Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW FOUND GOLD CORP 1,0900 -0,91% Data30/04/2025 1,0900 1,1200 605.282
NEW GOLD INC 3,98 18,66% Ora15:59 3,32 3,98 82.798.294
NEW HORIZON AIRCRAFT LTD 0,5060 -3,80% Ora16:00 0,4830 0,5290 21.199
NEW HORIZON AIRCRAFT LTD - WARRANT 0,0332 -0,30% Ora09:30 0,0332 0,0332 0
NEW JERSEY RESOURCES CORP 48,92 -0,31% Ora15:59 47,82 49,28 9.408.373
NEW MOUNTAIN FINANCE CORPORATION 9,9400 -1,68% Data30/04/2025 9,8400 10,0500 3.204.268
NEW MOUNTAIN FINANCE CORPORATION 8.25 NOTES 25,64 0,16% Ora15:59 25,59 25,65 95.092
NEW ORIENTAL EDU AND TECH CORP 48,83 -0,10% Ora15:59 48,31 49,27 21.484.470
NEW PACIFIC HOLDINGS CORP 1,1900 -1,65% Data30/04/2025 1,1420 1,2200 174.167
NEW PROVIDENCE ACQUISITION CORP III UNITS 0 0 0 0
NEW ULM TELECOM INC 9,9000 0,30% Data29/04/2025 9,9000 9,9000 2.475
NEW YORK HEALTH CARE INC 0,0001 Data30/04/2025 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC 5,87 Ora16:00 5,67 5,92 2.584.335
NEW YORK MORTGAGE TRUST INC 24,6000 -0,20% Data30/04/2025 24,4854 24,6801 320.390
NEW YORK MORTGAGE TRUST INC 21,55 0,14% Ora16:00 21,30 21,55 30.799
NEW YORK MORTGAGE TRUST INC PR 24,61 Ora16:00 24,35 24,65 371.310
NEW YORK MORTGAGE TRUST INC PREFERRED 21,3200 -0,42% Data30/04/2025 21,1600 21,4072 112.719
NEW YORK MORTGAGE TRUST INC PREFERRED SE 18,3500 Data30/04/2025 18,1010 18,4000 134.616
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,86 0,57% Ora15:57 24,65 24,92 274.770
NEW YORK TIMES CO THE 52,06 0,85% Ora16:00 51,00 52,09 28.234.891
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 9,4200 11,22% Data30/04/2025 9,3400 9,4200 36.964
NEWAMSTERDAM PHARMA COMPANY NV 19,11 3,02% Ora15:59 17,77 19,98 9.394.050
NEWBURY STREET ACQUISITION CORPORATION 11,1000 Data30/04/2025 11,1000 11,1000 0
NEWBURY STREET II ACQUISITION CORP 10,1200 Data30/04/2025 10,1200 10,1200 1.979.391
NEWBURY STREET II ACQUISITION CORP 10,4000 Data30/04/2025 10,4000 10,4000 10.400
NEWBURY STREET II ACQUISITION CORP WARRA 0,1800 Data29/04/2025 0,1800 0,1800 5
NEWCORE GOLD LTD 0,3855 -1,61% Data30/04/2025 0,3760 0,3855 7.617
NEWEGG COMMERCE INC 3,70 -2,12% Ora16:00 3,68 3,75 61.362
NEWELL BRANDS INC 4,78 -7,54% Ora16:00 4,49 4,92 42.160.859
NEWGENIVF GROUP LIMITED 0,2913 -6,63% Ora15:54 0,2875 0,3270 55.411
NEWGENIVF GROUP LIMITED - WARRANT 0,0100 Data30/04/2025 0,0100 0,0100 0
NEWHYDROGEN INC 0,0375 Data30/04/2025 0,0310 0,0380 58.595
NEWLAKE CAPITAL PARTNERS INC 14,3200 -0,35% Data30/04/2025 14,0300 14,4600 1.722.682
NEWMARK GROUP INC 10,99 -0,63% Ora16:00 10,24 11,04 6.024.964
NEWMARKET CORP 616,17 2,90% Ora15:59 598,32 616,97 9.995.977
NEWMONT CORPORATION 52,67 -0,55% Ora15:59 52,20 52,95 190.822.194
NEWS CORPORATION 31,42 0,32% Ora16:00 30,76 31,51 6.911.248
NEWS CORPORATION 27,10 -0,07% Ora16:00 26,48 27,21 26.837.559
NEWSMAX INC 23,10 4,31% Ora15:59 21,15 23,54 13.061.986
NEWTEK BUSINESS SERVICES CORP. 5.50% NOT 24,6500 0,41% Data30/04/2025 24,5000 24,6500 64.780
NEWTEKONE INC 10,40 -2,89% Ora16:00 10,19 10,66 1.849.442
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 24,77 1,06% Ora16:00 24,77 24,91 32.394
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR 24,3900 -0,74% Data30/04/2025 24,3400 24,5999 635.189
NEWTON GOLF COMPANY INC 1,78 -4,81% Ora16:00 1,72 1,87 189.099
NEWTOPIA INC 0,0005 Data30/04/2025 0,0005 0,0005 0
NEXA RESOURCES S.A. 5,84 0,52% Ora15:50 5,76 5,96 15.558
NEXALIN TECHNOLOGY INC 1,84 0,82% Ora15:59 1,76 1,88 15.709
NEXE INNOVATIONS INC 0,1665 -0,89% Data30/04/2025 0,1665 0,1665 500
NEXGEL INC 2,61 3,78% Ora16:00 2,51 2,81 26.378
NEXGEL INC WARRANT 0,3500 16,67% Data30/04/2025 0,2800 0,3542 2.430