Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEW ASIA HOLDINGS INC	0,0033		31/10/2025	0,0033	0,0033	0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI	0,5279	0,55%	16:00	0,4794	0,5383	47.247
NEW CONCEPT ENERGY INC	0,9099	-0,34%	15:58	0,8621	0,9700	30.936
NEW ENERGY METALS CORP.	0,1868	7,11%	31/10/2025	0,1868	0,1959	2.086
NEW ENGLAND REALTY ASSOCIATES LP	70,0000		31/10/2025	70,0000	71,0000	105.000
NEW ERA ENERGY & DIGITAL, INC.	5,69	1,79%	16:02	5,44	6,32	45.035.718
NEW ERA ENERGY & DIGITAL, INC.	1,9400	6,01%	31/10/2025	1,8400	1,9900	241.540
NEW FORTRESS ENERGY INC	1,29	4,88%	16:00	1,22	1,33	7.594.956
NEW FOUND GOLDÂ CORP	2,0700	-0,48%	31/10/2025	2,0018	2,1300	1.732.524
NEW GOLD INC	7,36	-0,07%	15:59	7,22	7,48	65.245.850

NEW HORIZON AIRCRAFT LTD	2,58	13,16%	16:00	2,35	2,68	3.457.626
NEW HORIZON AIRCRAFT LTD	0,5107	8,22%	15:59	0,4800	0,5500	17.619
NEW JERSEY RESOURCES CORP	44,31	-1,03%	15:59	44,02	44,50	6.283.663
NEW MOUNTAIN FINANCE CORPORATION	9,67	0,31%	16:00	9,60	9,76	2.065.150
NEW MOUNTAIN FINANCE CORPORATION 8.250%	25,04	-1,96%	16:00	25,01	25,07	406.454
NEW ORIENTAL EDU AND TECH CORP	59,55	-0,85%	15:59	58,45	60,03	29.904.717
NEW PACIFIC HOLDINGS CORP	2,2600	1,80%	31/10/2025	2,1600	2,2800	1.267.593
NEW PROVIDENCE ACQUISITION CORP. III CLA	10,2900	0,29%	31/10/2025	10,2900	10,2900	2.161
NEW PROVIDENCE ACQUISITION CORP. III UNI	10,5500	1,15%	31/10/2025	10,5500	10,5500	10.550
NEW PROVIDENCE ACQUISITION CORP. III WAR	0,5800	-3,33%	29/10/2025	0,5500	0,5800	3.191
NEW TECH MINERALS CORP	0,2317	-4,06%	31/10/2025	0,2290	0,2327	2.817
NEW ULM TELECOM INC	12,7500		31/10/2025	12,7500	12,7500	3.188
NEW YORK CITY REIT INC	9,5300	-1,35%	31/10/2025	9,5300	9,5300	9.263
NEW YORK COMMUNITY CAPITAL TRUST V	39,0000	-2,13%	31/10/2025	38,8000	39,7500	504.894
NEW YORK HEALTH CARE INC	0,0001		31/10/2025	0,0001	0,0001	0
NEW YORK MORTGAGE TRUST INC PREFERRED	22,2200	0,09%	31/10/2025	22,2200	22,2700	19.620
NEW YORK MORTGAGE TRUST INC PREFERRED SE	19,3424	1,27%	31/10/2025	19,2044	19,3424	28.085
NEW YORK MORTGAGE TRUST, INC.	6,67	1,37%	16:00	6,56	6,73	3.484.031
NEW YORK MORTGAGE TRUST, INC.	25,1500	1,17%	31/10/2025	24,9000	25,1500	243.955
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN	25,09	0,32%	14:06	25,02	25,09	56.517
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN	24,9000	-0,40%	31/10/2025	24,7500	25,0000	590.130
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN	25,1500	0,56%	31/10/2025	25,0210	25,1500	80.480
NEW YORK MORTGAGE TRUST, INC. 9.875% SEN	25,2400	-0,04%	31/10/2025	25,2200	25,3400	441.700
NEW YORK TIMES CO THE	56,99	0,30%	16:00	56,72	57,27	27.299.987
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR	37,95	-1,99%	15:59	37,52	39,00	7.144.652
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT	26,9800	-1,17%	31/10/2025	26,9800	26,9800	4.452
NEWBURY STREET ACQUISITION CORP	10,0200		31/10/2025	10,0200	10,0200	0
NEWBURY STREET II ACQUISITION CORP CLASS	10,4000	-0,02%	31/10/2025	10,4000	10,4000	3.588
NEWBURY STREET II ACQUISITION CORP UNIT	10,5000		31/10/2025	10,5000	10,5000	0
NEWBURY STREET II ACQUISITION CORP WARRA	0,2600	-0,38%	31/10/2025	0,2600	0,3344	2.968
NEWCORE GOLD LTD	0,4700	-0,76%	31/10/2025	0,4700	0,4733	10.280
NEWEGG COMMERCE INC	84,79	4,68%	16:00	78,00	87,20	47.750.794
NEWELL BRANDS INC	3,40	-27,97%	16:00	3,09	3,80	158.846.360
NEWGENIVF GROUP LIMITED CLASS A ORDINARY	0,7600	-29,63%	16:00	0,7027	0,9150	7.759.130
NEWGENIVF GROUP LIMITED WARRANTS	0,0366	5,48%	31/10/2025	0,0192	0,0366	952
NEWHOLD INVESTMENT CORP III	10,3301	-0,19%	31/10/2025	10,3101	10,3506	1.664.634
NEWHOLD INVESTMENT CORP III UNITS	10,4700		31/10/2025	10,4700	10,4700	0
NEWHOLD INVESTMENT CORP III WARRANTS	0,5000		31/10/2025	0,5000	0,5700	35.659
NEWHYDROGEN INC	0,0328	-13,68%	31/10/2025	0,0310	0,0370	88.804
NEWLAKE CAPITAL PARTNERS INC	12,9935	-0,43%	31/10/2025	12,8150	13,0400	370.614

« 2 3 4 5 6 »