Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEW CONCEPT ENERGY INC 0,7502 5,51% Ora12:54 0,7000 0,7674 22.257
NEW ENGLAND REALTY ASSOCIATES LP 57,5200 Data15/06/2026 57,5200 57,5200 0
NEW ERA ENERGY & DIGITAL, INC. 5,71 1,33% Ora12:54 5,51 6,05 5.931.244
NEW ERA ENERGY & DIGITAL, INC. 2,3500 3,98% Data15/06/2026 2,3150 2,5900 80.948
NEW FORTRESS ENERGY INC 0,4966 1,14% Ora12:54 0,4818 0,5000 342.538
NEW FOUND GOLD CORP 1,6400 3,80% Data15/06/2026 1,6300 1,7200 3.987.324
NEW HORIZON AIRCRAFT LTD 2,19 -3,10% Ora12:55 2,14 2,32 673.964
NEW HORIZON AIRCRAFT LTD 0,4160 7,35% Ora12:49 0,3997 0,4549 1.991
NEW JERSEY RESOURCES CORP 54,52 -0,07% Ora12:54 54,51 55,36 2.626.689
NEW MOUNTAIN FINANCE CORPORATION 7,54 -3,08% Ora12:51 7,52 7,68 996.868
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,35 -0,20% Ora11:50 25,32 25,45 63.905
NEW ORIENTAL EDU AND TECH CORP 46,44 -1,32% Ora12:53 45,18 46,49 2.316.347
NEW PACIFIC HOLDINGS CORP 4,8500 6,13% Data15/06/2026 4,7500 5,0399 6.713.423
NEW PROVIDENCE ACQUISITION CORP. III CLA 10,3700 0,10% Data15/06/2026 10,3700 10,3700 6.066
NEW PROVIDENCE ACQUISITION CORP. III UNI 10,4200 1,07% Data15/06/2026 10,4200 10,4200 156
NEW PROVIDENCE ACQUISITION CORP. III WAR 0,2500 -39,07% Data15/06/2026 0,2500 0,2501 100
NEW TECH MINERALS CORP 0,1649 1,66% Data15/06/2026 0,1583 0,1683 4.844
NEW ULM TELECOM INC 18,0000 0,06% Data15/06/2026 17,9600 18,0000 30.060
NEW YORK CITY REIT INC 8,2200 5,66% Data15/06/2026 7,7800 8,6300 24.561
NEW YORK COMMUNITY CAPITAL TRUST V 40,8700 0,13% Data15/06/2026 40,6850 40,9900 147.336
NEW YORK HEALTH CARE INC 0,0001 Data15/06/2026 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST, INC. 9,36 0,81% Ora12:55 9,32 9,41 943.861
NEW YORK MORTGAGE TRUST, INC. 25,3101 0,04% Data15/06/2026 25,2900 25,4000 758.847
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 25,11 -0,67% Ora12:10 25,11 25,14 35.155
NEW YORK TIMES CO THE 73,91 0,15% Ora12:55 72,92 74,40 5.008.588
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 30,06 -1,78% Ora12:54 29,10 30,89 4.148.515
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 18,8000 Data15/06/2026 18,7900 19,4700 228.646
NEWBRIDGE ACQUISITION LIMITED 0 0 0 0
NEWBURY STREET ACQUISITION CORP 14,9900 Data15/06/2026 14,9900 14,9900 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,6300 Data15/06/2026 10,6300 10,6300 12.256
NEWBURY STREET II ACQUISITION CORP UNIT 10,6500 Data15/06/2026 10,6500 10,6500 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,2440 0,16% Data12/06/2026 0,2213 0,3000 3.010
NEWCELX LTD. 3,24 1,25% Ora11:45 3,20 3,30 5.758
NEWCORE GOLD LTD 0,3866 5,92% Data15/06/2026 0,3826 0,3866 4.156
NEWEGG COMMERCE INC 18,40 -1,08% Ora12:39 18,20 18,98 73.007
NEWELL BRANDS INC 4,82 1,26% Ora12:55 4,69 4,83 3.949.371
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 0,7416 27,58% Ora12:55 0,6046 1,0400 17.423.411
NEWGENIVF GROUP LIMITED WARRANTS 0,0211 29,45% Data15/06/2026 0,0202 0,0220 118
NEWHOLD INVESTMENT CORP III 11,08 0,68% Ora12:55 11,00 11,31 50.915
NEWHOLD INVESTMENT CORP III UNITS 13,0000 5,69% Ora15:18 12,5000 13,0000 8.259
NEWHOLD INVESTMENT CORP III WARRANTS 2,2567 1,42% Data15/06/2026 2,1034 2,4612 10.480
NEWHOLD INVESTMENT CORP IV 0 0 0 0
NEWHYDROGEN INC 0,0201 -3,83% Data15/06/2026 0,0175 0,0240 79.088
NEWLAKE CAPITAL PARTNERS INC 15,6015 1,64% Data15/06/2026 15,2800 15,7500 1.444.808
NEWMARK GROUP INC 15,31 1,76% Ora12:55 15,16 15,34 1.302.362
NEWMARKET CORP 784,96 -3,70% Ora12:40 781,62 816,63 7.929.741
NEWMONT CORPORATION 108,55 2,60% Ora12:55 106,81 109,34 83.681.043
NEWS CORPORATION 29,30 0,17% Ora12:55 28,68 29,40 4.415.103
NEWS CORPORATION 25,72 0,06% Ora12:55 25,15 25,87 10.874.003
NEWSMAX, INC. 7,41 -5,24% Ora12:55 7,31 7,73 1.281.482