Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,27 -2,81% Ora15:37 7,26 7,67 1.443.989
N2OFF INC 1,59 -5,36% Ora14:30 1,58 1,67 20.511
NAAS TECHNOLOGY INC ADR 3,20 -5,47% Ora13:11 3,08 3,20 10.509
NABORS INDUSTRIES INC 55,45 1,94% Ora15:37 53,45 56,50 5.327.374
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,05 -0,91% Ora15:14 48,00 48,80 180.698
NACG HOLDINGS INC 14,65 1,75% Ora15:37 14,19 14,70 603.545
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 0,9949 -1,50% Ora15:36 0,9700 1,0799 140.443
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,57 1,95% Ora15:37 1,55 1,60 688.575
NANO LABS LTD 3,26 3,49% Ora15:29 3,14 3,30 66.124
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,39 13,42% Ora15:38 23,88 27,45 31.825.130
NANO-X IMAGING LTD 2,85 1,79% Ora15:37 2,80 2,89 1.390.939
NANOBIOTIX 23,1200 6,69% Data31/12/2025 22,2400 23,4000 3.676
NANOVIRICIDES INC 1,21 8,61% Ora15:36 1,14 1,24 219.395
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 41,36 -0,82% Ora15:38 41,10 42,41 1.479.517
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,4600 -0,72% Data31/12/2025 16,4200 16,7600 56.063
NASDAQ INC 96,68 -0,46% Ora15:38 95,81 97,25 111.646.475
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 9,1500 17,46% Data31/12/2025 7,2100 9,5000 1.519
NATERA INC 228,63 -0,20% Ora15:38 225,83 230,07 60.388.021
NATHAN'S FAMOUS INC 92,43 -0,92% Ora15:31 91,99 93,14 186.076
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,0100 -0,52% Data31/12/2025 37,9000 38,2700 60.170
NATIONAL BANKSHARES INC VIRGINIA 33,00 -1,58% Ora15:37 32,47 33,60 415.547
NATIONAL BEVERAGE CORP 31,55 -1,08% Ora15:37 31,42 31,87 2.941.953
NATIONAL CINEMEDIA INC 3,84 -1,29% Ora15:33 3,82 4,00 348.899
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6600 0,19% Data31/12/2025 15,4600 15,8300 110.795
NATIONAL FUEL GAS CO 81,99 2,33% Ora15:38 79,46 82,43 16.197.225
NATIONAL GRID GROUP PLC 78,84 1,93% Ora15:38 77,89 78,97 26.808.161
NATIONAL HEALTH INVESTORS INC 76,81 0,60% Ora15:38 75,43 77,29 4.757.640
NATIONAL HEALTHCARE CORP 130,77 -4,61% Ora15:37 129,44 136,49 1.677.369
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,75 0,02% Ora15:07 104,83 109,89 1.112.358
NATIONAL RESEARCH CORPORATION A 17,95 -4,37% Ora15:37 17,85 18,95 472.830
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,89 0,89% Ora15:35 23,69 23,89 106.564
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 27,93 -1,01% Ora15:38 27,85 28,23 10.333.339
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 26,15 1,28% Ora15:37 25,90 26,51 6.824.887
NATURAL ALTERNATIVES INT 3,57 -0,28% Ora14:47 3,52 3,58 7.873