Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,8100 0,84% Data11/03/2026 4,7450 4,8800 5.472.414
NAAS TECHNOLOGY INC ADR 2,0300 -1,46% Data11/03/2026 2,0300 2,0400 1.748
NABORS INDUSTRIES INC 78,7200 -2,62% Data11/03/2026 78,4800 82,4955 27.043.626
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 51,3000 2,29% Data11/03/2026 50,0800 51,3000 514.283
NACG HOLDINGS INC 16,7500 0,12% Data11/03/2026 16,4700 16,8550 1.153.288
NAGASE & COMPANY LTD 13,7400 Data11/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,0200 -3,21% Data11/03/2026 2,9100 3,1120 1.573.686
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 Data11/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,8900 1,61% Data11/03/2026 1,8300 1,8900 1.490.218
NANO LABS LTD 2,9500 -6,35% Data11/03/2026 2,9500 3,4000 424.532
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,7300 3,47% Data11/03/2026 23,9000 24,7912 18.544.928
NANO-X IMAGING LTD 2,6300 Data11/03/2026 2,5600 2,6698 1.267.505
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 3.104.383
NANOVIRICIDES INC 1,1500 18,32% Data11/03/2026 0,9845 1,1500 1.120.136
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 42,5500 -1,96% Data11/03/2026 42,2700 43,5200 32.618.149
NASCENT BIOTECH INC 0,0003 Data11/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5750 343.204
NASDAQ INC 85,5000 -2,40% Data11/03/2026 83,6320 88,0100 273.471.921
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4550 4,8700 11.136
NATERA INC 196,6100 -1,18% Data11/03/2026 194,5500 201,2700 276.081.335
NATHAN'S FAMOUS INC 100,3900 -0,32% Data11/03/2026 100,3900 100,8950 3.342.284
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data11/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 13.946.397
NATIONAL BANKSHARES INC VIRGINIA 37,2300 -0,13% Data11/03/2026 37,0800 37,4500 357.147
NATIONAL BEVERAGE CORP 34,4500 -2,19% Data11/03/2026 34,3201 35,0620 12.865.490
NATIONAL CINEMEDIA INC 3,4000 0,59% Data11/03/2026 3,2900 3,4300 1.826.456
NATIONAL ENERGY SERVICES REUNITED CORP O 20,4900 -2,15% Data11/03/2026 19,7400 20,6400 36.996.703
NATIONAL FUEL GAS CO 92,4100 1,36% Data11/03/2026 90,4100 92,5900 45.125.559
NATIONAL GRID GROUP PLC 89,6900 -0,18% Data11/03/2026 89,3000 90,4900 114.446.144
NATIONAL HEALTH INVESTORS INC 85,2100 -1,31% Data11/03/2026 84,9500 86,1200 10.712.516
NATIONAL HEALTHCARE CORP 156,3400 -0,81% Data11/03/2026 155,0900 158,2950 13.657.237
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 140,2500 -2,58% Data11/03/2026 139,7500 144,3400 8.134.500
NATIONAL RESEARCH CORPORATION A 16,0100 -1,60% Data11/03/2026 15,6147 16,4400 1.590.898
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,6800 -0,25% Data11/03/2026 23,5700 23,8050 483.972
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 31,6800 -4,86% Data11/03/2026 31,6200 33,1200 66.614.043
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL VISION HOLDINGS INC 26,6900 -2,95% Data11/03/2026 26,2100 27,7400 21.935.604
NATURAL ALTERNATIVES INT 2,7200 -1,09% Data11/03/2026 2,7100 2,8510 37.373
NATURAL GAS SVCS GRP INC 38,1400 -0,52% Data11/03/2026 37,3900 38,5550 1.666.375
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,5700 -0,20% Data11/03/2026 24,3600 24,9850 2.587.688
NATURAL HEALTH TRENDS CORPORATION 3,0900 -4,63% Data11/03/2026 3,0558 3,2399 29.058