4200	3,55%	15:58	158,1000	161,4200	1.181.662
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1600	-0,73%	13/03/2026	19,1600	19,4700	28.932
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9809	0,37%	13/03/2026	18,5600	19,0500	32.628
NATIONAL PRESTO INDUSTRIES INC	131,4200	-0,86%	15:59	129,7800	135,5000	984.621
NATIONAL RESEARCH CORPORATION A	16,5200	0,12%	15:59	16,2600	16,7100	369.992
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,3200	-0,77%	15:59	23,3100	23,5400	119.928
NATIONAL STORAGE AFFILIATES TRU	21,0000		13/03/2026	21,0000	21,0000	0
NATIONAL STORAGE AFFILIATES TRUST	30,9300	-0,10%	15:59	30,5200	31,3900	10.077.857

1 2 3 4 5 »