Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW HORIZON AIRCRAFT LTD 1,46 -3,31% Ora15:59 1,41 1,64 646.101
NEW HORIZON AIRCRAFT LTD 0,2000 -8,68% Ora15:59 0,1875 0,2100 62.797
NEW JERSEY RESOURCES CORP 45,83 0,68% Ora15:59 45,63 46,19 6.836.684
NEW MOUNTAIN FINANCE CORPORATION 10,5400 -0,38% Data30/07/2025 10,4900 10,6700 3.979.957
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,59 0,16% Ora15:18 25,54 25,60 36.028
NEW ORIENTAL EDU AND TECH CORP 44,36 -5,11% Ora15:59 41,62 46,39 117.504.943
NEW PACIFIC HOLDINGS CORP 1,4700 -8,12% Data30/07/2025 1,4700 1,6099 230.020
NEW PROVIDENCE ACQUISITION CORP III UNITS 0 0 0 0
NEW PROVIDENCE ACQUISITION CORP.III 0 0 0 0
NEW ULM TELECOM INC 11,1500 Data30/07/2025 11,1500 11,1500 7.805
NEW YORK CITY REIT INC 13,2500 -3,43% Data30/07/2025 11,9000 14,0000 36.888
NEW YORK COMMUNITY CAPITAL TRUST V 38,7800 -0,31% Data30/07/2025 38,3201 38,7800 33.971
NEW YORK HEALTH CARE INC 0,0001 Data30/07/2025 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC 6,74 -1,17% Ora16:00 6,72 6,94 2.593.507
NEW YORK MORTGAGE TRUST INC 21,57 -0,31% Ora15:23 21,56 21,71 58.961
NEW YORK MORTGAGE TRUST INC PR 24,64 0,12% Ora16:00 24,57 24,64 177.694
NEW YORK MORTGAGE TRUST INC PREFERRED 22,0500 0,27% Data30/07/2025 21,8576 22,0500 45.489
NEW YORK MORTGAGE TRUST INC PREFERRED SE 18,1400 0,06% Data30/07/2025 18,1299 18,1800 65.141
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,3400 -0,08% Data30/07/2025 24,3000 24,3756 770.337
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,64 0,11% Ora15:49 24,43 24,74 165.748
NEW YORK TIMES CO THE 51,43 -1,10% Ora15:59 51,28 52,85 34.164.781
NEWAMSTERDAM PHARMA COMPANY N.V. ORDINAR 22,43 -1,54% Ora15:59 21,55 23,59 14.961.030
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 11,6000 1,31% Data30/07/2025 10,7924 11,6000 15.219
NEWBURY STREET ACQUISITION CORP 12,9900 Data30/07/2025 12,9900 12,9900 0
NEWBURY STREET II ACQUISITION CORP CLASS 10,3300 Data30/07/2025 10,3300 10,3300 0
NEWBURY STREET II ACQUISITION CORP UNIT 10,4900 Data30/07/2025 10,4900 10,4900 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,2380 -0,17% Data29/07/2025 0,2380 0,2380 48
NEWCORE GOLD LTD 0,3984 -2,85% Data30/07/2025 0,3984 0,4133 9.367
NEWEGG COMMERCE INC 44,97 -19,97% Ora16:00 41,01 52,00 48.647.315
NEWELL BRANDS INC 5,72 -3,87% Ora16:00 5,67 5,95 23.100.619
NEWGENIVF GROUP LIMITED CLASS A ORDINARY 0,4210 -8,48% Ora16:00 0,4000 0,4422 238.247
NEWGENIVF GROUP LIMITED WARRANTS 0,0300 9,49% Data30/07/2025 0,0300 0,0300 0
NEWHOLD INVESTMENT CORP III 10,1900 Data30/07/2025 10,1900 10,1900 0
NEWHOLD INVESTMENT CORP III WARRANTS 0,4091 26,34% Data25/07/2025 0,4086 0,4113 300
NEWHYDROGEN INC 0,0416 -2,35% Data30/07/2025 0,0400 0,0449 107.188
NEWLAKE CAPITAL PARTNERS INC 13,9500 0,29% Data30/07/2025 13,9300 14,4500 544.845
NEWMARK GROUP INC 14,90 3,19% Ora16:00 14,38 15,50 30.550.251
NEWMARKET CORP 681,93 -0,83% Ora15:59 678,49 690,99 10.667.924
NEWMONT CORPORATION 62,33 -2,59% Ora15:59 61,90 63,56 230.270.800
NEWS CORPORATION 33,52 -0,15% Ora16:00 33,41 33,84 7.863.413
NEWS CORPORATION 29,32 0,34% Ora15:59 29,15 29,51 26.150.167
NEWSMAX INC 13,41 -3,87% Ora15:59 13,23 13,68 2.505.279
NEWTEK BUSINESS SERVICES CORP. 5.50% NOT 24,7900 -0,16% Data30/07/2025 24,6301 24,8550 122.463
NEWTEKONE INC 11,40 0,09% Ora16:00 11,25 11,56 3.575.512
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,27 0,31% Ora11:56 25,17 25,27 19.259
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR 25,1436 0,33% Data30/07/2025 25,0962 25,1800 63.211
NEWTON GOLF COMPANY INC 1,84 -1,35% Ora15:46 1,81 1,94 125.893
NEWTOPIA INC 0,0011 10,00% Data30/07/2025 0,0011 0,0011 1
NEXA RESOURCES S.A. 4,78 -4,40% Ora15:59 4,68 4,98 77.976
NEXALIN TECHNOLOGY INC 1,03 -3,74% Ora16:00 0,99 1,08 117.667