Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW HORIZON AIRCRAFT LTD - WARRANT 0,1900 38,18% Data11/06/2025 0,1201 0,2099 76.430
NEW JERSEY RESOURCES CORP 44,7800 -0,29% Data11/06/2025 44,6400 45,1200 33.852.068
NEW MOUNTAIN FINANCE CORPORATION 10,7900 -0,18% Data11/06/2025 10,7500 10,8600 5.890.962
NEW MOUNTAIN FINANCE CORPORATION 8.25 NOTES 25,3300 -0,24% Data11/06/2025 25,3100 25,4199 68.720
NEW ORIENTAL EDU AND TECH CORP 48,0800 -1,11% Data11/06/2025 47,8850 49,0250 37.021.696
NEW PACIFIC HOLDINGS CORP 1,5700 -1,26% Data11/06/2025 1,5400 1,6000 310.482
NEW PROVIDENCE ACQUISITION CORP III UNITS 0 0 0 0
NEW ULM TELECOM INC 10,9000 2,83% Data11/06/2025 10,7700 11,3700 29.430
NEW YORK HEALTH CARE INC 0,0001 Data11/06/2025 0,0001 0,0001 1
NEW YORK MORTGAGE TRUST 24,7200 0,08% Data11/06/2025 24,6000 24,7500 181.865
NEW YORK MORTGAGE TRUST INC 6,9100 -0,72% Data11/06/2025 6,9000 7,0900 3.699.759
NEW YORK MORTGAGE TRUST INC 24,6700 -0,04% Data11/06/2025 24,6600 24,7500 581.620
NEW YORK MORTGAGE TRUST INC 21,5200 -0,75% Data11/06/2025 21,1700 21,8500 590.014
NEW YORK MORTGAGE TRUST INC PREFERRED 22,1000 0,98% Data11/06/2025 21,9500 22,4900 356.716
NEW YORK MORTGAGE TRUST INC PREFERRED SE 18,7600 0,27% Data11/06/2025 18,7326 18,8000 187.450
NEW YORK MORTGAGE TRUST INC. 24,8000 -0,88% Data11/06/2025 24,7800 25,1000 225.953
NEW YORK TIMES CO THE 55,7300 0,72% Data11/06/2025 55,0500 55,8000 82.324.245
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 10,3500 Data11/06/2025 10,3500 10,3500 2.070
NEWAMSTERDAM PHARMA COMPANY NV 20,5000 -6,14% Data11/06/2025 20,0600 22,0005 30.370.484
NEWBURY STREET ACQUISITION CORPORATION 12,4900 Data11/06/2025 12,4900 12,4900 0
NEWBURY STREET II ACQUISITION CORP 10,2700 0,29% Data11/06/2025 10,2600 10,2700 1.663.042
NEWBURY STREET II ACQUISITION CORP 10,3200 Data11/06/2025 10,3200 10,3200 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,1901 Data05/06/2025 0,1901 0,2500 2.300
NEWCORE GOLD LTD 0,5000 -1,96% Data11/06/2025 0,5000 0,5084 25.675
NEWEGG COMMERCE INC 10,7100 -13,98% Data11/06/2025 10,5000 12,5800 6.122.746
NEWELL BRANDS INC 5,6800 -0,18% Data11/06/2025 5,6150 5,7900 39.599.392
NEWGENIVF GROUP LIMITED 1,9800 2,06% Data11/06/2025 1,8500 2,0599 1.253.257
NEWGENIVF GROUP LIMITED - WARRANT 0,0256 -14,67% Data11/06/2025 0,0256 0,0295 579
NEWHOLD INVESTMENT CORP III 10,1600 0,35% Data11/06/2025 10,1300 10,1600 884.773
NEWHYDROGEN INC 0,0335 -2,05% Data11/06/2025 0,0335 0,0364 26.302
NEWLAKE CAPITAL PARTNERS INC 14,8000 Data11/06/2025 14,7100 14,9700 369.097
NEWMARK GROUP INC 11,7600 0,34% Data11/06/2025 11,6400 11,9200 10.257.390
NEWMARKET CORP 667,1500 0,98% Data11/06/2025 651,9900 667,1500 197.069.439
NEWMONT CORPORATION 53,3100 1,43% Data11/06/2025 52,4200 53,3299 334.975.677
NEWS CORPORATION 31,8300 -0,59% Data11/06/2025 31,7100 32,1000 15.547.586
NEWS CORPORATION 27,8800 -0,29% Data11/06/2025 27,7450 28,0900 72.003.669
NEWSMAX INC 13,1550 -8,92% Ora15:59 13,0700 14,7500 22.049.930
NEWTEK BUSINESS SERVICES CORP. 5.50% NOT 24,7787 -0,01% Data11/06/2025 24,6500 24,7787 47.922
NEWTEKONE 24,9500 -0,20% Data11/06/2025 24,9500 25,0000 29.391
NEWTEKONE INC 11,0100 -1,52% Data11/06/2025 11,0100 11,3400 2.896.258
NEWTEKONE INC 24,8500 -0,60% Data11/06/2025 24,7500 25,0199 259.061
NEWTON GOLF COMPANY INC 1,6600 -1,19% Ora16:00 1,6500 1,7200 50.130
NEWTOPIA INC 0,0010 Data11/06/2025 0,0010 0,0010 0
NEXA RESOURCES S.A. 4,9100 -1,01% Data11/06/2025 4,8500 5,0000 67.311
NEXALIN TECHNOLOGY INC 1,2200 -2,79% Data11/06/2025 1,2000 1,2499 142.420
NEXALIN TECHNOLOGY INC 0,1220 Data11/06/2025 0,1220 0,1220 31
NEXE INNOVATIONS INC 0,1413 -1,12% Data11/06/2025 0,1413 0,1481 2.330
NEXGEL INC 2,3900 5,75% Data11/06/2025 2,3000 2,4600 83.865
NEXGEL INC WARRANT 0,2499 -3,77% Data06/06/2025 0,2213 0,2499 3.431
NEXGEN ENERGY LTD 6,6400 4,40% Data11/06/2025 6,3650 6,8184 75.597.867