Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NL INDUSTRIES INC 7,81 -1,20% Ora15:59 7,79 8,17 48.548
NLIGHT INC 11,56 2,44% Ora16:00 11,38 11,75 444.392
NLS PHARMACEUTICS LTD 0,1367 3,25% Ora16:00 0,1225 0,1464 41.994
NMI HOLDINGS INC 31,11 0,97% Ora16:00 30,30 31,23 4.177.297
NN INC 3,72 -0,80% Ora16:00 3,69 3,87 675.855
NNN REIT INC 40,76 -0,66% Ora16:01 40,66 41,48 40.201.910
NOAH HOLDINGS LIMITED 12,72 6,80% Ora16:00 12,02 12,79 663.014
NOBLE CORP 46,29 1,83% Ora16:00 45,43 46,67 5.371.416
NOCERA INC 1,19 10,70% Ora16:00 1,12 1,19 4.483
NOKIA CORP ADS 3,65 0,27% Ora16:00 3,65 3,70 20.663.827
NOMAD FOODS LTD 18,69 0,30% Ora16:00 18,63 18,83 2.139.366
NOMURA HOLDINGS, INC. ADS 5,82 0,00% Ora16:00 5,76 5,86 1.460.120
NOODLES & COMPANY 1,40 -0,36% Ora16:00 1,37 1,43 84.072
NORDIC AMERICAN TNK SHIP 3,97 2,85% Ora16:00 3,85 3,98 4.514.041
NORDSON CORP 260,40 0,28% Ora16:00 259,01 261,88 10.312.675
NORDSTROM INC 19,13 -0,57% Ora16:05 18,86 19,22 15.238.584
NORFOLK SOUTHERN CORP 239,94 -0,37% Ora16:01 238,11 242,64 105.956.541
NORTECH SYSTEMS INC 17,31 0,70% Ora15:57 17,27 17,64 114.815
NORTH EUROPEAN OIL RL TR 7,02 -4,49% Ora15:59 6,90 7,47 361.580
NORTHANN CORP 0,4699 1,08% Ora15:53 0,4316 0,4863 15.543
NORTHEAST BANK 53 1,39% Ora16:00 52 54 179.654
NORTHEAST COMMUNITY BANCORP INC 15,88 1,15% Ora16:00 15,71 15,99 389.381
NORTHERN DYNASTY MINERALS LTD 0,2924 0,48% Ora16:05 0,2924 0,2989 54.401
NORTHERN GENESIS ACQUISITION CORP II 9,9300 0,00% Data26/04/2024 9,9300 9,9300 0
NORTHERN OIL AND GAS INC 43,27 0,49% Ora16:00 42,70 43,30 10.445.444
NORTHERN REVIVAL ACQUISITION CORP 10,9300 0,37% Ora12:19 10,8900 10,9300 8.634
NORTHERN STAR INVESTMENT CORP III 0,1000 0,00% Data26/04/2024 0,1000 0,1000 0
NORTHERN STAR INVESTMENT CORP IV 0,1000 0,00% Data26/04/2024 0,1000 0,1000 0
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 17,3100 -0,46% Data26/04/2024 17,0701 17,4500 540.782
NORTHERN TRUST CORP 83,38 -0,07% Ora16:01 83,26 84,33 40.965.804
NORTHERN TRUST CORPORATION 20,9200 -0,52% Data26/04/2024 20,9150 21,2450 428.860
NORTHFIELD BANCORP, INC. 8,52 2,77% Ora16:00 8,23 8,66 1.076.034
NORTHRIM BANK ALASKA 49,02 2,19% Ora16:00 48,07 49,30 38.202
NORTHROP GRUMMAN CORP 480,45 -1,56% Ora16:00 477,78 488,01 138.934.794
NORTHVIEW ACQUISITION CORPORATION 11,3200 0,00% Data26/04/2024 11,3200 11,3200 0
NORTHWEST BANCSHARES INC 10,82 -0,64% Ora16:03 10,81 10,98 1.950.599
NORTHWEST NATURAL HOLDING COMPANY 38,32 -0,88% Ora16:00 38,19 39,20 3.131.272
NORTHWEST PIPE CO 31,81 1,02% Ora16:00 31,58 32,32 376.304
NORTHWESTERN ENERGY GROUP INC 49,55 -0,72% Ora16:00 48,82 50,44 8.644.231
NORWEGIAN CRUISE LINE HOLDINGS 19,00 -2,06% Ora16:09 18,90 19,55 88.967.742
NORWOOD FINANCIAL CORP 24,37 1,33% Ora16:00 24,06 24,50 28.318
NOUVEAU MONDE GRAPHITE INC 2,12 2,17% Ora15:59 2,10 2,19 89.093
NOV INC 18,87 -0,42% Ora16:00 18,25 19,81 68.435.313
NOVA LIFESTYLE INC 2,80 3,70% Ora16:01 2,64 2,86 217.656
NOVA LTD 174,34 2,00% Ora16:00 170,92 177,15 9.567.585
NOVA VISION ACQUISITION CORP 11,8500 0,25% Data26/04/2024 11,8200 11,8500 119.958
NOVABAY PHARMACEUTICALS 0,0780 2,90% Ora15:59 0,0771 0,0870 129.399
NOVAGOLD RESOURCES INC 2,94 1,38% Ora16:04 2,86 2,98 1.232.888
NOVANTA INC 159,41 2,02% Ora16:00 156,37 160,29 3.816.615
NOVARTIS AG ADS 97,44 -1,64% Ora15:59 97,44 98,22 66.804.126

Informativa sull'utilizzo cookie »