Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEW FOUND GOLDÂ CORP	1,8300	5,78%	17/09/2026	1,7900	1,8400	20.959
NEW HORIZON AIRCRAFT LTD	1,67	2,45%	17/09/2026	1,65	1,70	6.525
NEW HORIZON AIRCRAFT LTD	0,3000	-12,28%	17/09/2026	0,3000	0,3400	145
NEW JERSEY RESOURCES CORP	53,47	-0,06%	17/09/2026	53,46	54,32	394.181
NEW MOUNTAIN FINANCE CORPORATION	7,13	2,00%	17/09/2026	7,03	7,23	47.685
NEW MOUNTAIN FINANCE CORPORATION 8.250%	25,37	0,16%	17/09/2026	25,33	25,38	381
NEW ORIENTAL EDU AND TECH CORP	55,54	-0,50%	17/09/2026	55,36	55,99	172.618
NEW PACIFIC HOLDINGS CORP	5,8900	6,13%	17/09/2026	5,7100	6,0000	53.375
NEW PROVIDENCE ACQUISITION CORP. III CLA	10,4700	-0,09%	17/09/2026	10,4700	10,4800	28.803
NEW PROVIDENCE ACQUISITION CORP. III UNI	10,5000	-0,85%	17/09/2026	10,5000	10,5000	1.050
NEW PROVIDENCE ACQUISITION CORP. III WAR	0,2450	-9,23%	17/09/2026	0,2335	0,2600	3.980
NEW TECH MINERALS CORP	0,1363	-7,91%	17/09/2026	0,1363	0,1500	4.525
NEW ULM TELECOM INC	16,9500	-1,17%	17/09/2026	16,9500	17,0000	30.510
NEW YORK CITY REIT INC	5,9600	1,53%	17/09/2026	5,6100	5,9600	465
NEW YORK COMMUNITY CAPITAL TRUST V	39,7000		17/09/2026	39,2900	39,7601	262.774
NEW YORK MORTGAGE TRUST, INC.	9,01	0,45%	17/09/2026	9,00	9,20	90.055
NEW YORK MORTGAGE TRUST, INC.	25,7000	0,45%	17/09/2026	25,6700	25,7000	146.002
NEW YORK TIMES CO THE	69,94	-3,41%	17/09/2026	69,67	72,42	2.288.087
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR	21,93	3,54%	17/09/2026	21,45	23,11	506.671
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT	11,4900	1,06%	17/09/2026	11,4900	11,5000	17.269

NEWBRIDGE ACQUISITION LIMITED CLASS A OR	10,0900		17/09/2026	10,0900	10,0900	252
NEWBRIDGE ACQUISITION LIMITED RIGHTS	0,2403	4,48%	17/09/2026	0,2403	0,3980	3.376
NEWBURY STREET ACQUISITION CORP	10,8700		17/09/2026	10,8700	10,8700	0
NEWBURY STREET II ACQUISITION CORP CLASS	10,92	0,18%	17/09/2026	10,88	10,95	20.999
NEWBURY STREET II ACQUISITION CORP UNIT	11,6500		17/09/2026	11,6500	11,6500	0
NEWBURY STREET II ACQUISITION CORP WARRA	1,1000	0,92%	17/09/2026	1,0350	1,1900	38.403
NEWCELX LTD.	3,38	-0,30%	17/09/2026	3,15	3,39	409
NEWCORE GOLD LTD	0,2600	22,87%	17/09/2026	0,2200	0,2600	11.859
NEWEGG COMMERCE INC	13,03	-1,81%	17/09/2026	12,90	13,50	7.818
NEWELL BRANDS INC	5,61	-1,41%	17/09/2026	5,60	5,87	189.214
NEWGENIVF GROUP LIMITED CLASS A ORDINARY	0,7100	-9,54%	17/09/2026	0,7100	0,7800	350
NEWGENIVF GROUP LIMITED WARRANTS	0,0200	16,28%	17/09/2026	0,0200	0,0200	1
NEWHOLD INVESTMENT CORP III	9,35	-0,53%	17/09/2026	9,26	9,83	7.966
NEWHOLD INVESTMENT CORP III WARRANTS	1,1000		17/09/2026	1,0900	1,1000	1.106
NEWHOLD INVESTMENT CORP IV CLASS A ORDIN	10,0500		17/09/2026	10,0500	10,0500	693
NEWHYDROGEN INC	0,0156	-1,89%	17/09/2026	0,0156	0,0159	2.730
NEWLAKE CAPITAL PARTNERS INC	15,1500	-0,26%	17/09/2026	15,1000	15,2000	1.338.245
NEWMARK GROUP INC	13,84	-2,47%	17/09/2026	13,73	14,50	446.105
NEWMARKET CORP	889,19	-0,28%	17/09/2026	878,67	904,53	975.441
NEWMONT CORPORATION	124,39	2,16%	17/09/2026	123,32	125,79	6.669.543
NEWS CORPORATION	33,37	-0,21%	17/09/2026	33,18	33,60	265.759
NEWS CORPORATION	30,18	-0,03%	17/09/2026	29,99	30,43	794.006
NEWSMAX, INC.	10,26	-1,72%	17/09/2026	10,25	10,84	105.555
NEWTEKONE INC	11,89		17/09/2026	11,86	12,11	19.999
NEWTEKONE, INC.	25,0002		16/09/2026	25,0002	25,0300	53.300
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR	25,3300	0,16%	17/09/2026	25,2500	25,3300	659
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C	25,0002		16/09/2026	25,0002	25,0300	53.125
NEWTON GOLF COMPANY	1,14	4,59%	17/09/2026	1,12	1,18	90
NEXA RESOURCES S.A.	12,92	6,95%	17/09/2026	12,78	13,10	216.152
NEXALIN TECHNOLOGY INC	5,1000	3,66%	17/09/2026	4,8400	5,1000	444

« 2 3 4 5 6 »