Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW YORK MORTGAGE TRUST INC 21,31 0,38% Ora16:00 21,30 21,57 89.886
NEW YORK TIMES CO THE 43,17 -0,18% Ora16:00 43,03 43,48 9.304.057
NEWAMSTERDAM PHARMA COMPANY NV 21,99 2,57% Ora16:00 21,13 22,09 645.793
NEWBURY STREET ACQUISITION CORPORATION 10,8300 0,00% Data26/04/2024 10,8300 10,8300 0
NEWEGG COMMERCE INC 0,8400 6,05% Ora16:05 0,7600 0,8400 96.191
NEWELL BRANDS INC 7,79 13,23% Ora16:06 7,37 8,16 40.828.806
NEWMARK GROUP INC 9,76 1,04% Ora16:00 9,59 9,89 2.163.873
NEWMARKET CORP 529,41 -0,78% Ora16:00 526,72 540,16 5.735.828
NEWMONT CORPORATION 42,64 -1,86% Ora16:09 42,50 43,39 263.189.500
NEWPARK RESOURCES INC 7,27 -0,14% Ora16:00 7,18 7,37 1.059.824
NEWS CORPORATION 24,96 0,08% Ora16:00 24,69 25,05 5.836.088
NEWS CORPORATION 24,22 0,04% Ora16:02 23,99 24,32 21.951.440
NEWTEK BUSINESS SERVICES CORP 24,8400 0,00% Data26/04/2024 24,8400 24,8400 397
NEWTEKONE INC 11,00 1,10% Ora16:00 10,90 11,11 555.350
NEXA RESOURCES S.A. 7,43 0,75% Ora15:58 7,25 7,49 35.751
NEXALIN TECHNOLOGY INC 1,44 3,60% Ora16:00 1,42 1,54 96.358
NEXGEL INC 2,21 -5,15% Ora16:00 2,20 2,28 14.045
NEXGEN ENERGY LTD 7,96 3,51% Ora16:00 7,62 8,04 15.688.488
NEXIMMUNE INC 3,41 0,00% Ora16:00 3,37 3,47 6.542
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 6,1100 0,66% Data26/04/2024 6,0300 6,2100 668.434
NEXPOINT REAL ESTATE FINANCE INC 13,30 2,39% Ora15:59 12,85 13,39 149.525
NEXPOINT RESIDENTIAL TRUST INC 33,27 1,28% Ora16:00 33,25 33,69 893.326
NEXSTAR MEDIA GROUP INC 158,92 -1,28% Ora16:00 158,42 162,00 15.280.246
NEXT TECHNOLOGY HOLDING INC 4,61 -10,83% Ora16:00 4,60 5,07 40.343
NEXTCURE INC 1,35 4,65% Ora16:00 1,29 1,45 53.483
NEXTDECADE CORPORATION 6,40 2,24% Ora16:00 6,20 6,44 2.484.079
NEXTDOOR HOLDINGS INC 2,15 7,50% Ora16:09 2,00 2,19 593.373
NEXTERA ENERGY 65,99 -1,36% Ora16:06 65,75 67,29 252.393.515
NEXTERA ENERGY PARTNERS LP 28,93 -0,89% Ora16:00 28,90 29,57 12.382.122
NEXTNAV INC 9,42 13,97% Ora16:00 8,29 9,50 7.312.153
NEXTPLAT CORP 1,19 -1,65% Ora16:00 1,18 1,22 39.584
NEXTPLAY TECHNOLOGIES INC 0,0040 33,33% Data26/04/2024 0,0040 0,0040 1
NEXTRACKER INC 43,76 1,81% Ora16:00 42,22 44,65 56.345.284
NEXTTRIP INC 2,71 -1,81% Ora16:00 2,71 2,77 1.435
NGL ENERGY PARTNERS LP 5,7600 -2,21% Data26/04/2024 5,7350 5,9800 3.092.325
NI HOLDINGS INC 14,9700 0,81% Data26/04/2024 14,6700 15,0200 76.212
NICE LTD 225,48 -0,67% Ora16:00 223,50 228,83 25.416.905
NICHOLAS FINANCIAL INC 6,51 1,40% Ora16:00 6,51 6,75 2.028
NICOLET BANKSHARES INC 79,7400 -2,48% Data26/04/2024 79,6600 82,2300 2.181.367
NIKE INC CL B 94,12 0,12% Ora16:06 93,91 95,42 216.401.851
NIKOLA CORP 0,6411 6,83% Ora16:09 0,5812 0,6517 32.556.795
NINE ENERGY SERVICE INC 2,31 1,32% Ora15:59 2,25 2,35 256.992
NIO INC 4,48 7,69% Ora16:09 4,39 4,54 128.450.117
NIOCORP DEVELOPMENTS 8,2200 0,00% Data26/04/2024 8,2200 8,2200 0
NIOCORP DEVELOPMENTS LTD 2,28 -4,20% Ora16:00 2,25 2,44 162.283
NIOCORP DEVELOPMENTS LTD - WARRANT 0,4400 0,59% Data26/04/2024 0,4400 0,4688 613
NISOURCE INC 27,94 -0,57% Ora16:00 27,92 28,21 47.636.152
NISUN INTL ENTERPRISE DEVELOPMENT GROUP 7,52 -10,05% Ora16:00 7,40 8,44 192.502
NIU TECHNOLOGIES 2,26 10,24% Ora16:00 2,12 2,27 616.496
NKARTA, INC 6,87 0,73% Ora16:00 6,52 7,14 3.748.165

Informativa sull'utilizzo cookie »