Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NERVGEN PHARMA CORP	2,1600		30/04/2025	2,1400	2,1700	44.820
NET LEASE OFFICE PROPERTIES	30,25	0,53%	15:59	29,70	30,35	793.298
NET POWER INC	1,7000	-0,58%	30/04/2025	1,6200	1,7300	884.651
NETAPP INC	89,74	2,14%	15:59	86,70	89,95	74.800.376
NETCAPITAL INC	2,02	1,00%	15:58	1,96	2,04	38.509
NETCAPITAL INC	0,0279	0,36%	30/04/2025	0,0279	0,0279	6
NETCLASS TECHNOLOGY INC	14,4000	0,28%	30/04/2025	12,7900	15,2000	39.531.946
NETCOMPANY GROUP A/S	42,8500		30/04/2025	42,8500	42,8500	0
NETEASE.COM INC	107,06	0,66%	16:00	105,84	107,16	27.304.981
NETFLIX INC	1.131,72	0,54%	16:00	1.101,11	1.133,20	1.758.519.568

NETGEAR	24,12	0,50%	16:00	23,49	24,56	4.075.923
NETLIST INC	0,8550	-3,93%	30/04/2025	0,8500	0,9116	97.144
NETSCOUT SYSTEMS INC	21,02	-0,94%	16:00	20,69	21,10	1.802.977
NETSOL TECH INC	2,48	3,33%	16:00	2,35	2,48	11.715
NETSTREIT CORP	16,2700	2,01%	30/04/2025	15,7300	16,3000	26.627.010
NETWORK MEDIA GROUP INC	0,0425		30/04/2025	0,0425	0,0425	0
NETWORK-1 TECHNOLOGIES INC	1,26	-0,44%	15:16	1,24	1,27	2.775
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	8,1800	-4,33%	30/04/2025	8,1800	8,5200	2.950.207
NEUBERGER BERMAN HIYLD FUND	7,69	1,00%	15:59	7,53	7,70	428.638
NEUBERGER BERMAN INTERM MUNI	10,1300		30/04/2025	10,0100	10,1500	588.249
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	12,2000	-0,08%	30/04/2025	11,9300	12,2000	2.720.185
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	3,19	0,31%	15:58	3,15	3,21	904.656
NEUEHEALTH INC	6,87	-0,15%	15:43	6,56	6,88	20.258
NEUMORA THERAPEUTICS INC	0,7798	1,67%	16:00	0,7315	0,7798	367.207
NEUPHORIA THERAPEUTICS INC	5,0700	-2,03%	30/04/2025	5,0470	5,1999	32.524
NEURAXIS INC	2,3500	5,86%	30/04/2025	2,0100	2,3999	63.307
NEUROBIOLOGICAL TECHNOLOGIES INC	0,0001		30/04/2025	0,0001	0,0001	0
NEUROCRINE BIOSCIENCES	107,60	0,34%	15:59	105,89	107,98	53.551.482
NEUROGENE INC	15,02	15,27%	15:59	12,65	15,32	1.121.923
NEUROMETRIX INC	4,36		14:13	4,19	4,37	4.159
NEURONETICS INC	4,38	-1,13%	16:00	4,18	4,49	1.725.825
NEUROONE MEDICAL TECHNOLOGIES CORPORATION	0,6217	1,24%	15:58	0,6100	0,6300	43.634
NEUROPACE, INC	11,69	-2,42%	16:00	11,26	11,86	459.952
NEUROSENSE THERAPEUTICS LTD	0,9800	1,03%	30/04/2025	0,9500	1,0000	52.611
NEUROSENSE THERAPEUTICS LTD. WARRANT	0,2875	10,58%	28/04/2025	0,2400	0,2900	942
NEVADA CANYON GOLD CORP	1,0300	-0,96%	30/04/2025	1,0300	1,0800	2.279
NEVADA KING GOLD CORP	0,1797	4,05%	30/04/2025	0,1650	0,1840	19.885
NEVADA LITHIUM RESOURCES INC	0,1065	-4,83%	30/04/2025	0,1065	0,1075	1.170
NEVGOLD CORP	0,2360	2,61%	30/04/2025	0,2300	0,2434	4.970
NEVRO CORP	5,8400		03/04/2025	5,8400	5,8400	0
NEW AGE METALS INC	0,0721	1,12%	30/04/2025	0,0721	0,0836	2.650
NEW AMERICA HIGH INC FD	8,2000		30/04/2025	8,2000	8,2000	0
NEW ASIA HOLDINGS INC	0,0125		29/04/2025	0,0125	0,0125	0
NEW CENTURY LOGISTICS	2,2300	-7,85%	30/04/2025	2,1183	2,5600	76.259
NEW CONCEPT ENERGY INC	0,6899	-0,45%	15:58	0,6700	0,7489	45.447
NEW ENERGY METALS CORP.	0,2031		30/04/2025	0,2031	0,2031	0
NEW ENGLAND REALTY ASSOC	78,1070	-0,25%	30/04/2025	78,1070	78,1070	32.102
NEW ERA HELIUM INC	0,9024	2,55%	16:00	0,8500	0,9400	43.628
NEW ERA HELIUM INC WARRANTS	0,0879	25,39%	30/04/2025	0,0700	0,0879	1.397
NEW FORTRESS ENERGY INC	5,43	-6,06%	16:00	5,18	5,63	16.799.643

« 1 2 3 4 5 »