Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,2500	-0,57%	21/04/2026	5,2100	5,4300	4.944.980
NAAS TECHNOLOGY INC ADR	2,1300	-5,33%	21/04/2026	2,0170	2,3200	13.543
NABORS INDUSTRIES INC	82,8200	4,53%	21/04/2026	80,0200	83,1800	26.462.149
NABORS INDUSTRIES LTD	0,6457	115,16%	21/04/2026	0,3001	0,6457	1.457
NABTESCO CORPORATION	14,4580	-11,57%	21/04/2026	14,4580	16,0900	167.973
NACCO INDUSTRIES INC	47,3000	-2,51%	21/04/2026	47,3000	48,4999	198.707
NACG HOLDINGS INC	13,5500	-0,51%	21/04/2026	13,4650	13,8399	2.680.542
NAGASE & COMPANY LTD	7,5900		21/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,1200	0,95%	21/04/2026	1,9913	2,1400	1.469.115
NAMIB MINERALS WARRANTS	0,1674	15,21%	21/04/2026	0,1590	0,1674	576
NANALYSIS SCIENTIFIC CORP	0,1058	-0,09%	21/04/2026	0,1058	0,1081	1.959
NANO DIMENSION LTD	1,7900	-2,72%	21/04/2026	1,7750	1,8500	2.681.694
NANO LABS LTD	2,4300	1,67%	21/04/2026	2,3900	2,5400	258.268
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,7800	-6,85%	21/04/2026	23,6400	25,9550	45.904.318
NANO-X IMAGING LTD	2,1750	0,93%	21/04/2026	2,1700	2,2200	4.147.194
NANOBIOTIX	30,8000	-3,48%	21/04/2026	30,2100	31,1400	2.739.383
NANOVIRICIDES INC	1,2600	-1,56%	21/04/2026	1,2000	1,2900	438.165
NANOXPLORE INC	1,5700	-3,09%	21/04/2026	1,5700	1,6400	5.985
NAPCO SECURITY TECHNOLOGIES INC	45,6700	-0,52%	21/04/2026	45,4800	46,4500	13.546.909
NASCENT BIOTECH INC	0,0003		21/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,8300	-0,94%	21/04/2026	15,7900	16,0500	400.420
NASDAQ INC	87,6000	-0,21%	21/04/2026	87,2800	89,4000	197.514.698
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,2000	11,89%	21/04/2026	2,5600	3,3700	1.133.350
NATERA INC	205,4200	-1,12%	21/04/2026	205,2050	212,7700	158.152.447
NATHAN'S FAMOUS INC	101,3200	0,22%	21/04/2026	101,1000	101,3299	1.333.270
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		21/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,1600		21/04/2026	41,8600	42,3200	9.070.471
NATIONAL BANKSHARES INC VIRGINIA	37,3500	-1,74%	21/04/2026	37,1200	38,3600	2.244.025
NATIONAL BEVERAGE CORP	32,9300	-2,78%	21/04/2026	32,7900	33,7900	7.192.077
NATIONAL CINEMEDIA INC	3,5200	-3,56%	21/04/2026	3,5200	3,6600	798.836
NATIONAL ENERGY SERVICES REUNITED CORP O	23,8700	1,45%	21/04/2026	23,5089	24,2300	31.244.398
NATIONAL FUEL GAS CO	86,2600	-0,47%	21/04/2026	85,9950	87,3300	58.716.664
NATIONAL GRID GROUP PLC	84,2700	-2,03%	21/04/2026	84,2700	86,1300	75.082.126
NATIONAL HEALTH INVESTORS INC	83,3500	-1,79%	21/04/2026	83,0000	84,7400	21.851.536
NATIONAL HEALTHCARE CORP	160,6100	-3,58%	21/04/2026	157,2800	167,5200	23.233.040
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2299	-1,94%	21/04/2026	20,3754	21,6000	316.601
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0000	-1,18%	21/04/2026	21,0000	21,1000	183.540
NATIONAL PRESTO INDUSTRIES INC	136,2500	-2,84%	21/04/2026	133,8200	140,4600	9.374.545
NATIONAL RESEARCH CORPORATION A	17,1800	-5,50%	21/04/2026	17,1000	18,5600	1.056.862
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,0300	-0,13%	21/04/2026	23,9600	24,1400	176.933
NATIONAL STORAGE AFFILIATES TRU	32,5000	1,56%	21/04/2026	31,2900	32,5000	137.768
NATIONAL STORAGE AFFILIATES TRUST	43,2200	-1,46%	21/04/2026	43,1900	44,0150	26.453.795
NATIONAL STORAGE AFFILIATES TRUST	22,8400	-0,04%	21/04/2026	22,7500	22,9099	285.797
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8400	-0,04%	21/04/2026	22,7500	22,9099	285.797
NATIONAL VISION HOLDINGS INC	25,1300	-1,41%	21/04/2026	24,7900	25,9600	31.860.090
NATURAL ALTERNATIVES INT	2,7100	-1,81%	21/04/2026	2,7000	2,8500	16.179
NATURAL GAS SVCS GRP INC	37,3000	2,02%	21/04/2026	36,9800	37,8200	2.517.004
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,5100	-1,11%	21/04/2026	27,4900	28,1400	2.760.078
NATURAL HEALTH TRENDS CORPORATION	2,8300	-4,39%	21/04/2026	2,8300	2,9999	41.168

1 2 3 4 5 »