Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEW AGE METALS INC	0,2340	-2,46%	15/06/2026	0,1537	0,2375	4.160
NEW AMERICA ACQUISITION I CORP	0			0	0	0
NEW AMERICA ACQUISITION I CORP.	10,3700	0,19%	15/06/2026	10,3500	10,3800	52.368
NEW AMERICA HIGH INC FD	8,2000		15/06/2026	8,2000	8,2000	0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI	19,84	0,56%	12:31	19,84	20,52	4.439
NEW CONCEPT ENERGY INC	0,7255	-1,96%	15:50	0,7100	0,7485	18.379
NEW ENGLAND REALTY ASSOC	57,5200		15/06/2026	57,5200	57,5200	0
NEW ERA ENERGY & DIGITAL, INC.	5,62	3,03%	15:59	5,58	6,30	10.041.077
NEW ERA ENERGY & DIGITAL, INC.	2,3500	3,98%	15/06/2026	2,3150	2,5900	80.948
NEW FORTRESS ENERGY INC	0,4927	-3,39%	15:59	0,4900	0,5296	787.589
NEW FOUND GOLD CORP	1,6400	3,80%	15/06/2026	1,6300	1,7200	3.987.250
NEW HORIZON AIRCRAFT LTD	2,27	3,42%	15:59	2,25	2,35	760.343
NEW HORIZON AIRCRAFT LTD	0,3875	-11,16%	15:59	0,3701	0,4200	10.619
NEW JERSEY RESOURCES CORP	54,51	-1,05%	15:59	53,95	54,85	3.242.669
NEW MOUNTAIN FINANCE CORPORATION	7,78	-2,14%	15:59	7,76	8,01	2.046.047
NEW MOUNTAIN FINANCE CORPORATION	25,2500		15/06/2026	25,2500	25,2500	0
NEW MOUNTAIN FINANCE CORPORATION 8.250%	25,50	0,55%	11:01	25,45	25,52	18.490
NEW ORIENTAL EDU AND TECH CORP	47,05	0,80%	15:59	46,89	47,69	2.742.821
NEW PACIFIC HOLDINGS CORP	4,8500	6,13%	15/06/2026	4,7500	5,0399	6.713.418
NEW PROVIDENCE ACQUISITION CORP II	10,9000		15/06/2026	10,9000	10,9000	0

NEW PROVIDENCE ACQUISITION CORP III UNITS	10,4200	1,07%	15/06/2026	10,4200	10,4200	156
NEW PROVIDENCE ACQUISITION CORP. III WAR	0,2500	-39,07%	15/06/2026	0,2500	0,2501	100
NEW PROVIDENCE ACQUISITION CORP.III	10,3700	0,10%	15/06/2026	10,3700	10,3700	6.066
NEW TECH MINERALS CORP	0,1649	1,66%	15/06/2026	0,1583	0,1683	4.844
NEW ULM TELECOM INC	18,0000	0,06%	15/06/2026	17,9600	18,0000	30.060
NEW YORK COMMUNITY CAPITAL TRUST V	40,8700	0,13%	15/06/2026	40,6850	40,9900	147.336
NEW YORK MORTGAGE TRUST, INC.	9,29	-0,21%	15:59	9,23	9,52	2.021.645
NEW YORK MORTGAGE TRUST, INC.	25,3101	0,04%	15/06/2026	25,2900	25,4000	758.847
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN	25,04	-0,95%	15:51	24,93	25,14	178.140
NEW YORK TIMES CO THE	73,77	0,53%	15:59	73,21	74,44	12.700.893
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR	30,56	0,53%	15:59	30,45	31,48	4.853.146
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT	18,8000		15/06/2026	18,7900	19,4700	228.646
NEWBRIDGE ACQUISITION LIMITED	0			0	0	0
NEWBURY STREET ACQUISITION CORPORATION	14,9900		15/06/2026	14,9900	14,9900	0
NEWBURY STREET II ACQUISITION CORP	10,6300		15/06/2026	10,6300	10,6300	12.256
NEWBURY STREET II ACQUISITION CORP	10,6500		15/06/2026	10,6500	10,6500	0
NEWBURY STREET II ACQUISITION CORP WARRA	0,2440	0,16%	12/06/2026	0,2213	0,3000	3.010
NEWCELX LTD.	3,20	-0,93%	15:59	3,20	3,31	10.906
NEWCORE GOLD LTD	0,3866	5,92%	15/06/2026	0,3826	0,3866	4.156
NEWEGG COMMERCE INC	18,59	0,32%	15:56	18,19	20,13	509.734
NEWELL BRANDS INC	4,77	-3,15%	15:59	4,72	5,03	6.925.716
NEWGENIVF GROUP LIMITED - WARRANT	0,0211	29,45%	15/06/2026	0,0202	0,0220	118
NEWGENIVF GROUP LIMITED CLASS A ORDINARY	0,5778	3,01%	15:59	0,5501	0,5840	59.261
NEWHOLD INVESTMENT CORP III	11,03	1,01%	15:15	11,00	11,08	219.500
NEWHOLD INVESTMENT CORP III UNITS	13,0000	5,69%	15:18	12,5000	13,0000	8.259
NEWHOLD INVESTMENT CORP IV	0			0	0	0
NEWLAKE CAPITAL PARTNERS INC	15,3500	0,59%	12/06/2026	15,1200	15,4200	1.767.414
NEWMARK GROUP INC	15,05	-0,86%	15:59	14,92	15,64	2.536.101
NEWMARKET CORP	815,55	-2,13%	15:59	814,68	833,62	11.373.521
NEWMONT CORPORATION	105,82	5,57%	15:59	105,06	107,97	160.038.015

« 2 3 4 5 6 »