Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEW ERA ENERGY & DIGITAL, INC. 5,55 10,56% Ora15:59 5,08 6,08 10.553.481
NEW ERA ENERGY & DIGITAL, INC. 2,2600 25,56% Data16/03/2026 2,0366 2,3300 125.762
NEW FORTRESS ENERGY INC 1,10 1,39% Ora15:59 1,04 1,14 4.227.980
NEW FOUND GOLD CORP 2,2100 -3,49% Data16/03/2026 2,1600 2,3150 7.655.756
NEW GOLD INC 10,34 3,61% Ora15:59 9,86 10,34 29.265.032
NEW HORIZON AIRCRAFT LTD 1,83 0,55% Ora15:59 1,79 1,89 268.978
NEW HORIZON AIRCRAFT LTD 0,3802 7,13% Ora15:38 0,3800 0,3999 8.292
NEW JERSEY RESOURCES CORP 54,89 -0,31% Ora15:59 54,86 55,36 3.449.301
NEW MOUNTAIN FINANCE CORPORATION 7,79 -1,39% Ora15:59 7,79 7,96 3.653.678
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,27 0,48% Ora15:59 25,25 25,35 802.117
NEW ORIENTAL EDU AND TECH CORP 54,31 0,81% Ora15:59 54,16 54,71 1.886.198
NEW PACIFIC HOLDINGS CORP 4,2500 3,16% Data16/03/2026 4,0700 4,2950 3.020.921
NEW PROVIDENCE ACQUISITION CORP. III CLA 10,2500 -0,58% Data16/03/2026 10,2400 10,3100 22.908.033
NEW PROVIDENCE ACQUISITION CORP. III UNI 10,3600 -0,38% Data16/03/2026 10,3600 10,5200 117.731
NEW PROVIDENCE ACQUISITION CORP. III WAR 0,3400 -17,13% Data16/03/2026 0,3120 0,5149 267.440
NEW TECH MINERALS CORP 0,1488 -11,22% Data16/03/2026 0,1488 0,1720 10.513
NEW ULM TELECOM INC 13,8002 5,02% Data16/03/2026 13,2600 13,8002 7.176
NEW YORK CITY REIT INC 8,6700 6,77% Data16/03/2026 8,1500 8,6999 15.129
NEW YORK COMMUNITY CAPITAL TRUST V 40,4900 2,25% Data16/03/2026 40,0600 40,5800 607.876
NEW YORK HEALTH CARE INC 0,0001 Data13/03/2026 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC PREFERRED SE 19,5000 -0,76% Data13/03/2026 19,5000 19,6000 72.131
NEW YORK MORTGAGE TRUST, INC. 7,85 -0,25% Ora15:59 7,85 8,03 721.396
NEW YORK MORTGAGE TRUST, INC. 25,3200 -0,35% Data16/03/2026 25,2000 25,4100 333.034
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,80 -0,14% Ora15:55 24,74 24,89 224.871
NEW YORK TIMES CO THE 79,74 0,54% Ora15:59 79,64 80,51 18.383.748
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 29,79 4,09% Ora15:59 28,72 29,86 8.092.360
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 18,5000 6,26% Data16/03/2026 18,0000 19,0001 396.640
NEWBRIDGE ACQUISITION LIMITED UNIT 9,9700 Data13/03/2026 9,9700 9,9700 997
NEWBURY STREET ACQUISITION CORP 10,8700 -27,48% Data16/03/2026 10,8700 10,8700 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,5100 Data16/03/2026 10,5100 10,5100 0
NEWBURY STREET II ACQUISITION CORP UNIT 10,6100 Data16/03/2026 10,6100 10,6100 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,1800 Data10/03/2026 0,1800 0,1800 430
NEWCELX LTD. 2,67 -2,55% Ora15:59 2,65 2,79 15.260
NEWCORE GOLD LTD 0,4999 -4,29% Data16/03/2026 0,4950 0,5355 37.694
NEWEGG COMMERCE INC 37,34 -6,67% Ora15:58 35,75 41,25 1.085.648
NEWELL BRANDS INC 3,90 -3,47% Ora15:59 3,89 4,06 4.274.700
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 2,29 572.400,00% Ora15:59 2,02 2,43 213.778
NEWGENIVF GROUP LIMITED WARRANTS 0,0200 22,70% Data16/03/2026 0,0200 0,0200 0
NEWHOLD INVESTMENT CORP III 10,3800 Data16/03/2026 10,3800 10,3800 0
NEWHOLD INVESTMENT CORP III UNITS 10,7000 -0,93% Data13/03/2026 10,7000 10,7200 20.865
NEWHOLD INVESTMENT CORP III WARRANTS 0,3606 0,61% Data16/03/2026 0,3584 0,3620 21.924
NEWHYDROGEN INC 0,0200 2,56% Data16/03/2026 0,0185 0,0200 12.621
NEWLAKE CAPITAL PARTNERS INC 15,2500 -1,17% Data16/03/2026 15,2500 15,6700 1.234.076
NEWMARK GROUP INC 14,43 1,69% Ora15:59 14,17 14,70 3.318.599
NEWMARKET CORP 606,19 3,68% Ora15:59 587,48 611,13 9.126.896
NEWMONT CORPORATION 110,21 0,57% Ora16:00 108,25 112,14 205.756.463
NEWS CORPORATION 27,35 2,20% Ora15:59 27,18 27,54 4.560.443
NEWS CORPORATION 24,21 2,15% Ora15:59 23,90 24,36 11.816.948
NEWSMAX, INC. 6,98 -0,71% Ora15:59 6,96 7,44 1.217.291
NEWTEKONE INC 11,88 0,81% Ora15:59 11,76 12,01 536.556