Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEW ENERGY METALS CORP. 0,1734 Data15/09/2025 0,1734 0,1734 0
NEW ENGLAND REALTY ASSOCIATES LP 72,0000 1,38% Data16/09/2025 71,2000 72,0000 79.200
NEW ERA ENERGY & DIGITAL, INC. 0,4698 11,86% Data16/09/2025 0,4166 0,4799 1.060.177
NEW ERA ENERGY & DIGITAL, INC. 0,0798 22,77% Data16/09/2025 0,0629 0,0899 624
NEW ERA HELIUM INC COMMON STOCK 0,4698 11,86% Data16/09/2025 0,4166 0,4799 1.055.967
NEW FORTRESS ENERGY INC 2,36 17,75% Ora12:18 2,35 2,85 140.282.322
NEW FOUND GOLD CORP 2,0500 -1,44% Data16/09/2025 2,0100 2,1300 3.409.933
NEW GOLD INC 6,50 1,01% Ora12:18 6,30 6,52 25.427.040
NEW HORIZON AIRCRAFT LTD 1,76 2,87% Ora12:18 1,68 1,76 379.750
NEW HORIZON AIRCRAFT LTD 0,2280 5,02% Ora12:12 0,2178 0,2350 2.063
NEW JERSEY RESOURCES CORP 46,58 1,15% Ora12:18 46,06 46,68 1.251.091
NEW MOUNTAIN FINANCE CORPORATION 9,7800 -1,41% Data16/09/2025 9,5900 9,8300 9.845.184
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,40 0,24% Ora12:12 25,32 25,42 125.376
NEW ORIENTAL EDU AND TECH CORP 54,22 2,63% Ora12:18 53,69 54,70 14.828.036
NEW PACIFIC HOLDINGS CORP 2,3600 6,31% Data16/09/2025 2,2200 2,3600 1.253.743
NEW PROVIDENCE ACQUISITION CORP. III CLA 10,1200 Data16/09/2025 10,1000 10,1200 17.730
NEW PROVIDENCE ACQUISITION CORP. III UNI 10,2600 0,35% Data16/09/2025 10,2200 10,2600 28.441
NEW PROVIDENCE ACQUISITION CORP. III WAR 0,3760 4,44% Data16/09/2025 0,3760 0,4400 7.315
NEW TECH MINERALS CORP 0,1971 15,40% Data16/09/2025 0,1866 0,1981 6.209
NEW ULM TELECOM INC 12,6000 -0,40% Data16/09/2025 12,6000 12,6000 5.771
NEW YORK CITY REIT INC 9,5700 -0,36% Data16/09/2025 9,2600 10,0750 65.028
NEW YORK COMMUNITY CAPITAL TRUST V 40,0000 0,13% Data16/09/2025 39,9200 40,6400 292.040
NEW YORK HEALTH CARE INC 0,0001 Data16/09/2025 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC PREFERRED 22,7900 -0,26% Data16/09/2025 22,7700 22,7900 14.608
NEW YORK MORTGAGE TRUST INC PREFERRED SE 19,1400 0,06% Data15/09/2025 19,1400 19,4700 172.490
NEW YORK MORTGAGE TRUST, INC. 7,41 2,35% Ora12:13 7,24 7,42 1.654.644
NEW YORK MORTGAGE TRUST, INC. 25,2100 0,36% Data16/09/2025 25,1213 25,2950 982.333
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,98 0,06% Ora11:19 24,96 25,04 87.593
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 25,2500 0,32% Data12/09/2025 25,1700 25,2500 70.700
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,9600 Data16/09/2025 24,9600 25,0800 294.528
NEW YORK MORTGAGE TRUST, INC. 9.875% SEN 25,1000 -0,04% Data16/09/2025 25,0900 25,2000 1.591.340
NEW YORK TIMES CO THE 58,59 0,48% Ora12:15 58,15 58,91 4.912.408
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 25,24 2,92% Ora12:14 24,55 25,30 1.200.837
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 13,0000 2,44% Data16/09/2025 13,0000 13,0000 2.379
NEWBURY STREET ACQUISITION CORP 10,0200 -49,90% Data16/09/2025 10,0200 10,0200 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,3400 Data16/09/2025 10,3400 10,3400 0
NEWBURY STREET II ACQUISITION CORP UNIT 10,4900 Data16/09/2025 10,4900 10,4900 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,2399 -0,04% Data16/09/2025 0,2081 0,2400 4.856
NEWCORE GOLD LTD 0,5500 -4,38% Data16/09/2025 0,5500 0,5610 3.454
NEWEGG COMMERCE INC 45,67 7,33% Ora12:18 42,50 47,99 46.140.839
NEWELL BRANDS INC 5,95 1,54% Ora12:17 5,80 5,98 4.279.048
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 2,19 7,35% Ora12:17 2,04 2,23 156.492
NEWGENIVF GROUP LIMITED WARRANTS 0,0271 0,74% Data16/09/2025 0,0226 0,0271 70
NEWHOLD INVESTMENT CORP III 10,1650 -0,05% Data16/09/2025 10,1650 10,1650 3.232
NEWHOLD INVESTMENT CORP III UNITS 10,3100 Data16/09/2025 10,3100 10,3100 0
NEWHOLD INVESTMENT CORP III WARRANTS 0,3099 28,16% Data16/09/2025 0,2996 0,3100 64.622
NEWHYDROGEN INC 0,0260 -2,26% Data16/09/2025 0,0234 0,0260 17.407
NEWLAKE CAPITAL PARTNERS INC 14,0000 -0,64% Data16/09/2025 13,8500 14,1400 557.466
NEWMARK GROUP INC 19,32 2,38% Ora12:18 19,01 19,54 4.903.953
NEWMARKET CORP 839,85 2,93% Ora11:47 822,92 839,85 2.049.871