Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEONODE INCORPORATED 1,13 -5,04% Ora15:59 1,13 1,28 97.250
NEOS ENHANCED INCOME AGGREGATE BOND 46,9500 0,11% Data15/06/2026 46,9250 47,0250 1.057.549
NEOS ENHANCED INCOME CASH ALTERNATIVE 49,7100 0,04% Data15/06/2026 49,6700 49,7100 23.563.783
NEOS ETF TRUST NEOS REAL ESTATE 49,69 -0,63% Ora15:59 49,61 50,05 3.647.967
NEOTECH METALS CORP. 0,2197 4,57% Data15/06/2026 0,2197 0,2197 220
NEOVASC CVR 0 0 0 0
NEOVOLTA INC 1,7800 Data15/06/2026 1,7800 2,0000 1.215.717
NEPHROS INC 3,22 -3,59% Ora15:25 3,19 3,34 8.981
NEPRA FOODS INC 0,1630 1,88% Data15/06/2026 0,1553 0,1731 27.176
NEPTUNE INSURANCE HOLDINGS INC 27,56 0,58% Ora15:59 27,11 27,92 3.356.129
NERDS ON SITE INC 0,0257 Data15/06/2026 0,0257 0,0257 0
NERDWALLET INC 8,38 -1,47% Ora15:59 8,26 8,58 784.942
NERDY 0,9411 -5,59% Ora15:59 0,9356 1,0300 412.436
NERVGEN PHARMA CORP 1,8600 -3,12% Data15/06/2026 1,8250 1,9900 1.559.657
NET LEASE OFFICE PROPERTIES 11,70 -0,51% Ora15:59 11,65 11,84 203.576
NET POWER INC. 1,74 2,35% Ora15:59 1,74 1,83 232.773
NET POWER INC. WT 0,3099 6,90% Data15/06/2026 0,2800 0,3099 2.818
NETAPP INC 161,82 0,13% Ora15:59 159,18 164,15 55.504.909
NETCAPITAL INC 0,7552 -5,56% Ora15:51 0,7500 0,8251 16.253
NETCAPITAL INC 0,0230 Data12/06/2026 0,0230 0,0230 0
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 0,2230 -15,88% Ora15:58 0,2100 0,2701 579.279
NETCOMPANY GROUP A/S 48,4001 Data15/06/2026 48,4001 48,4001 0
NETEASE.COM INC 125,96 0,11% Ora15:59 125,82 127,79 20.220.498
NETFLIX INC 81,67 1,66% Ora15:59 80,47 81,71 495.398.559
NETGEAR 24,49 -0,04% Ora15:59 24,06 24,97 912.631
NETSCOUT SYSTEMS INC 40,77 -1,57% Ora15:59 40,61 41,46 3.866.803
NETSKOPE, INC. CLASS A COMMON STOCK 8,81 -2,60% Ora15:59 8,72 9,50 10.868.127
NETSOL TECH INC 4,57 1,00% Ora15:58 4,52 4,65 15.536
NETSTREIT CORP 19,9600 -2,01% Data15/06/2026 19,8500 20,3100 28.805.234
NETWORK MEDIA GROUP INC 0,0391 Data15/06/2026 0,0391 0,0391 0
NETWORK-1 TECHNOLOGIES INC 1,49 Ora15:59 1,49 1,49 2.829
NEUBASE THERAPEUTICS ESCROW 0 0 0 0
NEUBERGER BERMAN CA INTERM MUN 9,4900 Data15/06/2026 9,4900 9,4900 0
NEUBERGER BERMAN NY INTERM MUN 8,4800 Data15/06/2026 8,4800 8,4800 0
NEUMORA THERAPEUTICS, INC. 0,9184 -48,40% Ora15:59 0,8302 1,1200 5.430.635
NEUPHORIA THERAPEUTICS INC 4,31 -1,49% Ora15:58 4,23 4,55 205.535
NEURAXIS, INC. 6,82 1,84% Ora15:59 6,49 7,00 180.172
NEURIZON THERAPEUTICS LIMITED 0,1100 Data15/06/2026 0,1100 0,1100 0
NEUROCRINE BIOSCIENCES 159,55 -0,13% Ora15:59 156,70 160,30 32.887.957
NEUROGENE INC 29,95 2,92% Ora15:59 28,94 30,59 485.387
NEURONETICS INC 1,27 -4,51% Ora15:59 1,27 1,39 561.299
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 3,35 3,40% Ora15:53 3,25 3,41 20.529
NEUROPACE, INC 15,35 -1,85% Ora15:59 15,17 15,90 397.930
NEUROSENSE THERAPEUTICS LTD 0,6870 -6,56% Data15/06/2026 0,6701 0,7700 205.244
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,1100 -47,12% Data15/06/2026 0,1100 0,1200 101
NEVADA CANYON GOLD CORP 0,4900 2,08% Data15/06/2026 0,4200 0,5000 2.891
NEVADA KING GOLD CORP 0,5765 6,76% Data15/06/2026 0,5101 0,5807 3.878
NEVADA LITHIUM RESOURCES INC 0,0773 -5,96% Data15/06/2026 0,0773 0,0819 931
NEVGOLD CORP 1,5800 3,27% Data15/06/2026 1,5100 1,7100 585.635
NEVIS BRANDS INC. 0,0038 Data15/06/2026 0,0038 0,0038 0