Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEPHROS INC 4,27 -0,93% Ora12:21 4,22 4,48 159.934
NEPRA FOODS INC 0,0940 -14,55% Data16/09/2025 0,0940 0,0940 160
NERDS ON SITE INC 0,0280 Data16/09/2025 0,0280 0,0280 0
NERDWALLET INC 11,19 2,01% Ora12:22 10,96 11,23 827.202
NERDY 1,29 0,78% Ora12:20 1,26 1,30 204.836
NERVGEN PHARMA CORP 2,7100 -2,17% Data16/09/2025 2,7100 2,7900 124.118
NET LEASE OFFICE PROPERTIES 29,09 1,04% Ora12:18 28,79 29,10 120.474
NET POWER INC. 2,1900 3,30% Data16/09/2025 2,0700 2,1900 1.880.689
NET POWER INC. WT 0,4400 -2,20% Data16/09/2025 0,4200 0,4600 1.094
NETAPP INC 123,92 0,45% Ora12:22 122,21 124,25 27.919.433
NETCAPITAL INC 2,35 0,43% Ora12:18 2,30 2,40 37.612
NETCAPITAL INC 0,0234 -33,14% Data16/09/2025 0,0233 0,0294 180
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 1,64 1,23% Ora12:06 1,57 1,71 17.831
NETCOMPANY GROUP A/S 42,8500 Data16/09/2025 42,8500 42,8500 0
NETEASE.COM INC 158,81 1,10% Ora12:22 157,67 159,55 22.305.803
NETFLIX INC 1.218,74 1,52% Ora12:21 1.206,70 1.224,51 537.910.787
NETGEAR 28,89 -0,21% Ora12:19 28,76 29,16 848.268
NETLIST INC 0,8600 2,36% Data16/09/2025 0,8027 0,8750 105.544
NETSCOUT SYSTEMS INC 25,35 0,56% Ora12:17 25,17 25,57 1.199.115
NETSOL TECH INC 5,20 0,58% Ora12:19 5,16 5,32 40.201
NETSTREIT CORP 18,3900 0,60% Data16/09/2025 18,1300 18,4100 27.214.110
NETWORK MEDIA GROUP INC 0,1028 Data16/09/2025 0,1028 0,1028 0
NETWORK-1 TECHNOLOGIES INC 1,61 -0,62% Ora12:02 1,56 1,63 33.990
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A 8,5500 -0,81% Data16/09/2025 8,5500 8,6767 1.426.234
NEUBERGER BERMAN HIYLD FUND 7,62 -0,65% Ora12:13 7,62 7,68 503.456
NEUBERGER BERMAN IMF INC 10,4700 0,29% Data16/09/2025 10,4200 10,4800 1.188.345
NEUBERGER BERMAN NEXT GENERATION CONNECT 15,1900 0,26% Data16/09/2025 15,1201 15,2289 1.967.470
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 3,26 0,61% Ora12:19 3,25 3,27 236.539
NEUEHEALTH INC 6,67 0,07% Ora12:12 6,67 6,67 2.221
NEUMORA THERAPEUTICS, INC. 1,55 3,33% Ora12:22 1,49 1,59 283.996
NEUPHORIA THERAPEUTICS INC 12,5100 3,65% Data16/09/2025 12,0900 12,8099 650.357
NEURAXIS, INC. 2,55 4,94% Ora12:22 2,41 2,65 29.858
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data16/09/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 141,45 0,39% Ora12:21 141,31 142,19 5.675.027
NEUROGENE INC 17,79 2,01% Ora12:18 17,55 18,13 349.111
NEURONETICS INC 2,91 5,05% Ora12:22 2,76 3,01 1.976.904
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,9000 1,00% Ora12:22 0,8900 0,9147 90.688
NEUROPACE, INC 9,97 1,73% Ora12:22 9,73 10,00 166.605
NEUROSENSE THERAPEUTICS LTD 1,1700 0,86% Data16/09/2025 1,1100 1,1800 258.812
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,4200 -0,54% Data16/09/2025 0,4000 0,4200 288
NEVADA CANYON GOLD CORP 0,7200 -2,70% Data16/09/2025 0,6900 0,7200 6.331
NEVADA KING GOLD CORP 0,1029 6,63% Data16/09/2025 0,0974 0,1030 3.570
NEVADA LITHIUM RESOURCES INC 0,0979 5,27% Data16/09/2025 0,0960 0,0979 256
NEVGOLD CORP 0,2050 -10,48% Data16/09/2025 0,2050 0,2250 12.061
NEVIS BRANDS INC. 0,0365 21,67% Data12/09/2025 0,0365 0,0365 1.825
NEW AGE METALS INC 0,1789 5,24% Data16/09/2025 0,1712 0,1812 2.299
NEW AMERICA HIGH INC FD 8,2000 Data16/09/2025 8,2000 8,2000 0
NEW ASIA HOLDINGS INC 0,0125 Data15/09/2025 0,0125 0,0125 0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI 0,6482 6,26% Ora12:02 0,6000 0,6545 24.933
NEW CONCEPT ENERGY INC 1,17 -1,73% Ora12:21 1,11 1,23 70.008