Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NERDS ON SITE INC	0,0257		15/06/2026	0,0257	0,0257	0
NERDWALLET INC	8,49	1,31%	12:55	8,36	8,56	533.970
NERDY	0,8831	-5,55%	12:55	0,8654	0,9792	155.010
NERVGEN PHARMA CORP.	1,8600	-3,12%	15/06/2026	1,8250	1,9900	1.559.657
NET LEASE OFFICE PROPERTIES	11,74	0,34%	12:48	11,67	11,90	234.831
NET POWER INC.	1,74	-0,29%	12:54	1,71	1,83	111.946
NET POWER INC. WT	0,3099	6,90%	15/06/2026	0,2800	0,3099	2.818
NETAPP INC	160,05	-1,10%	12:55	157,40	164,00	38.614.663
NETCAPITAL INC	0,7210	-5,50%	12:55	0,7062	0,7674	14.104
NETCAPITAL INC	0,0230		12/06/2026	0,0230	0,0230	0
NETCLASS TECHNOLOGY INC CLASS A ORDINARY	0,1815	-18,65%	12:55	0,1706	0,2186	273.053
NETCOMPANY GROUP A/S	48,4001		15/06/2026	48,4001	48,4001	0
NETEASE.COM INC	123,01	-2,32%	12:55	122,99	124,46	7.323.369
NETFLIX INC	79,00	-3,27%	12:55	78,43	81,90	556.480.131
NETGEAR	24,50	-0,12%	12:54	24,20	24,78	383.757
NETLIST INC	2,6500	1,92%	15/06/2026	2,5100	2,7400	2.562.932
NETSCOUT SYSTEMS INC	40,87	0,26%	12:54	40,78	41,58	887.511
NETSKOPE, INC. CLASS A COMMON STOCK	8,80	-0,11%	12:55	8,65	9,24	5.711.751
NETSOL TECH INC	4,44	-2,85%	12:31	4,44	4,52	2.214
NETSTREITÂ CORP	19,9600	-2,01%	15/06/2026	19,8500	20,3100	28.805.234

NETWORK MEDIA GROUP INC	0,0391		15/06/2026	0,0391	0,0391	0
NETWORK-1 TECHNOLOGIES INC	1,47	-0,59%	12:48	1,47	1,49	2.320
NEUBASE THERAPEUTICS ESCROW	0			0	0	0
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A	10,0500	-1,28%	15/06/2026	9,8300	10,1100	13.829
NEUBERGER BERMAN HIYLD FUND	6,27	-0,08%	12:54	6,25	6,28	304.924
NEUBERGER BERMAN IMF INC	10,4400	0,48%	15/06/2026	10,3656	10,4500	486.452
NEUBERGER BERMAN NEXT GENERATION CONNECT	16,6200	2,72%	15/06/2026	16,3500	16,7150	2.526.822
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	2,98	0,01%	12:51	2,97	2,99	275.490
NEUMORA THERAPEUTICS, INC.	1,35	47,07%	12:55	0,92	1,44	7.641.655
NEUPHORIA THERAPEUTICS INC	4,25	-0,93%	12:44	4,18	4,34	72.656
NEURAXIS, INC.	6,74	-0,96%	12:20	6,71	6,88	147.620
NEURIZON THERAPEUTICS LIMITED	0,1100		15/06/2026	0,1100	0,1100	0
NEUROBIOLOGICAL TECHNOLOGIES INC	0,0001		15/06/2026	0,0001	0,0001	0
NEUROCRINE BIOSCIENCES	158,50	-0,63%	12:49	157,89	161,66	6.008.401
NEUROGENE INC	29,00	-2,88%	12:51	28,34	30,00	264.597
NEURONETICS INC	1,25	-1,97%	12:55	1,23	1,30	213.327
NEUROONE MEDICAL TECHNOLOGIES CORPORATION	3,35	0,90%	12:27	3,24	3,47	39.769
NEUROPACE, INC	15,02	-2,28%	12:52	14,89	15,67	149.949
NEUROSENSE THERAPEUTICS LTD	0,6870	-6,56%	15/06/2026	0,6701	0,7700	205.244
NEUROSENSE THERAPEUTICS LTD. WARRANT	0,1100	-47,12%	15/06/2026	0,1100	0,1200	101
NEVADA CANYON GOLD CORP	0,4900	2,08%	15/06/2026	0,4200	0,5000	2.891
NEVADA KING GOLD CORP	0,5765	6,76%	15/06/2026	0,5101	0,5807	3.878
NEVADA LITHIUM RESOURCES INC	0,0773	-5,96%	15/06/2026	0,0773	0,0819	931
NEVGOLD CORP	1,5800	3,27%	15/06/2026	1,5100	1,7100	585.635
NEVIS BRANDS INC.	0,0038		15/06/2026	0,0038	0,0038	0
NEW AGE METALS INC	0,2340	-2,46%	15/06/2026	0,1537	0,2375	4.160
NEW AMERICA ACQUISITION I CORP	0			0	0	0
NEW AMERICA ACQUISITION I CORP.	10,3700	0,19%	15/06/2026	10,3500	10,3800	52.368
NEW AMERICA HIGH INC FD	8,2000		15/06/2026	8,2000	8,2000	0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI	19,8400	0,56%	15/06/2026	19,8400	20,5200	40.513

« 1 2 3 4 5 »