Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,68 1,74% Ora15:59 4,62 4,81 876.645
NAAS TECHNOLOGY INC ADR 2,35 -1,77% Ora12:13 2,35 2,42 6.201
NABORS INDUSTRIES INC 79,25 -6,35% Ora15:59 78,69 83,95 5.656.156
NABORS INDUSTRIES LTD 0,3500 -16,67% Data14/04/2026 0,3500 0,3500 2
NABTESCO CORPORATION 15,6100 -1,82% Data13/04/2026 14,5050 15,6100 8.679
NACCO INDUSTRIES INC 50,40 -0,61% Ora15:31 49,51 51,35 72.183
NACG HOLDINGS INC 14,74 0,14% Ora15:59 14,63 14,89 442.661
NAGASE & COMPANY LTD 3,4350 Data13/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,13 -2,29% Ora15:59 2,13 2,27 376.403
NAMIB MINERALS WARRANTS 0,1510 -13,27% Data14/04/2026 0,1510 0,1761 2.391
NANALYSIS SCIENTIFIC CORP 0,1053 22,02% Data13/04/2026 0,0950 0,1053 6.423
NANO DIMENSION LTD 1,74 1,16% Ora15:59 1,73 1,79 1.569.273
NANO LABS LTD 3,27 7,57% Ora15:58 3,06 3,37 163.061
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,53 7,59% Ora15:59 23,00 24,47 19.205.218
NANO-X IMAGING LTD 2,46 3,36% Ora15:59 2,43 2,50 661.572
NANOBIOTIX 31,8300 -0,53% Data14/04/2026 31,5000 33,8600 3.225.684
NANOVIRICIDES INC 1,04 Ora15:57 1,03 1,06 26.851
NANOXPLORE INC 1,6300 0,62% Data14/04/2026 1,6100 1,6300 20.950
NAPCO SECURITY TECHNOLOGIES INC 44,15 0,34% Ora15:59 43,49 45,08 2.710.091
NASB FINANCIAL INC 38,7500 Data13/04/2026 38,7500 38,7500 15.500
NASCENT BIOTECH INC 0,0003 Data14/04/2026 0,0003 0,0003 6
NASDAQ DM EX US INDUSTRIALS IND 15,9300 1,98% Data14/04/2026 15,5200 15,9300 743.851
NASDAQ INC 86,71 0,65% Ora15:59 86,50 87,47 44.250.841
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2500 -3,43% Data14/04/2026 2,2500 2,3300 42.876
NATERA INC 214,73 6,35% Ora15:59 206,36 215,00 102.308.605
NATHAN'S FAMOUS INC 101,34 0,32% Ora15:59 101,00 101,64 321.365
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data13/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,9500 -0,05% Data14/04/2026 41,4500 42,1790 5.283.854
NATIONAL BANKSHARES INC VIRGINIA 37,06 -0,11% Ora15:59 36,41 37,25 668.623
NATIONAL BEVERAGE CORP 34,22 -1,13% Ora15:59 34,19 34,75 941.820
NATIONAL CINEMEDIA INC 3,45 2,07% Ora15:59 3,36 3,49 1.775.569
NATIONAL ENERGY SERVICES REUNITED CORP O 23,26 0,22% Ora15:59 22,78 23,95 9.036.403
NATIONAL FUEL GAS CO 89,99 -1,38% Ora15:59 89,60 91,45 7.657.645
NATIONAL GRID GROUP PLC 88,97 0,02% Ora15:59 88,58 89,36 14.442.188
NATIONAL HEALTH INVESTORS INC 84,90 -0,53% Ora15:59 84,26 85,68 2.815.823
NATIONAL HEALTHCARE CORP 163,56 -3,56% Ora15:59 162,80 169,61 2.804.417
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0400 5,25% Data14/04/2026 20,1501 21,1200 887.425
NATIONAL HEALTHCARE PROPERTIES, INC. 20,7400 5,01% Data14/04/2026 20,0000 20,8077 1.398.000
NATIONAL PRESTO INDUSTRIES INC 144,03 0,06% Ora15:59 143,40 146,01 517.145
NATIONAL RESEARCH CORPORATION A 17,01 1,16% Ora15:59 16,89 17,22 223.403
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,92 1,96% Ora15:23 23,62 23,92 145.413
NATIONAL STORAGE AFFILIATES TRU 33,0000 3,94% Data14/04/2026 31,0000 33,0000 233.574
NATIONAL STORAGE AFFILIATES TRUST 42,47 2,66% Ora15:59 41,36 42,60 9.997.736
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,22% Data14/04/2026 22,7409 22,9700 815.868
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8900 0,50% Data13/04/2026 22,7000 22,9800 275.847
NATIONAL VISION HOLDINGS INC 25,39 1,97% Ora15:59 24,67 25,50 5.482.398
NATURAL ALTERNATIVES INT 2,73 Ora14:41 2,73 2,90 27.292
NATURAL GAS SVCS GRP INC 38,45 -1,52% Ora15:59 37,70 39,00 630.418
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,47 0,74% Ora15:59 25,30 26,55 557.088