Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEPRA FOODS INC 0,0962 Data15/12/2025 0,0962 0,0962 0
NEPTUNE INSURANCE HOLDINGS INC. 28,43 3,38% Ora15:59 27,00 28,56 3.372.575
NERDS ON SITE INC 0,0154 Data15/12/2025 0,0154 0,0154 0
NERDWALLET INC 13,98 2,42% Ora16:00 13,58 14,07 4.271.957
NERDY 1,21 -5,12% Ora15:59 1,19 1,29 627.006
NERVGEN PHARMA CORP 4,2000 -3,67% Data15/12/2025 4,2000 4,4500 99.548
NET LEASE OFFICE PROPERTIES 25,97 -0,02% Ora15:59 25,79 26,13 693.473
NET POWER INC. 2,53 1,81% Ora15:59 2,45 2,55 643.610
NET POWER INC. WT 0,6995 -5,47% Data15/12/2025 0,6260 0,7400 2.645
NETAPP INC 113,09 -0,89% Ora16:00 112,57 114,57 68.918.591
NETCAPITAL INC 1,09 -2,68% Ora16:00 1,09 1,28 734.905
NETCAPITAL INC 0,0405 -4,71% Data15/12/2025 0,0350 0,0405 258
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 0,7399 -22,12% Ora15:59 0,6822 0,8820 161.681
NETCOMPANY GROUP A/S 48,4050 Data15/12/2025 48,4050 48,4050 0
NETEASE.COM INC 135,64 -1,85% Ora15:59 134,48 136,00 21.534.530
NETFLIX INC 94,55 0,83% Ora16:00 93,32 94,92 1.600.695.677
NETGEAR 24,07 2,34% Ora16:00 22,99 24,36 5.657.571
NETLIST INC 0,8269 4,80% Data15/12/2025 0,7890 0,8300 544.145
NETSCOUT SYSTEMS INC 27,51 -0,69% Ora16:00 27,40 27,78 2.867.771
NETSKOPE, INC. CLASS A COMMON STOCK 20,04 5,20% Ora16:00 19,09 20,91 47.048.462
NETSOL TECH INC 3,06 -2,24% Ora16:00 3,02 3,34 175.724
NETSTREIT CORP 17,4900 -0,85% Data15/12/2025 17,3650 17,7600 21.256.996
NETWORK MEDIA GROUP INC 0,0744 Data15/12/2025 0,0744 0,0744 0
NETWORK-1 TECHNOLOGIES INC 1,35 -4,26% Ora15:59 1,35 1,43 11.050
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A 8,4000 -1,98% Data15/12/2025 8,3500 8,5211 1.793.644
NEUBERGER BERMAN HIYLD FUND 7,16 -0,83% Ora15:58 7,16 7,23 1.276.030
NEUBERGER BERMAN IMF INC 10,2000 -0,68% Data15/12/2025 10,2000 10,3200 1.782.960
NEUBERGER BERMAN NEXT GENERATION CONNECT 14,1200 -2,22% Data15/12/2025 14,1200 14,3900 2.657.384
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 2,93 -0,17% Ora15:59 2,92 2,95 261.869
NEUMORA THERAPEUTICS, INC. 1,85 -5,87% Ora15:59 1,83 1,96 955.582
NEUPHORIA THERAPEUTICS INC 3,90 1,83% Ora16:00 3,83 4,03 58.260
NEURAXIS, INC. 2,74 3,21% Ora15:59 2,65 2,77 18.738
NEURIZON THERAPEUTICS LIMITED 0,0900 Data15/12/2025 0,0900 0,0900 0
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data15/12/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 148,74 -3,45% Ora16:00 148,14 155,23 52.398.279
NEUROGENE INC 19,53 -3,60% Ora16:00 19,51 21,08 2.126.115
NEURONETICS INC 1,65 -6,25% Ora16:00 1,60 1,76 2.028.091
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,7036 6,44% Ora15:59 0,6681 0,7114 82.137
NEUROPACE, INC 15,88 -0,25% Ora16:00 15,61 16,19 1.167.996
NEUROSENSE THERAPEUTICS LTD 0,8385 -5,79% Data15/12/2025 0,8200 0,9000 345.060
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,3500 -2,43% Data12/12/2025 0,3500 0,3500 96
NEVADA CANYON GOLD CORP 0,6480 -0,31% Data15/12/2025 0,5850 0,6500 8.035
NEVADA KING GOLD CORP 0,1400 2,94% Data15/12/2025 0,1299 0,1470 88.531
NEVADA LITHIUM RESOURCES INC 0,1259 -5,34% Data15/12/2025 0,1194 0,1450 35.608
NEVGOLD CORP 0,5860 -1,76% Data15/12/2025 0,5843 0,6200 10.205
NEVIS BRANDS INC. 0,0440 12,82% Data11/12/2025 0,0440 0,0440 440
NEW AGE METALS INC 0,3185 24,22% Data15/12/2025 0,2833 0,3275 35.635
NEW AMERICA HIGH INC FD 8,2000 Data15/12/2025 8,2000 8,2000 0
NEW ASIA HOLDINGS INC 0,0035 Data15/12/2025 0,0035 0,0035 0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI 4,68 3,31% Ora16:00 4,37 5,20 223.424