Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEW ORIENTAL EDU AND TECH CORP	49,79	2,28%	11:22	48,51	50,22	1.374.937
NEW PACIFIC HOLDINGS CORP	4,8600	-8,99%	30/10/2026	4,6700	5,2100	2.881.679
NEW PROVIDENCE ACQUISITION CORP. III CLA	10,5500	-0,09%	30/10/2026	10,5500	10,5500	4.220
NEW PROVIDENCE ACQUISITION CORP. III UNI	10,6000	0,57%	30/10/2026	10,6000	10,6000	11
NEW PROVIDENCE ACQUISITION CORP. III WAR	0,1900	5,56%	29/10/2026	0,1860	0,1900	510
NEW TECH MINERALS CORP	0,0908	-7,63%	30/10/2026	0,0908	0,1034	2.051
NEW ULM TELECOM INC	16,0000		30/10/2026	15,9500	16,0000	4.800
NEW YORK CITY REIT INC	5,9600	2,41%	30/10/2026	5,9600	6,0692	6.657
NEW YORK COMMUNITY CAPITAL TRUST V	36,4700	-0,73%	30/10/2026	36,2400	37,1000	395.700
NEW YORK MORTGAGE TRUST, INC.	6,00	-8,33%	11:23	5,96	6,52	1.692.565
NEW YORK MORTGAGE TRUST, INC.	24,3400	-0,25%	30/10/2026	24,2600	24,4000	200.464
NEW YORK TIMES CO THE	69,62	-0,78%	11:22	69,40	71,30	5.849.261
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR	20,02	-0,20%	11:23	20,02	20,96	2.398.385
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT	8,9850	8,91%	30/10/2026	8,6800	9,2300	21.564
NEWBRIDGE ACQUISITION LIMITED CLASS A OR	10,1400	0,20%	30/10/2026	10,0500	10,1500	59.826
NEWBRIDGE ACQUISITION LIMITED RIGHTS	0,3500		28/10/2026	0,3500	0,3500	0
NEWBURY STREET II ACQUISITION CORP CLASS	10,85	0,37%	10:37	10,76	10,85	149.464
NEWBURY STREET II ACQUISITION CORP UNIT	11,1600		30/10/2026	11,1600	11,1600	0
NEWBURY STREET II ACQUISITION CORP WARRA	0,7500	-14,77%	30/10/2026	0,7500	0,8500	3.704
NEWCELX LTD.	2,51	-1,57%	10:49	2,51	2,57	4.762

NEWCLEO PLC	4,37	3,31%	11:22	4,30	4,56	136.021
NEWCORE GOLD LTD	0,1900	-11,67%	30/10/2026	0,1900	0,1900	2.850
NEWEGG COMMERCE INC	10,43	6,00%	11:15	10,05	10,43	11.718
NEWELL BRANDS INC	5,84	12,74%	11:23	5,08	5,91	5.644.924
NEWGENIVF GROUP LIMITED CLASS A ORDINARY	0,9801	0,01%	11:22	0,9049	0,9801	13.074
NEWGENIVF GROUP LIMITED WARRANTS	0,0100	14,94%	30/10/2026	0,0100	0,0100	0
NEWHOLD INVESTMENT CORP IV CLASS A ORDIN	9,9500		30/10/2026	9,9500	9,9500	0
NEWHYDROGEN INC	0,0271	5,04%	30/10/2026	0,0245	0,0316	110.756
NEWLAKE CAPITAL PARTNERS INC	13,7224	0,68%	30/10/2026	13,5300	13,9400	717.778
NEWMARK GROUP INC	12,07	4,77%	11:23	11,55	12,12	1.974.093
NEWMARKET CORP	774,01	-1,23%	11:13	774,01	794,24	11.400.808
NEWMONT CORPORATION	109,87	3,05%	11:23	108,22	110,83	48.294.131
NEWS CORPORATION	32,47	2,30%	11:22	32,14	32,66	2.579.339
NEWS CORPORATION	29,78	2,27%	11:23	29,53	29,92	3.997.264
NEWSMAX, INC.	8,14	0,87%	11:22	8,01	8,37	719.175
NEWTEKONE INC	11,19	4,00%	11:18	10,93	11,32	239.036
NEWTEKONE, INC.	24,0300	-0,50%	30/10/2026	24,0300	24,1100	32.248
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR	24,5100	1,62%	30/10/2026	24,3500	24,6800	1.446
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C	24,0300	-0,50%	30/10/2026	24,0300	24,1100	31.239
NEWTON GOLF COMPANY	1,01	0,15%	10:06	1,01	1,04	2.023
NEXA RESOURCES S.A.	11,58	4,47%	11:22	10,97	11,65	983.772
NEXALIN TECHNOLOGY INC	1,63	1,76%	10:38	1,56	1,63	637
NEXE INNOVATIONS INC	0,0880	-2,22%	30/10/2026	0,0870	0,0900	757
NEXENTIS TECHNOLOGIES INC.	0,5510	-5,81%	11:23	0,5454	0,5796	5.510
NEXERA TECHNOLOGIES LTD	0,0100	14,94%	30/10/2026	0,0100	0,0100	0
NEXERA TECHNOLOGIES LTD.	0,2450	-22,10%	30/10/2026	0,2300	0,2840	253.061
NEXGEL INC	3,72	5,98%	11:20	3,60	3,79	10.996
NEXGEL INC WARRANT	0,0099	-11,61%	29/10/2026	0,0089	0,0100	36
NEXGEN ENERGY LTD	8,23	-0,48%	11:23	8,22	8,50	3.669.989
NEXGOLD MINING CORP.	0,8300	-8,38%	30/10/2026	0,8100	0,8800	200.860

« 2 3 4 5 6 »