Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEW ERA ENERGY & DIGITAL, INC.	2,0900	-4,13%	31/07/2026	1,9300	2,2500	80.707
NEW FORTRESS ENERGY INC	0,3384	4,93%	15:59	0,3219	0,3400	191.129
NEW FOUND GOLD CORP	1,3600	-4,90%	31/07/2026	1,3450	1,4000	1.413.224
NEW HORIZON AIRCRAFT LTD	1,77	2,91%	15:59	1,72	1,83	616.792
NEW HORIZON AIRCRAFT LTD	0,3687	-5,46%	14:50	0,3611	0,3900	3.381
NEW JERSEY RESOURCES CORP	58,02	0,22%	15:59	57,66	58,55	5.780.689
NEW MOUNTAIN FINANCE CORPORATION	7,26	5,37%	15:59	6,94	7,26	1.749.110
NEW MOUNTAIN FINANCE CORPORATION	25,2500		31/07/2026	25,2500	25,2500	0
NEW MOUNTAIN FINANCE CORPORATION 8.250%	25,05	-0,20%	15:59	25,00	25,13	355.594
NEW ORIENTAL EDU AND TECH CORP	59,11	0,37%	15:59	58,95	60,49	12.289.259
NEW PACIFIC HOLDINGS CORP	4,6400	-2,52%	31/07/2026	4,4750	4,7000	2.053.571
NEW PROVIDENCE ACQUISITION CORP II	10,9000		31/07/2026	10,9000	10,9000	0
NEW PROVIDENCE ACQUISITION CORP III UNITS	10,5500	0,67%	31/07/2026	10,5500	10,5500	106
NEW PROVIDENCE ACQUISITION CORP. III WAR	0,2109	-8,30%	31/07/2026	0,2100	0,2109	1.675
NEW PROVIDENCE ACQUISITION CORP.III	10,4200		31/07/2026	10,4200	10,4200	30.333
NEW TECH MINERALS CORP	0,1640	5,26%	31/07/2026	0,1640	0,1640	822
NEW ULM TELECOM INC	17,2500		31/07/2026	17,2500	17,2500	0
NEW YORK COMMUNITY CAPITAL TRUST V	40,9000	0,86%	31/07/2026	40,2500	40,9000	457.221
NEW YORK MORTGAGE TRUST, INC.	9,43	3,97%	15:59	9,12	9,46	2.417.407
NEW YORK MORTGAGE TRUST, INC.	25,1400	0,35%	31/07/2026	25,0700	25,1890	501.996

NEW YORK TIMES CO THE	75,44	0,73%	15:59	73,89	76,69	17.263.351
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR	27,52	-0,97%	15:59	26,91	27,78	4.656.983
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT	16,7100		31/07/2026	16,7100	16,7100	0
NEWBRIDGE ACQUISITION LIMITED	10,0000		31/07/2026	10,0000	10,0000	0
NEWBRIDGE ACQUISITION LIMITED RIGHTS	0,1977	-8,60%	29/07/2026	0,1977	0,1977	159
NEWBURY STREET ACQUISITION CORPORATION	11,5500	6,26%	31/07/2026	11,5500	11,5500	1.155
NEWBURY STREET II ACQUISITION CORP	10,7100		31/07/2026	10,7100	10,7100	0
NEWBURY STREET II ACQUISITION CORP	10,6500		31/07/2026	10,6500	10,6500	0
NEWBURY STREET II ACQUISITION CORP WARRA	0,3672	13,26%	31/07/2026	0,3672	0,3672	102
NEWCELX LTD.	3,50	0,29%	15:01	3,49	3,61	10.132
NEWCORE GOLD LTD	0,2115	2,42%	31/07/2026	0,2115	0,2142	1.444
NEWEGG COMMERCE INC	13,49	1,58%	15:59	12,65	13,90	282.198
NEWELL BRANDS INC	6,35	13,39%	15:59	5,76	6,64	24.482.977
NEWGENIVF GROUP LIMITED - WARRANT	0,0200		31/07/2026	0,0200	0,0200	0
NEWGENIVF GROUP LIMITED CLASS A ORDINARY	0,6663	-17,75%	15:56	0,6432	0,7410	81.854
NEWHOLD INVESTMENT CORP III	10,65	-0,56%	15:57	10,63	10,76	226.632
NEWHOLD INVESTMENT CORP IV	10,1000		31/07/2026	10,1000	10,1000	0
NEWLAKE CAPITAL PARTNERS INC	15,6300	-0,45%	31/07/2026	15,5440	15,8000	922.576
NEWMARK GROUP INC	15,30	2,03%	15:59	15,08	15,37	4.053.731
NEWMARKET CORP	854,79	0,54%	15:59	839,92	862,95	19.391.392
NEWMONT CORPORATION	95,36	1,76%	15:59	92,97	95,52	85.566.259
NEWS CORPORATION	31,80	1,69%	15:59	31,55	32,23	4.600.527
NEWS CORPORATION	27,94	1,38%	15:59	27,70	28,38	12.116.006
NEWSMAX, INC.	7,90	2,40%	15:59	7,75	8,09	1.686.885
NEWTEKONE INC	14,91	0,54%	15:59	14,73	15,15	779.679
NEWTEKONE INC	25,2000	-0,12%	31/07/2026	25,2000	25,3700	932
NEWTEKONE, INC.	24,9300	0,12%	31/07/2026	24,9300	25,0000	56.117
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C	24,9300	0,12%	31/07/2026	24,9300	25,0000	33.506
NEWTON GOLF COMPANY	1,07	0,94%	15:56	1,00	1,09	832
NEXA RESOURCES S.A.	12,88	0,23%	15:59	12,31	12,95	1.959.752

« 2 3 4 5 6 »