Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,32 -2,83% Ora15:59 5,17 5,37 657.134
NAAS TECHNOLOGY INC ADR 2,20 -12,00% Ora15:55 2,20 2,49 11.660
NABORS INDUSTRIES INC 99,36 -5,63% Ora15:59 98,06 103,58 5.763.558
NABORS INDUSTRIES LTD 0,6000 -7,55% Data06/05/2026 0,6000 0,6000 5
NABTESCO CORPORATION 17,3000 4,69% Data06/05/2026 16,6700 17,3500 43.146
NACCO INDUSTRIES INC 50,79 3,42% Ora15:45 50,03 51,47 266.544
NACG HOLDINGS INC 14,59 -1,49% Ora15:59 14,32 14,63 191.186
NAGASE & COMPANY LTD 7,5900 Data05/05/2026 7,5900 7,5900 0
NAKAMOTO INC. 0,1989 2,00% Ora15:59 0,1916 0,2100 293.711
NAKAMOTO INC. 0,3000 Data05/05/2026 0,3000 0,3000 0
NAMIB MINERALS ORDINARY SHARES 1,82 2,25% Ora15:58 1,79 1,90 448.580
NAMIB MINERALS WARRANTS 0,2321 -2,48% Data06/05/2026 0,2220 0,2700 1.350
NANALYSIS SCIENTIFIC CORP 0,0931 Data05/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,91 0,26% Ora15:59 1,85 1,95 2.558.866
NANO LABS LTD 2,08 -1,66% Ora15:58 2,01 2,37 110.405
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,08 27,71% Ora15:59 24,73 29,27 60.206.031
NANO-X IMAGING LTD 1,81 1,12% Ora15:59 1,72 1,81 733.752
NANOBIOTIX 41,8600 20,39% Data06/05/2026 37,7500 42,5000 53.539
NANOVIRICIDES INC 1,47 0,34% Ora15:59 1,43 1,51 143.793
NANOXPLORE INC 1,5700 2,65% Data06/05/2026 1,4300 1,5800 12.931
NAPCO SECURITY TECHNOLOGIES INC 41,28 -1,30% Ora15:59 40,83 42,59 2.411.517
NASB FINANCIAL INC 39,1000 0,77% Data05/05/2026 38,7450 39,1000 95.795
NASCENT BIOTECH INC 0,0002 Data05/05/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,5700 -0,39% Data06/05/2026 15,4500 15,6900 5.901
NASDAQ INC 89,19 0,21% Ora15:59 88,59 90,16 48.131.696
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,1400 9,03% Data06/05/2026 2,8800 3,2000 4.553
NATERA INC 215,17 4,06% Ora15:59 206,42 218,09 133.509.381
NATHAN'S FAMOUS INC 101,24 0,36% Ora15:52 100,64 101,40 549.598
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 11,11% Data06/05/2026 0,0478 0,0500 700
NATIONAL BANK HOLDINGS CORPORATION 42,9600 0,47% Data06/05/2026 42,7300 43,4400 87.638
NATIONAL BANKSHARES INC VIRGINIA 36,71 0,69% Ora15:58 36,46 36,97 438.808
NATIONAL BEVERAGE CORP 35,00 0,23% Ora15:59 34,93 35,50 1.580.980
NATIONAL CINEMEDIA INC 3,57 3,03% Ora15:59 3,45 3,59 110.418
NATIONAL ENERGY SERVICES REUNITED CORP O 24,81 1,64% Ora15:59 23,78 25,17 4.216.052
NATIONAL FUEL GAS CO 81,55 -0,60% Ora15:59 80,71 82,07 18.031.968
NATIONAL GRID GROUP PLC 87,86 0,25% Ora15:59 87,86 88,63 15.519.780
NATIONAL HEALTH INVESTORS INC 73,88 1,08% Ora16:00 73,34 75,14 6.534.720
NATIONAL HEALTHCARE CORP 170,02 1,78% Ora15:57 168,58 172,00 1.407.929
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2700 -1,21% Data06/05/2026 21,2700 21,7750 135.341
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8799 -0,10% Data06/05/2026 20,8301 21,0000 66.774
NATIONAL PRESTO INDUSTRIES INC 138,52 -1,47% Ora15:59 138,34 142,79 477.532
NATIONAL RESEARCH CORPORATION A 17,98 -4,06% Ora15:58 17,92 18,80 238.738
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,97 0,46% Ora15:58 23,93 24,06 108.251
NATIONAL STORAGE AFFILIATES TRU 31,9900 -0,16% Data06/05/2026 31,9900 31,9900 22.137
NATIONAL STORAGE AFFILIATES TRUST 43,35 3,46% Ora15:59 42,44 43,75 8.693.156
NATIONAL STORAGE AFFILIATES TRUST 23,0810 0,24% Data06/05/2026 22,9762 23,1200 289.459
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL VISION HOLDINGS INC 22,70 1,16% Ora15:59 22,46 23,16 3.566.073
NATURAL ALTERNATIVES INT 2,74 4,98% Ora15:59 2,65 2,75 13.259