Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 3,10 1,64% Ora15:03 2,92 3,12 1.165.021
NAAS TECHNOLOGY INC ADR 3,09 -2,78% Ora12:09 3,09 3,16 934
NABORS INDUSTRIES INC 86,04 -3,49% Ora15:03 83,52 87,70 4.192.500
NABRIVA THERAPE CONTRA CUSIP 0 0 0 0
NABTESCO CORPORATION 17,6300 7,70% Data17/06/2026 16,9676 17,6300 13.646
NACCO INDUSTRIES INC 49,42 0,14% Ora14:51 49,42 51,05 65.385
NACG HOLDINGS INC 13,51 0,86% Ora14:59 13,13 13,51 91.349
NAGASE & COMPANY LTD 7,4400 Data17/06/2026 7,4400 7,4400 0
NAKAMOTO INC. 4,14 -2,36% Ora14:59 4,08 4,33 179.854
NAKAMOTO INC. 0,4650 Data17/06/2026 0,4650 0,4650 0
NAMIB MINERALS ORDINARY SHARES 1,87 3,31% Ora15:01 1,82 1,90 222.167
NAMIB MINERALS WARRANTS 0,2257 40,27% Data17/06/2026 0,1710 0,2400 68.586
NANALYSIS SCIENTIFIC CORP 0,0856 -4,46% Data17/06/2026 0,0856 0,0856 4.280
NANO DIMENSION LTD 1,36 1,12% Ora15:03 1,29 1,36 1.431.396
NANO LABS LTD 2,00 2,56% Ora14:56 1,95 2,06 13.503
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,65 9,25% Ora15:03 26,01 28,70 31.129.014
NANO-X IMAGING LTD 1,70 -1,73% Ora15:03 1,70 1,81 443.852
NANOBIOTIX 36,0700 0,22% Data17/06/2026 33,7900 37,1000 2.676.646
NANOVIRICIDES INC 1,37 2,24% Ora14:58 1,34 1,39 52.424
NANOXPLORE INC 1,2300 -2,38% Data17/06/2026 1,2200 1,3500 5.114
NAPCO SECURITY TECHNOLOGIES INC 37,27 3,36% Ora15:01 36,55 37,39 1.889.227
NASB FINANCIAL INC 41,0000 0,61% Data17/06/2026 40,1000 41,0000 96.678
NASCENT BIOTECH INC 0,0003 -25,00% Data17/06/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,4400 -0,26% Data17/06/2026 15,4300 15,6800 6.392
NASDAQ INC 82,25 -1,25% Ora15:03 81,26 84,66 66.764.525
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,0800 0,33% Data17/06/2026 3,0101 3,1800 64.729
NATERA INC 229,30 1,26% Ora15:03 228,11 237,15 35.903.727
NATHAN'S FAMOUS INC 101,73 0,16% Ora12:37 101,73 101,99 192.877
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data17/06/2026 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 42,0200 -2,10% Data17/06/2026 41,5000 42,9100 15.473.193
NATIONAL BANKSHARES INC VIRGINIA 35,18 0,51% Ora14:43 34,90 35,51 122.410
NATIONAL BEVERAGE CORP 36,10 -1,94% Ora15:01 36,10 37,46 1.507.734
NATIONAL CINEMEDIA INC 3,55 -2,34% Ora15:02 3,55 3,66 451.433
NATIONAL ENERGY SERVICES REUNITED CORP O 24,28 1,08% Ora15:03 23,57 24,50 7.018.249
NATIONAL FUEL GAS CO 75,44 -0,66% Ora15:02 75,20 75,91 3.910.082
NATIONAL GRID GROUP PLC 78,99 -2,10% Ora15:03 78,76 80,20 36.564.065
NATIONAL HEALTH INVESTORS INC 70,88 0,45% Ora14:56 70,13 71,17 2.034.186
NATIONAL HEALTHCARE CORP 197,73 3,47% Ora15:00 190,86 197,73 2.713.875
NATIONAL HEALTHCARE PROPERTIES, INC. 22,4500 0,27% Data17/06/2026 22,4500 22,4500 10.147
NATIONAL HEALTHCARE PROPERTIES, INC. 22,2100 Data17/06/2026 22,2100 22,2100 0
NATIONAL PRESTO INDUSTRIES INC 131,05 1,22% Ora15:00 128,97 131,65 453.186
NATIONAL RESEARCH CORPORATION A 18,46 4,00% Ora15:00 17,39 18,60 519.507
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,66 0,68% Ora15:01 23,58 23,66 97.625
NATIONAL STORAGE AFFILIATES TRU 25,1000 1,17% Data17/06/2026 24,8000 25,1000 36.721
NATIONAL STORAGE AFFILIATES TRUST 44,42 1,81% Ora15:02 43,98 44,80 3.802.766
NATIONAL STORAGE AFFILIATES TRUST 22,6500 Data17/06/2026 22,6500 22,9200 1.073.451
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,6500 Data17/06/2026 22,6000 22,9200 1.080.179
NATIONAL VISION HOLDINGS INC 17,40 6,74% Ora15:03 16,54 17,61 6.682.380
NATURAL ALTERNATIVES INT 2,62 4,38% Ora12:52 2,55 2,65 99.954