Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEW ERA ENERGY & DIGITAL, INC. 2,6100 0,77% Data29/01/2026 2,3501 2,8400 283.023
NEW FORTRESS ENERGY INC 1,34 Ora15:59 1,29 1,36 4.982.796
NEW FOUND GOLD CORP 2,7600 -11,82% Data30/01/2026 2,7200 2,9900 104.176
NEW GOLD INC 10,03 -17,11% Ora15:59 9,85 11,30 74.419.914
NEW HORIZON AIRCRAFT LTD 1,88 -8,98% Ora15:59 1,82 2,11 1.327.719
NEW HORIZON AIRCRAFT LTD 0,3575 -3,40% Ora15:27 0,3500 0,3975 56.050
NEW JERSEY RESOURCES CORP 49,48 0,45% Ora16:00 48,68 49,60 4.782.870
NEW MOUNTAIN FINANCE CORPORATION 8,61 -0,41% Ora15:59 8,51 8,66 4.261.270
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,11 -1,68% Ora15:46 25,06 25,17 289.860
NEW ORIENTAL EDU AND TECH CORP 60,39 1,56% Ora15:59 59,31 61,34 19.625.019
NEW PACIFIC HOLDINGS CORP 3,3600 -12,04% Data30/01/2026 3,3400 3,7000 60.336
NEW PROVIDENCE ACQUISITION CORP. III CLA 10,3800 -0,10% Data30/01/2026 10,3800 10,3800 42
NEW PROVIDENCE ACQUISITION CORP. III UNI 10,5500 Data30/01/2026 10,5500 10,5500 0
NEW PROVIDENCE ACQUISITION CORP. III WAR 0,6000 9,11% Data29/01/2026 0,5960 0,6320 11.132
NEW TECH MINERALS CORP 0,1741 -4,18% Data29/01/2026 0,1468 0,1826 289.400
NEW ULM TELECOM INC 13,6323 0,02% Data29/01/2026 13,6323 13,6323 1.363
NEW YORK CITY REIT INC 11,0300 -3,08% Data30/01/2026 10,5800 11,7400 529
NEW YORK COMMUNITY CAPITAL TRUST V 40,7000 0,35% Data29/01/2026 40,4000 40,7200 337.118
NEW YORK HEALTH CARE INC 0,0001 Data29/01/2026 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC PREFERRED SE 19,3500 -0,86% Data27/01/2026 19,2000 19,4550 143.016
NEW YORK MORTGAGE TRUST, INC. 8,01 -4,93% Ora15:59 7,91 8,41 1.495.512
NEW YORK MORTGAGE TRUST, INC. 25,3500 0,20% Data29/01/2026 25,2900 25,3600 342.225
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 25,17 -0,02% Ora15:33 25,12 25,20 35.954
NEW YORK TIMES CO THE 73,31 0,03% Ora15:59 72,57 73,79 16.876.330
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 31,15 -0,94% Ora15:59 30,61 31,70 1.884.479
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 19,8700 -0,80% Data29/01/2026 19,7500 19,9000 14.922
NEWBRIDGE ACQUISITION LIMITED UNIT 10,0000 Data26/01/2026 10,0000 10,0000 0
NEWBURY STREET ACQUISITION CORP 10,8700 Data30/01/2026 10,8700 10,8700 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,5000 Data30/01/2026 10,5000 10,5000 0
NEWBURY STREET II ACQUISITION CORP UNIT 10,6100 Data30/01/2026 10,6100 10,6100 0
NEWCELX LTD. 2,61 2,16% Ora15:59 2,52 2,65 68.001
NEWCORE GOLD LTD 0,6500 1,56% Data29/01/2026 0,6000 0,6500 80.753
NEWEGG COMMERCE INC 49,64 -10,56% Ora15:58 49,64 55,07 890.205
NEWELL BRANDS INC 4,25 1,67% Ora15:59 4,18 4,34 4.321.033
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 1,35 0,75% Ora15:59 1,28 1,47 115.251
NEWGENIVF GROUP LIMITED WARRANTS 0,0200 Data30/01/2026 0,0200 0,0200 1
NEWHOLD INVESTMENT CORP III 10,4300 -0,10% Data30/01/2026 10,3700 10,4300 6.988
NEWHOLD INVESTMENT CORP III UNITS 10,6400 Data29/01/2026 10,6400 10,6400 0
NEWHOLD INVESTMENT CORP III WARRANTS 0,3483 1,60% Data29/01/2026 0,3431 0,3483 64.209
NEWHYDROGEN INC 0,0185 -7,04% Data29/01/2026 0,0180 0,0197 5.254
NEWLAKE CAPITAL PARTNERS INC 15,0400 0,41% Data29/01/2026 14,8900 15,2325 1.673.426
NEWMARK GROUP INC 17,82 0,59% Ora15:59 17,30 17,97 2.969.624
NEWMARKET CORP 671,24 1,02% Ora16:00 649,62 671,24 28.668.473
NEWMONT CORPORATION 112,31 -11,52% Ora15:59 111,25 120,72 496.462.057
NEWS CORPORATION 31,10 1,58% Ora15:59 30,51 31,11 5.214.137
NEWS CORPORATION 27,02 0,93% Ora15:59 26,58 27,08 10.870.067
NEWSMAX, INC. 6,89 -2,41% Ora15:59 6,83 7,11 1.713.410
NEWTEKONE INC 13,47 -5,90% Ora15:59 12,64 14,02 1.452.281
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,45 1,19% Ora15:57 25,45 25,45 2.545
NEWTEKONE, INC. 23,7000 0,22% Data29/01/2026 23,4196 23,7250 310.280