Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NET POWER INC 2,7900 -2,45% Data17/07/2025 2,7600 2,9650 3.904.917
NETAPP INC 108,37 1,04% Ora16:00 107,77 110,32 68.220.804
NETCAPITAL INC 3,24 9,09% Ora16:00 2,95 3,36 1.301.454
NETCAPITAL INC 0,0330 -14,73% Data17/07/2025 0,0330 0,0330 20
NETCLASS TECHNOLOGY INC 1,50 5,26% Ora15:59 1,38 1,53 226.829
NETCOMPANY GROUP A/S 42,8500 Data11/07/2025 42,8500 42,8500 0
NETEASE.COM INC 136,12 2,20% Ora16:00 135,54 136,88 30.136.192
NETFLIX INC 1.209,24 -5,10% Ora16:00 1.201,01 1.246,50 3.787.701.427
NETGEAR 27,79 -3,17% Ora16:00 27,73 28,94 4.160.318
NETLIST INC 0,6390 0,31% Data17/07/2025 0,6280 0,6450 135.003
NETSCOUT SYSTEMS INC 23,04 0,61% Ora15:59 22,70 23,27 5.382.012
NETSOL TECH INC 3,86 2,39% Ora16:00 3,76 4,05 50.430
NETSTREIT CORP 17,6100 0,06% Data17/07/2025 17,4900 17,7000 18.754.315
NETWORK MEDIA GROUP INC 0,1000 Data16/07/2025 0,1000 0,1000 0
NETWORK-1 TECHNOLOGIES INC 1,41 Ora15:59 1,40 1,42 3.487
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC 8,6300 -0,35% Data17/07/2025 8,5700 8,6500 1.603.117
NEUBERGER BERMAN HIYLD FUND 7,40 -0,34% Ora15:59 7,36 7,42 644.105
NEUBERGER BERMAN INTERM MUNI 9,7200 -1,22% Data17/07/2025 9,7200 9,8381 826.394
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC 14,8000 1,51% Data17/07/2025 14,6175 14,8200 5.211.302
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 3,20 Ora15:59 3,19 3,21 291.043
NEUEHEALTH INC 6,86 0,08% Ora15:25 6,82 6,87 27.103
NEUMORA THERAPEUTICS INC 1,85 8,19% Ora16:00 1,73 2,17 6.372.126
NEUPHORIA THERAPEUTICS INC 7,4900 0,46% Data17/07/2025 7,3900 7,5700 218.491
NEURAXIS INC 2,60 -4,41% Ora15:56 2,60 2,73 103.546
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data17/07/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 132,02 -1,56% Ora15:59 131,12 134,65 29.107.142
NEUROGENE INC 22,34 -1,15% Ora16:00 22,31 23,50 1.157.074
NEURONETICS INC 3,66 -4,44% Ora16:00 3,65 3,92 1.198.796
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,8531 12,92% Ora16:00 0,7300 0,8600 251.656
NEUROPACE, INC 9,06 -0,22% Ora16:00 9,01 9,36 488.416
NEUROSENSE THERAPEUTICS LTD 1,9700 -2,96% Data17/07/2025 1,9600 2,0400 216.615
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,8100 22,39% Data17/07/2025 0,6391 0,8100 936
NEVADA CANYON GOLD CORP 0,8630 1,53% Data17/07/2025 0,8000 0,8630 4.902
NEVADA KING GOLD CORP 0,1218 4,64% Data16/07/2025 0,1123 0,1231 12.852
NEVADA LITHIUM RESOURCES INC 0,0908 -6,39% Data16/07/2025 0,0908 0,1009 19.895
NEVGOLD CORP 0,2293 1,91% Data16/07/2025 0,2198 0,2350 21.829
NEVIS BRANDS INC. 0,0410 Data17/07/2025 0,0400 0,0550 26.750
NEW AGE METALS INC 0,1975 4,11% Data17/07/2025 0,1975 0,2090 23.062
NEW AMERICA HIGH INC FD 8,2000 Data17/07/2025 8,2000 8,2000 0
NEW ASIA HOLDINGS INC 0,0125 Data17/07/2025 0,0125 0,0125 0
NEW CENTURY LOGISTICS 0,8576 -1,84% Ora16:00 0,8400 0,8700 66.668
NEW CONCEPT ENERGY INC 0,9499 -1,05% Ora15:13 0,9222 0,9990 5.285
NEW ENERGY METALS CORP. 0,0733 Data17/07/2025 0,0733 0,0733 0
NEW ENGLAND REALTY ASSOC 73,2500 0,15% Data17/07/2025 73,2500 73,2500 27.542
NEW ERA HELIUM INC 0,5000 -7,41% Ora16:00 0,4805 0,5300 323.369
NEW ERA HELIUM INC WARRANTS 0,1100 Data16/07/2025 0,1100 0,1425 276
NEW FORTRESS ENERGY INC 4,57 1,56% Ora16:00 4,55 4,96 36.404.856
NEW FOUND GOLD CORP 1,5800 0,64% Data17/07/2025 1,5150 1,5800 651.323
NEW GOLD INC 4,30 -1,04% Ora15:59 4,27 4,40 29.984.265
NEW HORIZON AIRCRAFT LTD 1,74 1,16% Ora16:00 1,68 1,88 1.480.826