Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 0,4243 5,29% Ora11:23 0,4000 0,4388 21.935
NETEASE.COM INC 115,75 1,86% Ora11:23 113,27 116,28 10.235.088
NETFLIX INC 62,12 0,06% Ora11:23 61,72 62,85 189.130.532
NETGEAR 22,85 1,11% Ora11:23 22,31 22,93 387.466
NETLIST INC 6,3200 -8,80% Data30/10/2026 6,1100 6,8100 15.757.024
NETSCOUT SYSTEMS INC 38,15 -0,57% Ora11:23 37,66 38,63 858.284
NETSKOPE, INC. CLASS A COMMON STOCK 23,17 -4,67% Ora11:23 22,48 24,50 8.714.463
NETSOL TECH INC 7,78 1,24% Ora11:22 7,39 7,86 185.011
NETSTREIT CORP 17,5200 -0,28% Data30/10/2026 17,4150 17,7950 21.362.486
NETWORK-1 TECHNOLOGIES INC 1,56 1,30% Ora10:37 1,52 1,56 316
NEUBASE THERAPEUTICS ESCROW 0 0 0 0
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A 10,7100 0,56% Data30/10/2026 10,6500 10,8500 10.142
NEUBERGER BERMAN HIYLD FUND 5,53 0,64% Ora11:20 5,51 5,55 156.496
NEUBERGER BERMAN IMF INC 9,4600 -0,84% Data30/10/2026 9,4600 9,5500 854.238
NEUBERGER BERMAN NEXT GENERATION CONNECT 14,6500 -2,79% Data30/10/2026 14,4180 14,8800 5.241.770
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 2,63 0,57% Ora11:20 2,62 2,64 97.020
NEUMORA THERAPEUTICS, INC. 0,4337 18,17% Ora11:23 0,3648 0,4439 101.841
NEUPHORIA THERAPEUTICS INC 3,07 0,66% Ora10:58 3,07 3,10 3.981
NEURAXIS, INC. 7,07 -0,84% Ora11:20 6,86 7,07 91.232
NEURIZON THERAPEUTICS LIMITED 0,0800 Data30/10/2026 0,0800 0,0800 0
NEUROCRINE BIOSCIENCES 144,52 -1,08% Ora11:22 143,75 147,45 15.816.163
NEUROGENE INC 26,84 -2,58% Ora11:16 26,63 29,23 615.766
NEURONETICS INC 2,23 -0,89% Ora11:23 2,20 2,37 242.130
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,9400 1,40% Ora10:54 0,9132 0,9798 1.427
NEUROPACE, INC 12,45 1,18% Ora11:16 12,33 12,69 134.059
NEUROSENSE THERAPEUTICS LTD 1,9900 -6,57% Data30/10/2026 1,9900 2,2200 40.152
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,0075 Data28/10/2026 0,0075 0,0075 2
NEUTRON HOLDINGS INC 23,3100 -4,93% Data30/10/2026 22,7500 24,8500 6.778.548
NEVADA CANYON GOLD CORP 0,3500 -5,91% Data30/10/2026 0,3500 0,3500 6.125
NEVADA KING GOLD CORP 0,4674 -3,09% Data30/10/2026 0,4650 0,4880 6.717
NEVADA LITHIUM RESOURCES INC 0,0307 -2,54% Data30/10/2026 0,0285 0,0315 5.863
NEVADA ORGANIC PHOSPHATE INC. 0,0643 -7,61% Data30/10/2026 0,0612 0,0680 3.592
NEVGOLD CORP 0,3850 -8,33% Data30/10/2026 0,3850 0,4200 155.753
NEVIS BRANDS INC. 0,0179 8,48% Data30/10/2026 0,0165 0,0179 125
NEW AMERICA ACQUISITION I CORP. 10,0500 0,10% Data30/10/2026 10,0300 10,0500 1.365.795
NEW AMERICA ACQUISITION I CORP. 10,0500 0,10% Data30/10/2026 10,0300 10,0500 1.365.855
NEW AMERICA ACQUISITION I CORP. 10,1300 0,90% Data30/10/2026 10,1000 10,1500 133.605
NEW AMERICA HIGH INC FD 8,2000 Data30/10/2026 8,2000 8,2000 0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI 17,1600 Data30/10/2026 17,1600 17,1600 4.668
NEW CONCEPT ENERGY INC 0,6322 -5,64% Ora15:59 0,6205 0,6530 29.045
NEW ENGLAND REALTY ASSOCIATES LP 45,9600 -1,16% Data30/10/2026 45,7500 45,9600 68.940
NEW ERA ENERGY & DIGITAL, INC. 2,51 -8,41% Ora11:23 2,47 2,70 2.318.780
NEW ERA ENERGY & DIGITAL, INC. 1,3400 -0,74% Data30/10/2026 1,1500 1,3700 27.923
NEW FORTRESS ENERGY INC 4,50 -8,54% Ora11:21 4,46 4,91 412.495
NEW FOUND GOLD CORP 1,6000 -5,33% Data30/10/2026 1,5700 1,6300 4.306.688
NEW HORIZON AIRCRAFT LTD 1,21 0,84% Ora11:19 1,20 1,24 68.974
NEW HORIZON AIRCRAFT LTD 0,2100 -12,54% Ora10:37 0,2100 0,2900 90
NEW JERSEY RESOURCES CORP 53,58 0,70% Ora11:23 52,91 53,58 818.323
NEW MOUNTAIN FINANCE CORPORATION 7,16 1,83% Ora11:23 7,04 7,16 438.699
NEW MOUNTAIN FINANCE CORPORATION 8.250% 25,05 0,16% Ora11:14 25,00 25,08 29.418