Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEW ERA ENERGY & DIGITAL, INC.	1,6600	6,41%	30/04/2026	1,5600	1,7100	30.650
NEW FORTRESS ENERGY INC	0,6918	-0,01%	30/04/2026	0,6692	0,6959	2.597.061
NEW FOUND GOLDÂ CORP	2,0000	1,01%	30/04/2026	1,9700	2,1000	3.873.792
NEW HORIZON AIRCRAFT LTD	2,2600	17,71%	30/04/2026	1,9700	2,3000	5.527.171
NEW HORIZON AIRCRAFT LTD	0,3925	3,29%	30/04/2026	0,3750	0,4000	44.167
NEW JERSEY RESOURCES CORP	56,3100	1,64%	30/04/2026	55,1600	56,4500	61.504.710
NEW MOUNTAIN FINANCE CORPORATION	8,5400	2,03%	30/04/2026	8,3200	8,5590	4.176.888
NEW MOUNTAIN FINANCE CORPORATION 8.250%	25,6800	0,43%	30/04/2026	25,6200	25,6800	976
NEW ORIENTAL EDU AND TECH CORP	54,6900	2,57%	30/04/2026	53,3800	54,7550	23.461.080
NEW PACIFIC HOLDINGS CORP	5,3100	2,31%	30/04/2026	5,2200	5,5150	3.295.805
NEW PROVIDENCE ACQUISITION CORP. III CLA	10,3200		30/04/2026	10,3200	10,3250	290.384
NEW PROVIDENCE ACQUISITION CORP. III UNI	10,3900		30/04/2026	10,3900	10,3900	0
NEW PROVIDENCE ACQUISITION CORP. III WAR	0,3000		30/04/2026	0,3000	0,3000	3.180
NEW TECH MINERALS CORP	0,2062	4,04%	30/04/2026	0,2062	0,2100	4.124
NEW ULM TELECOM INC	16,0000		30/04/2026	16,0000	16,0000	1.600
NEW YORK CITY REIT INC	8,0300		30/04/2026	8,0300	8,0800	2.923
NEW YORK COMMUNITY CAPITAL TRUST V	40,5100	-0,44%	30/04/2026	40,3000	40,9200	409.475
NEW YORK HEALTH CARE INC	0,0001		30/04/2026	0,0001	0,0001	0
NEW YORK MORTGAGE TRUST INC PREFERRED SE	18,6000	1,92%	30/04/2026	18,5000	18,8793	60.785
NEW YORK MORTGAGE TRUST, INC.	8,9800	15,87%	30/04/2026	8,0200	9,3200	31.372.097

NEW YORK MORTGAGE TRUST, INC.	25,4200	0,08%	30/04/2026	25,3300	25,4500	556.545
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN	25,3000	0,40%	30/04/2026	25,2000	25,3000	196.809
NEW YORK TIMES CO THE	79,0300		30/04/2026	78,7500	79,7050	96.652.426
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR	28,5600	0,46%	30/04/2026	28,3000	29,3051	16.293.623
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT	21,2299	21,31%	30/04/2026	21,2299	21,2299	2.123
NEWBRIDGE ACQUISITION LIMITED	0			0	0	0
NEWBRIDGE ACQUISITION LIMITED UNIT	10,0300	0,60%	30/04/2026	10,0300	10,0300	134.904
NEWBURY STREET ACQUISITION CORP	14,9900		30/04/2026	14,9900	14,9900	0
NEWBURY STREET II ACQUISITION CORP CLASS	10,5800		30/04/2026	10,5800	10,5800	0
NEWBURY STREET II ACQUISITION CORP UNIT	10,6100		30/04/2026	10,6100	10,6100	0
NEWBURY STREET II ACQUISITION CORP WARRA	0,1802	0,11%	29/04/2026	0,1802	0,3076	687
NEWCELX LTD.	4,4100	28,95%	30/04/2026	3,6591	4,7700	791.445
NEWCORE GOLD LTD	0,4100	-0,73%	30/04/2026	0,4100	0,4230	19.127
NEWEGG COMMERCE INC	34,9100	-5,21%	30/04/2026	33,0001	37,8800	5.621.453
NEWELL BRANDS INC	4,0800	3,55%	30/04/2026	3,9400	4,1400	28.598.727
NEWGENIVF GROUP LIMITED CLASS A ORDINARY	1,7200	-6,01%	30/04/2026	1,6700	1,8527	72.899
NEWGENIVF GROUP LIMITED WARRANTS	0,0238	78,95%	30/04/2026	0,0238	0,0238	14
NEWHOLD INVESTMENT CORP III	10,5000	-0,10%	30/04/2026	10,5000	10,5200	12.600
NEWHOLD INVESTMENT CORP III UNITS	10,8900		30/04/2026	10,8900	10,8900	0
NEWHOLD INVESTMENT CORP III WARRANTS	0,6500	-13,33%	30/04/2026	0,6500	0,7500	2.553
NEWHYDROGEN INC	0,0317	-11,94%	30/04/2026	0,0301	0,0379	27.264
NEWLAKE CAPITAL PARTNERS INC	14,5100	-0,34%	30/04/2026	14,4900	14,6550	1.037.291
NEWMARK GROUP INC	16,1200	2,22%	30/04/2026	15,3900	16,2800	41.774.319
NEWMARKET CORP	675,6200	1,02%	30/04/2026	665,4900	684,8300	43.928.137
NEWMONT CORPORATION	111,0900	3,23%	30/04/2026	108,8900	111,6300	909.594.033
NEWS CORPORATION	30,4800	0,76%	30/04/2026	29,8700	30,6900	47.842.200
NEWS CORPORATION	26,3200	0,30%	30/04/2026	25,9500	26,5800	107.778.926
NEWSMAX, INC.	6,3000	8,06%	30/04/2026	5,7850	6,3199	9.842.377
NEWTEKONE INC	12,9700	2,45%	30/04/2026	12,3500	13,1199	2.647.929
NEWTEKONE, INC.	24,3150	-0,04%	30/04/2026	24,3150	24,5900	147.057

« 2 3 4 5 6 »