Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW HORIZON AIRCRAFT LTD - WARRANT 0,3000 23,46% Ora15:59 0,2088 0,4000 156.318
NEW JERSEY RESOURCES CORP 44,61 -0,60% Ora15:59 44,48 44,91 9.927.220
NEW MOUNTAIN FINANCE CORPORATION 10,5800 -1,86% Data13/06/2025 10,5700 10,7800 5.609.072
NEW MOUNTAIN FINANCE CORPORATION 8.25 NOTES 25,40 -0,08% Ora16:00 25,35 25,40 30.420
NEW ORIENTAL EDU AND TECH CORP 46,50 -2,36% Ora15:59 46,24 47,19 4.892.827
NEW PACIFIC HOLDINGS CORP 1,5300 Data13/06/2025 1,5200 1,5500 195.676
NEW PROVIDENCE ACQUISITION CORP III UNITS 0 0 0 0
NEW ULM TELECOM INC 11,0000 0,92% Data13/06/2025 10,7000 11,1200 171.600
NEW YORK HEALTH CARE INC 0,0001 Data13/06/2025 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC 6,86 -1,44% Ora15:59 6,80 6,97 1.950.923
NEW YORK MORTGAGE TRUST INC 24,1900 -2,03% Data13/06/2025 24,1800 24,2900 258.833
NEW YORK MORTGAGE TRUST INC 21,60 0,70% Ora16:00 21,42 21,66 28.638
NEW YORK MORTGAGE TRUST INC PR 24,73 -0,18% Ora15:52 24,71 24,74 81.220
NEW YORK MORTGAGE TRUST INC PREFERRED 21,7600 -0,50% Data13/06/2025 21,7600 21,9850 13.056
NEW YORK MORTGAGE TRUST INC PREFERRED SE 18,8000 0,83% Data13/06/2025 18,6390 18,8000 94.000
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,60 -1,40% Ora16:00 24,60 24,69 73.954
NEW YORK TIMES CO THE 55,62 0,05% Ora15:59 55,32 55,79 13.082.426
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 9,4100 -6,55% Data13/06/2025 9,4100 9,4100 2.823
NEWAMSTERDAM PHARMA COMPANY NV 20,21 -3,90% Ora16:00 20,00 21,91 5.061.212
NEWBURY STREET ACQUISITION CORPORATION 12,4900 Data13/06/2025 12,4900 12,4900 0
NEWBURY STREET II ACQUISITION CORP 10,2900 Data13/06/2025 10,2900 10,2900 1.101
NEWBURY STREET II ACQUISITION CORP 10,3200 Data13/06/2025 10,3200 10,3200 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,2203 15,89% Data13/06/2025 0,2203 0,2601 5.293
NEWCORE GOLD LTD 0,4861 -4,69% Data13/06/2025 0,4829 0,5010 20.022
NEWEGG COMMERCE INC 9,36 -10,17% Ora16:00 9,28 10,22 1.412.235
NEWELL BRANDS INC 5,24 -3,50% Ora16:00 5,22 5,63 41.992.701
NEWGENIVF GROUP LIMITED 1,70 -5,03% Ora16:00 1,58 1,70 635.473
NEWGENIVF GROUP LIMITED - WARRANT 0,0300 15,38% Data13/06/2025 0,0300 0,0300 0
NEWHOLD INVESTMENT CORP III 10,1900 0,20% Data13/06/2025 10,1800 10,1900 284.301
NEWHYDROGEN INC 0,0313 -5,15% Data13/06/2025 0,0310 0,0347 35.467
NEWLAKE CAPITAL PARTNERS INC 14,8600 -0,27% Data13/06/2025 14,8500 14,9700 354.723
NEWMARK GROUP INC 11,37 -4,21% Ora15:59 11,34 11,90 2.810.283
NEWMARKET CORP 648,09 -1,05% Ora15:57 645,08 659,83 29.904.849
NEWMONT CORPORATION 57,89 3,52% Ora15:59 56,45 58,16 371.854.356
NEWS CORPORATION 31,35 -1,01% Ora16:00 31,21 31,57 9.742.604
NEWS CORPORATION 27,42 -0,90% Ora16:00 27,25 27,53 31.389.023
NEWSMAX INC 12,38 -1,98% Ora15:59 12,16 12,83 11.351.980
NEWTEK BUSINESS SERVICES CORP. 5.50% NOT 24,7000 -0,32% Data13/06/2025 24,7000 24,7000 12.350
NEWTEKONE INC 10,39 -5,11% Ora15:59 10,38 10,88 2.346.150
NEWTEKONE INC 24,8800 -0,44% Data13/06/2025 24,8800 24,9200 52.248
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 24,95 0,12% Ora13:22 24,95 24,99 28.940
NEWTON GOLF COMPANY INC 1,55 -4,63% Ora15:59 1,52 1,61 84.904
NEWTOPIA INC 0,0010 Data13/06/2025 0,0010 0,0010 0
NEXA RESOURCES S.A. 4,93 -0,47% Ora15:56 4,87 5,00 82.695
NEXALIN TECHNOLOGY INC 1,15 -5,35% Ora15:59 1,12 1,21 92.111
NEXALIN TECHNOLOGY INC 0,1220 Data12/06/2025 0,1220 0,1220 1
NEXE INNOVATIONS INC 0,1420 0,50% Data13/06/2025 0,1420 0,1430 57
NEXGEL INC 2,56 15,84% Ora15:58 2,21 2,75 339.031
NEXGEL INC WARRANT 0,3500 40,06% Data13/06/2025 0,2599 0,3500 2.317
NEXGEN ENERGY LTD 6,63 -0,97% Ora15:59 6,43 6,74 33.430.077