Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEW CONCEPT ENERGY INC 0,7672 0,84% Ora10:49 0,7672 0,7803 1.128
NEW ENERGY METALS CORP. 0,2598 Data15/12/2025 0,2598 0,2598 0
NEW ENGLAND REALTY ASSOCIATES LP 65,0000 -1,52% Data15/12/2025 65,0000 66,2500 107.640
NEW ERA ENERGY & DIGITAL, INC. 3,35 4,53% Ora15:59 3,00 3,42 8.151.086
NEW ERA ENERGY & DIGITAL, INC. 0,9801 -12,49% Data15/12/2025 0,9200 1,2100 129.618
NEW FORTRESS ENERGY INC 1,17 -1,68% Ora16:00 1,08 1,20 10.835.924
NEW FOUND GOLD CORP 2,7700 -4,15% Data15/12/2025 2,7242 2,9418 4.437.260
NEW GOLD INC 8,22 -0,06% Ora15:59 7,95 8,36 54.750.174
NEW HORIZON AIRCRAFT LTD 1,75 9,37% Ora15:59 1,64 1,78 627.632
NEW HORIZON AIRCRAFT LTD 0,4309 -4,24% Ora15:57 0,4200 0,4500 1.084
NEW JERSEY RESOURCES CORP 46,31 0,04% Ora15:59 45,98 46,57 5.682.089
NEW MOUNTAIN FINANCE CORPORATION 9,58 -0,10% Ora16:00 9,53 9,67 5.566.430
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,28 -0,09% Ora15:59 25,27 25,33 464.921
NEW ORIENTAL EDU AND TECH CORP 54,77 -0,64% Ora15:59 53,12 54,85 14.092.037
NEW PACIFIC HOLDINGS CORP 3,5000 0,86% Data15/12/2025 3,4900 3,6600 3.236.706
NEW PROVIDENCE ACQUISITION CORP. III CLA 10,2800 Data15/12/2025 10,2800 10,2800 0
NEW PROVIDENCE ACQUISITION CORP. III UNI 10,4200 Data15/12/2025 10,4200 10,4200 0
NEW PROVIDENCE ACQUISITION CORP. III WAR 0,3750 -12,28% Data15/12/2025 0,3501 0,4495 9.730
NEW TECH MINERALS CORP 0,2500 4,43% Data15/12/2025 0,2455 0,2747 18.659
NEW ULM TELECOM INC 15,0000 4,54% Data15/12/2025 15,0000 15,0000 8.250
NEW YORK CITY REIT INC 7,5610 -5,37% Data15/12/2025 7,3991 8,2000 23.651
NEW YORK COMMUNITY CAPITAL TRUST V 40,1000 0,93% Data15/12/2025 39,6800 40,1000 208.841
NEW YORK HEALTH CARE INC 0,0001 Data15/12/2025 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC PREFERRED SE 19,1200 0,07% Data15/12/2025 19,0100 19,3700 39.349
NEW YORK MORTGAGE TRUST, INC. 7,31 -0,81% Ora15:59 7,30 7,39 1.686.925
NEW YORK MORTGAGE TRUST, INC. 25,1000 0,28% Data15/12/2025 24,9640 25,1000 750.590
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,96 -1,71% Ora15:46 24,87 25,06 146.204
NEW YORK TIMES CO THE 67,29 -0,36% Ora15:59 66,87 68,17 55.902.188
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 34,22 -3,20% Ora16:00 34,21 35,92 19.450.268
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 24,8990 Data15/12/2025 24,8990 24,8990 0
NEWBURY STREET ACQUISITION CORP 10,0200 Data15/12/2025 10,0200 10,0200 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,4050 -0,05% Data15/12/2025 10,4050 10,4050 0
NEWBURY STREET II ACQUISITION CORP UNIT 10,9900 Data15/12/2025 10,9900 10,9900 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,3056 -21,64% Data15/12/2025 0,2600 0,3062 159
NEWCELX LTD 3,02 20,80% Ora15:59 2,50 3,02 117.668
NEWCORE GOLD LTD 0,4630 -4,44% Data15/12/2025 0,4610 0,4861 60.473
NEWEGG COMMERCE INC 58,86 2,97% Ora16:00 56,11 62,00 2.921.961
NEWELL BRANDS INC 3,77 Ora16:00 3,75 3,84 8.046.448
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 0,8751 -6,83% Ora15:59 0,7807 0,9300 223.098
NEWGENIVF GROUP LIMITED WARRANTS 0,0170 -15,00% Data15/12/2025 0,0170 0,0170 3
NEWHOLD INVESTMENT CORP III 10,3600 Data15/12/2025 10,3600 10,3600 407.055
NEWHOLD INVESTMENT CORP III UNITS 10,4000 Data15/12/2025 10,4000 10,4000 0
NEWHOLD INVESTMENT CORP III WARRANTS 0,3825 -0,29% Data15/12/2025 0,3821 0,3829 918
NEWHYDROGEN INC 0,0156 -5,45% Data15/12/2025 0,0156 0,0172 20.255
NEWLAKE CAPITAL PARTNERS INC 13,6400 0,29% Data15/12/2025 13,5500 14,0000 3.509.449
NEWMARK GROUP INC 17,16 0,59% Ora16:00 17,04 17,61 9.964.936
NEWMARKET CORP 717,04 -2,82% Ora15:59 708,90 757,36 15.663.423
NEWMONT CORPORATION 98,03 -1,67% Ora16:00 97,13 100,23 244.253.166
NEWS CORPORATION 29,48 0,72% Ora16:00 29,14 29,53 13.437.079
NEWS CORPORATION 25,89 -0,61% Ora16:00 25,74 26,23 55.700.242