Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEW CONCEPT ENERGY INC 0,8142 0,52% Ora11:51 0,8000 0,8452 0
NEW ENERGY METALS CORP. 0,2294 Data14/01/2026 0,2294 0,2294 0
NEW ENGLAND REALTY ASSOCIATES LP 65,2500 Data20/01/2026 65,2500 65,2500 0
NEW ERA ENERGY & DIGITAL, INC. 5,87 6,92% Ora13:23 5,52 6,50 0
NEW ERA ENERGY & DIGITAL, INC. 1,3700 38,44% Data20/01/2026 1,3000 1,7184 327.527
NEW FORTRESS ENERGY INC 1,51 11,48% Ora13:23 1,36 1,54 0
NEW FOUND GOLD CORP 3,1300 6,46% Data20/01/2026 2,9750 3,1500 9.781.447
NEW GOLD INC 11,28 0,71% Ora13:23 11,04 11,49 0
NEW HORIZON AIRCRAFT LTD 2,20 Ora13:22 2,17 2,39 0
NEW HORIZON AIRCRAFT LTD 0,3943 12,62% Ora13:05 0,3630 0,4000 0
NEW JERSEY RESOURCES CORP 48,20 0,35% Ora13:22 47,31 48,43 0
NEW MOUNTAIN FINANCE CORPORATION 9,12 0,72% Ora13:20 9,08 9,18 0
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,55 0,27% Ora12:46 25,46 25,55 0
NEW ORIENTAL EDU AND TECH CORP 54,70 1,07% Ora13:23 54,54 55,81 0
NEW PACIFIC HOLDINGS CORP 3,8000 1,06% Data20/01/2026 3,7450 3,9000 5.086.543
NEW PROVIDENCE ACQUISITION CORP. III CLA 10,3200 0,39% Data20/01/2026 10,2700 10,3400 59.856
NEW PROVIDENCE ACQUISITION CORP. III WAR 0,5100 Data14/01/2026 0,5100 0,6120 345
NEW TECH MINERALS CORP 0,1842 -1,02% Data20/01/2026 0,1833 0,2000 30.949
NEW ULM TELECOM INC 13,4800 Data20/01/2026 13,4800 13,4800 0
NEW YORK CITY REIT INC 10,5300 3,03% Data20/01/2026 10,1200 10,6500 147.325
NEW YORK COMMUNITY CAPITAL TRUST V 40,4000 -0,39% Data20/01/2026 40,4000 40,4000 33.492
NEW YORK HEALTH CARE INC 0,0001 Data20/01/2026 0,0001 0,0001 4
NEW YORK MORTGAGE TRUST INC PREFERRED SE 19,2800 -1,01% Data20/01/2026 19,2000 19,4600 201.746
NEW YORK MORTGAGE TRUST, INC. 8,36 0,42% Ora13:22 8,23 8,36 0
NEW YORK MORTGAGE TRUST, INC. 25,0800 0,12% Data20/01/2026 24,8500 25,1000 279.742
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 25,25 0,25% Ora11:46 25,09 25,25 0
NEW YORK TIMES CO THE 70,78 0,70% Ora13:23 69,99 70,96 0
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 33,40 3,04% Ora13:22 32,50 34,31 0
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 20,8200 2,76% Data20/01/2026 20,6000 20,8200 11.659
NEWBRIDGE ACQUISITION LIMITED UNIT 10,0000 Data20/01/2026 10,0000 10,0000 0
NEWBURY STREET ACQUISITION CORP 10,0200 Data20/01/2026 10,0200 10,0200 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,5000 0,48% Data20/01/2026 10,4750 10,5000 89.271
NEWBURY STREET II ACQUISITION CORP UNIT 10,9900 Data20/01/2026 10,9900 10,9900 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,2700 -0,04% Data16/01/2026 0,2700 0,2700 53.528
NEWCELX LTD. 2,42 -2,42% Ora12:57 2,37 2,48 0
NEWCORE GOLD LTD 0,5500 3,71% Data20/01/2026 0,5370 0,5710 49.280
NEWEGG COMMERCE INC 44,55 -19,48% Ora13:23 41,01 53,88 0
NEWELL BRANDS INC 4,20 -0,47% Ora13:23 4,20 4,30 0
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 0,4317 -1,91% Ora13:20 0,4150 0,4590 0
NEWGENIVF GROUP LIMITED WARRANTS 0,0200 14,94% Data20/01/2026 0,0200 0,0200 0
NEWHOLD INVESTMENT CORP III 10,3700 Data20/01/2026 10,3700 10,3700 0
NEWHOLD INVESTMENT CORP III UNITS 10,5200 Data20/01/2026 10,5200 10,5200 0
NEWHOLD INVESTMENT CORP III WARRANTS 0,4119 15,96% Data20/01/2026 0,3541 0,4119 20.471
NEWHYDROGEN INC 0,0196 -2,97% Data20/01/2026 0,0173 0,0204 13.983
NEWLAKE CAPITAL PARTNERS INC 15,0200 -0,53% Data20/01/2026 15,0000 15,1300 2.255.809
NEWMARK GROUP INC 17,63 3,46% Ora13:23 17,25 17,69 0
NEWMARKET CORP 648,46 2,01% Ora13:23 639,49 659,74 0
NEWMONT CORPORATION 119,75 0,68% Ora13:23 118,17 121,45 0
NEWS CORPORATION 30,20 0,37% Ora13:23 30,15 30,64 0
NEWS CORPORATION 26,07 0,77% Ora13:23 26,01 26,32 0