Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEOVOLTA INC. WARRANT 1,2399 -13,90% Data31/10/2025 1,2399 1,2500 373
NEPHROS INC 5,70 1,60% Ora16:00 5,31 5,89 443.740
NEPRA FOODS INC 0,0800 -11,11% Data31/10/2025 0,0797 0,0900 446
NEPTUNE INSURANCE HOLDINGS INC. 25,82 -2,55% Ora15:59 25,66 27,27 2.379.780
NERDS ON SITE INC 0,0237 Data31/10/2025 0,0237 0,0237 0
NERDWALLET INC 11,67 0,78% Ora16:00 11,45 11,79 2.474.094
NERDY 0,9900 -1,98% Ora15:59 0,9722 1,0200 295.724
NERVGEN PHARMA CORP 2,4800 -3,12% Data31/10/2025 2,4200 2,5800 116.533
NET LEASE OFFICE PROPERTIES 29,40 1,19% Ora15:59 29,05 29,42 116.155
NET POWER INC. 3,82 -3,90% Ora15:59 3,69 4,07 2.380.419
NET POWER INC. WT 1,2400 -7,46% Data31/10/2025 1,1400 1,3000 3.043
NETAPP INC 117,78 1,91% Ora16:00 115,98 118,56 68.490.434
NETCAPITAL INC 2,16 3,85% Ora15:55 2,05 2,20 46.291
NETCAPITAL INC 0,0295 -0,34% Data27/10/2025 0,0295 0,0295 139
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 1,16 2,65% Ora16:00 1,12 1,21 43.722
NETCOMPANY GROUP A/S 40,2100 Data31/10/2025 40,2100 40,2100 0
NETEASE.COM INC 140,19 0,82% Ora15:59 138,29 140,65 36.591.952
NETFLIX INC 1.118,86 2,74% Ora16:00 1.101,98 1.134,88 2.536.002.161
NETGEAR 34,72 2,45% Ora16:00 33,30 35,10 7.109.636
NETLIST INC 0,6388 -0,48% Data31/10/2025 0,6310 0,6499 150.443
NETSCOUT SYSTEMS INC 27,80 -0,89% Ora16:01 27,73 28,28 6.756.562
NETSKOPE INC 23,64 3,14% Ora15:59 22,98 24,05 12.719.176
NETSOL TECH INC 4,39 1,62% Ora16:00 4,00 4,45 217.153
NETSTREIT CORP 18,6200 -0,48% Data31/10/2025 18,6100 18,8800 22.651.956
NETWORK MEDIA GROUP INC 0,0814 -0,73% Data31/10/2025 0,0814 0,0882 814
NETWORK-1 TECHNOLOGIES INC 1,51 -3,21% Ora09:00 1,51 1,51 0
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A 8,2100 0,98% Data31/10/2025 8,1150 8,2400 2.937.735
NEUBERGER BERMAN HIYLD FUND 7,53 0,40% Ora15:59 7,52 7,58 718.723
NEUBERGER BERMAN IMF INC 10,3100 -0,10% Data31/10/2025 10,2600 10,4000 870.164
NEUBERGER BERMAN NEXT GENERATION CONNECT 15,2900 1,33% Data31/10/2025 15,1900 15,4400 3.158.914
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 3,20 0,63% Ora15:59 3,16 3,20 329.566
NEUEHEALTH INC 6,7530 Data03/10/2025 6,7000 6,8000 80.793
NEUMORA THERAPEUTICS, INC. 3,02 3,07% Ora16:00 2,82 3,25 9.056.986
NEUPHORIA THERAPEUTICS INC 4,55 3,30% Ora15:59 4,35 4,67 1.517.074
NEURAXIS, INC. 2,74 -1,79% Ora15:59 2,68 2,92 458.278
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data31/10/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 143,21 3,75% Ora16:00 137,07 143,47 53.387.863
NEUROGENE INC 34,26 3,38% Ora16:00 32,83 35,47 3.772.973
NEURONETICS INC 2,65 -2,04% Ora15:59 2,62 2,75 1.733.506
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,7920 Ora16:00 0,7821 0,8278 68.984
NEUROPACE, INC 9,92 0,61% Ora15:59 9,68 10,00 479.849
NEUROSENSE THERAPEUTICS LTD 1,1200 8,21% Data31/10/2025 1,0300 1,1300 167.653
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,2916 -11,64% Data31/10/2025 0,2858 0,2916 158
NEVADA CANYON GOLD CORP 0,6700 Data31/10/2025 0,6700 0,6700 419
NEVADA KING GOLD CORP 0,1070 -0,74% Data31/10/2025 0,0966 0,1080 12.127
NEVADA LITHIUM RESOURCES INC 0,1329 -7,96% Data31/10/2025 0,1326 0,1500 7.697
NEVGOLD CORP 0,5090 7,32% Data31/10/2025 0,4841 0,5090 52.910
NEVIS BRANDS INC. 0,0425 -8,41% Data31/10/2025 0,0421 0,0560 15.173
NEW AGE METALS INC 0,2669 4,91% Data31/10/2025 0,2490 0,2737 5.463
NEW AMERICA HIGH INC FD 8,2000 Data31/10/2025 8,2000 8,2000 0