Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NERVGEN PHARMA CORP.	2,2700	6,57%	17/09/2026	2,0900	2,3300	26.316
NET LEASE OFFICE PROPERTIES	10,63	-0,75%	17/09/2026	10,60	10,75	11.013
NET POWER INC.	1,82	4,00%	17/09/2026	1,78	1,84	6.075
NET POWER INC. WT	0,3300	0,03%	16/09/2026	0,3300	0,3300	501
NETAPP INC	196,92	2,84%	17/09/2026	192,20	199,15	3.738.526
NETCAPITAL INC	0,5600	32,08%	17/09/2026	0,4000	0,6500	245.559
NETCAPITAL INC	0,0201	-38,91%	15/09/2026	0,0201	0,0234	54
NETCLASS TECHNOLOGY INC CLASS A ORDINARY	2,12	8,16%	17/09/2026	1,97	2,12	214
NETEASE.COM INC	116,62	-0,99%	17/09/2026	116,41	117,50	562.575
NETFLIX INC	75,31	-1,44%	17/09/2026	75,30	76,96	21.143.057
NETGEAR	22,90	0,79%	17/09/2026	22,73	23,35	138.110
NETLIST INC	4,7500	-0,63%	17/09/2026	4,6800	4,8700	1.434.590
NETSCOUT SYSTEMS INC	39,27	1,97%	17/09/2026	38,49	39,56	326.294
NETSKOPE, INC. CLASS A COMMON STOCK	17,21	-0,46%	17/09/2026	16,82	17,63	1.274.917
NETSOL TECH INC	4,44	4,23%	17/09/2026	4,22	4,68	1.980
NETSTREITÂ CORP	18,2300	-0,11%	17/09/2026	17,9500	18,3100	291.826
NETWORK-1 TECHNOLOGIES INC	1,55		17/09/2026	1,50	1,59	288
NEUBASE THERAPEUTICS ESCROW	0			0	0	0
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A	10,5700	1,15%	17/09/2026	10,4300	10,6400	33.866
NEUBERGER BERMAN HIYLD FUND	5,67	0,53%	17/09/2026	5,63	5,68	12.990

NEUBERGER BERMAN IMF INC	9,7200	2,10%	17/09/2026	9,5400	9,8000	13.297
NEUBERGER BERMAN NEXT GENERATION CONNECT	15,1200	1,07%	17/09/2026	15,0000	15,3000	21.213
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	2,72	0,37%	17/09/2026	2,72	2,76	4.893
NEUMORA THERAPEUTICS, INC.	0,7500	-3,00%	17/09/2026	0,7300	0,8100	25.648
NEUPHORIA THERAPEUTICS INC	3,71	-0,80%	17/09/2026	3,71	3,79	197
NEURAXIS, INC.	7,63	9,94%	17/09/2026	7,25	8,06	39.424
NEUROCRINE BIOSCIENCES	151,83	1,56%	17/09/2026	149,71	152,07	1.790.379
NEUROGENE INC	32,41	-6,52%	17/09/2026	32,04	35,63	55.583
NEURONETICS INC	2,97	7,61%	17/09/2026	2,79	2,98	30.995
NEUROONE MEDICAL TECHNOLOGIES CORPORATION	1,36	-3,55%	17/09/2026	1,35	1,52	5.037
NEUROPACE, INC	14,15	0,35%	17/09/2026	13,96	14,34	15.240
NEUROSENSE THERAPEUTICS LTD	6,7200	3,54%	17/09/2026	6,3000	6,9500	907
NEUROSENSE THERAPEUTICS LTD. WARRANT	0,0490	7,46%	17/09/2026	0,0445	0,0490	37
NEUTRON HOLDINGS INC	30,0400	2,18%	17/09/2026	29,3000	30,9100	144.913
NEVADA CANYON GOLD CORP	0,4200		17/09/2026	0,4200	0,4200	242
NEVADA KING GOLD CORP	0,7299	21,43%	17/09/2026	0,6910	0,7299	4.306
NEVADA LITHIUM RESOURCES INC	0,0530	-3,64%	17/09/2026	0,0530	0,0530	1.325
NEVADA ORGANIC PHOSPHATE INC.	0,0834	5,04%	17/09/2026	0,0767	0,0834	3.002
NEVGOLD CORP	0,8000	19,40%	17/09/2026	0,7100	0,8000	116.776
NEW AGE METALS INC	0,1455	-0,95%	16/09/2026	0,1455	0,1500	1.310
NEW AMERICA ACQUISITION I CORP.	10,1000	-0,05%	17/09/2026	10,0900	10,1100	13.484
NEW AMERICA ACQUISITION I CORP.	10,1050	-0,20%	16/09/2026	10,1000	10,1250	1.376.786
NEW AMERICA ACQUISITION I CORP.	10,3199	2,13%	17/09/2026	10,3199	10,3199	11.011
NEW AMERICA HIGH INC FD	8,2000		17/09/2026	8,2000	8,2000	0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI	17,2200	-1,94%	17/09/2026	17,2200	17,2200	17
NEW CONCEPT ENERGY INC	0,7300	1,39%	17/09/2026	0,7000	0,7500	185
NEW ENGLAND REALTY ASSOCIATES LP	53,5000	-0,21%	17/09/2026	53,5000	53,5000	161
NEW ERA ENERGY & DIGITAL, INC.	5,81	7,39%	17/09/2026	5,67	6,15	332.373
NEW ERA ENERGY & DIGITAL, INC.	2,8100	7,25%	17/09/2026	2,7100	2,8100	44.463
NEW FORTRESS ENERGY INC	12,41	-0,80%	17/09/2026	12,09	13,02	57.297

« 1 2 3 4 5 »