Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEOVOLTA INC. COMMON STOCK 2,47 16,82% Ora15:59 2,13 2,47 912.225
NEPHROS INC 3,45 1,77% Ora15:55 3,38 3,63 117.109
NEPRA FOODS INC 0,1990 0,86% Data31/07/2026 0,1990 0,1990 995
NEPTUNE INSURANCE HOLDINGS INC 31,58 -0,41% Ora15:59 31,39 32,23 3.342.545
NERDS ON SITE INC 0,0300 17,19% Data27/07/2026 0,0300 0,0300 1.200
NERDWALLET INC 9,11 1,17% Ora15:59 9,04 9,40 957.646
NERDY 0,8473 1,91% Ora15:59 0,8300 0,8538 50.372
NERVGEN PHARMA CORP 1,6200 1,25% Data31/07/2026 1,5900 1,6600 485.185
NET LEASE OFFICE PROPERTIES 12,03 2,79% Ora15:59 11,87 12,12 431.212
NET POWER INC. 1,51 5,42% Ora15:59 1,46 1,52 80.031
NET POWER INC. WT 0,1900 18,01% Data30/07/2026 0,1798 0,2099 2.406
NETAPP INC 182,94 2,49% Ora15:59 176,02 184,38 61.045.761
NETCAPITAL INC 0,3850 2,86% Ora15:57 0,3802 0,4398 26.237
NETCAPITAL INC 0,0217 15,43% Data29/07/2026 0,0217 0,0217 22
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 2,75 2,23% Ora15:48 2,45 2,90 38.573
NETEASE.COM INC 131,55 -1,29% Ora15:59 131,41 132,44 13.624.267
NETFLIX INC 73,33 2,26% Ora15:59 72,18 73,95 430.489.313
NETGEAR 24,14 -0,08% Ora15:59 23,78 24,74 1.874.175
NETSCOUT SYSTEMS INC 40,90 0,57% Ora15:59 40,72 41,50 4.165.261
NETSKOPE, INC. CLASS A COMMON STOCK 13,36 6,08% Ora15:59 12,71 13,39 7.813.081
NETSOL TECH INC 4,31 Ora15:56 4,28 4,43 75.851
NETSTREIT CORP 21,4500 -0,65% Data31/07/2026 21,2700 21,5700 12.261.935
NETWORK-1 TECHNOLOGIES INC 1,65 1,85% Ora15:41 1,64 1,65 9.197
NEUBASE THERAPEUTICS ESCROW 0 0 0 0
NEUBERGER BERMAN CA INTERM MUN 9,4900 Data31/07/2026 9,4900 9,4900 0
NEUBERGER BERMAN NY INTERM MUN 8,4800 Data31/07/2026 8,4800 8,4800 0
NEUMORA THERAPEUTICS, INC. 1,64 1,55% Ora15:59 1,61 1,69 146.060
NEUPHORIA THERAPEUTICS INC 3,90 0,52% Ora15:59 3,75 4,04 82.457
NEURAXIS, INC. 6,58 5,20% Ora15:59 6,36 6,75 181.360
NEUROCRINE BIOSCIENCES 166,22 -0,35% Ora15:59 164,01 170,88 37.426.444
NEUROGENE INC 32,72 -0,52% Ora15:59 31,86 33,60 1.018.728
NEURONETICS INC 2,16 8,84% Ora15:59 2,01 2,21 927.813
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 1,69 -0,30% Ora15:53 1,65 1,80 23.321
NEUROPACE, INC 13,50 4,73% Ora15:59 12,97 13,98 1.530.517
NEUROSENSE THERAPEUTICS LTD 0,4652 -3,08% Data31/07/2026 0,4322 0,4999 1.291.951
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,0994 Data30/07/2026 0,0994 0,0994 52
NEUTRON HOLDINGS INC 1,6400 -18,00% Data31/07/2026 1,3500 1,8400 10.255
NEVADA CANYON GOLD CORP 0,3770 -21,96% Data31/07/2026 0,3770 0,4000 4.713
NEVADA KING GOLD CORP 0,5659 1,11% Data31/07/2026 0,5401 0,5659 2.458
NEVADA LITHIUM RESOURCES INC 0,0568 6,77% Data31/07/2026 0,0532 0,0568 2.658
NEVGOLD CORP 1,0500 -1,87% Data31/07/2026 1,0400 1,1100 16.307
NEW AGE METALS INC 0,1852 -2,88% Data30/07/2026 0,1636 0,2146 10.317
NEW AMERICA ACQUISITION I CORP 10,1350 -0,05% Data31/07/2026 10,1300 10,1391 516.094
NEW AMERICA ACQUISITION I CORP. 10,1350 -0,05% Data31/07/2026 10,1300 10,1391 517.341
NEW AMERICA ACQUISITION I CORP. 10,3400 -0,19% Data31/07/2026 10,3400 10,3600 88.790
NEW AMERICA HIGH INC FD 8,2000 Data31/07/2026 8,2000 8,2000 0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI 15,6000 Data31/07/2026 15,6000 15,6000 0
NEW CONCEPT ENERGY INC 0,6666 0,09% Ora15:50 0,6666 0,6929 407
NEW ENGLAND REALTY ASSOC 56,0400 -1,68% Data31/07/2026 56,0400 57,9900 50.492
NEW ERA ENERGY & DIGITAL, INC. 5,10 9,33% Ora15:59 4,33 5,11 5.970.561