Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,49	2,05%	15:21	4,15	4,54	1.694.487
NAAS TECHNOLOGY INC ADR	2,15	-1,83%	13:00	2,08	2,17	7.483
NABORS INDUSTRIES INC	76,90	-1,56%	15:21	74,57	82,30	5.250.734
NABORS INDUSTRIES LTD	0,2600	-20,00%	27/02/2026	0,2600	0,2600	109
NABTESCO CORPORATION	17,3500	28,52%	27/02/2026	15,7650	17,3500	37.788

NACCO INDUSTRIES INC	58,27	1,55%	14:58	56,80	59,11	34.771
NACG HOLDINGS INC	16,87	1,14%	15:20	16,45	17,06	152.873
NAGASE & COMPANY LTD	13,7400		27/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,85	1,44%	15:21	3,75	4,00	2.646.339
NAMIB MINERALS WARRANTS	0,2200	-8,33%	27/02/2026	0,2001	0,2649	17.745
NANALYSIS SCIENTIFIC CORP	0,1079		27/02/2026	0,1079	0,1079	0
NANO DIMENSION LTD	1,93	2,39%	15:21	1,82	1,94	1.093.675
NANO LABS LTD	2,99	1,19%	14:48	2,95	3,00	17.901
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,51	3,44%	15:21	25,62	28,27	9.858.625
NANO-X IMAGING LTD	2,47	4,01%	15:21	2,33	2,49	345.539
NANOBIOTIX S.A.	31,0400	12,83%	27/02/2026	28,1800	31,6200	2.672.109
NANOVIRICIDES INC	0,9862	-6,08%	15:10	0,9650	1,0032	45.071
NANOXPLORE INC	1,5500	1,31%	27/02/2026	1,5200	1,6100	67.038
NAPCO SECURITY TECHNOLOGIES INC	44,68	-4,14%	15:21	44,40	45,76	4.680.844
NASCENT BIOTECH INC	0,0003		27/02/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		27/02/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,7700	-4,51%	27/02/2026	1.223,7300	1.268,5200	1.232
NASDAQ BIOTECH INDEX	6.041,3101	0,89%	27/02/2026	5.958,6602	6.042,1602	6.041
NASDAQ INC	88,10	0,59%	15:21	86,22	88,79	50.276.964
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.458,1801	-1,49%	27/02/2026	1.427,1700	1.458,9000	1.458
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.469,1700	-1,49%	27/02/2026	1.437,9200	1.469,8900	1.469
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.473,8400	-1,49%	27/02/2026	1.442,4900	1.474,5601	1.474
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.017,4400	-1,41%	27/02/2026	1.007,4400	1.017,8900	1.017
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.405,7800	1,32%	27/02/2026	1.389,7100	1.406,5300	1.406
NASDAQ-100 TECHNOLOGY SECTOR	12.292,7100	-1,25%	27/02/2026	12.142,1904	12.306,9902	12.293
NASUS PHARMA LTD	4,7900	-6,08%	27/02/2026	4,7900	5,0250	19.179
NATERA INC	202,73	-2,55%	15:21	196,22	203,91	45.701.342
NATHAN'S FAMOUS INC	101,00	0,42%	15:06	100,58	101,00	419.799
NATIONAL BANK HOLDINGS CORPORATION	39,9900	-2,56%	27/02/2026	39,3100	40,1200	38.850.285
NATIONAL BANKSHARES INC VIRGINIA	37,79	0,64%	15:08	37,40	37,91	75.607
NATIONAL BEVERAGE CORP	37,00	1,79%	15:20	35,68	37,19	1.286.441
NATIONAL CINEMEDIA INC	3,62	1,69%	15:21	3,45	3,66	404.362
NATIONAL ENERGY SERVICES REUNITED CORP O	24,69	-1,44%	15:21	24,12	25,20	17.941.416
NATIONAL FUEL GAS CO	92,78	1,92%	15:21	90,74	92,89	8.773.209
NATIONAL GRID GROUP PLC	93,91	0,15%	15:20	92,70	94,34	19.891.939
NATIONAL HEALTH INVESTORS INC	87,09	3,59%	15:21	83,72	87,65	7.406.301
NATIONAL HEALTHCARE CORP	172,48	5,49%	15:19	164,74	172,76	1.677.347
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5500	1,82%	27/02/2026	19,0907	19,6700	607.555
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	0,11%	27/02/2026	18,7500	19,0200	194.730
NATIONAL PRESTO INDUSTRIES INC	134,47	1,91%	15:14	131,44	137,30	3.268.532
NATIONAL RESEARCH CORPORATION A	14,04	4,70%	15:20	13,51	14,41	495.832
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,94	0,44%	14:35	23,78	23,99	173.225
NATIONAL STORAGE AFFILIATES TRU	21,1500	-0,09%	27/02/2026	21,1500	21,1699	13.536
NATIONAL STORAGE AFFILIATES TRUST	35,44	1,20%	15:21	34,59	35,58	5.606.546

1 2 3 4 5 »