Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NERDY	0,9106	-1,02%	15:59	0,9002	0,9395	139.197
NERVGEN PHARMA CORP	3,6700	-5,17%	13/03/2026	3,5500	4,0100	642.276
NET LEASE OFFICE PROPERTIES	13,87	1,09%	15:59	13,79	14,06	325.306
NET POWER INC.	1,70	-0,58%	15:59	1,65	1,73	223.601
NET POWER INC. WT	0,3780	-3,03%	13/03/2026	0,3780	0,3780	77

NETAPP INC	102,27	3,66%	15:59	100,12	102,70	45.209.722
NETCAPITAL INC	0,5100	12,83%	15:59	0,4835	0,5445	74.713
NETCAPITAL INC	0,0238	3,48%	16/03/2026	0,0238	0,0238	30
NETCLASS TECHNOLOGY INC CLASS A ORDINARY	0,2848	-1,39%	15:55	0,2630	0,2991	6.990
NETCOMPANY GROUP A/S	49,3300		13/03/2026	49,3300	49,3300	0
NETEASE.COM INC	119,59	1,77%	15:59	118,40	119,91	17.133.515
NETFLIX INC	95,19	-0,13%	15:59	94,36	96,10	519.627.920
NETGEAR	21,84	1,25%	15:59	21,49	22,15	1.942.767
NETLIST INC	1,6455	10,44%	16/03/2026	1,4900	1,7300	4.036.441
NETSCOUT SYSTEMS INC	30,18	0,67%	15:59	29,79	30,51	5.049.670
NETSKOPE, INC. CLASS A COMMON STOCK	9,66	-0,82%	15:59	9,49	9,91	11.663.235
NETSOL TECH INC	3,56	-1,66%	15:35	3,49	3,77	37.887
NETSTREITÂ CORP	20,1300	-0,64%	16/03/2026	19,9900	20,4600	27.716.675
NETWORK MEDIA GROUP INC	0,0589		13/03/2026	0,0589	0,0589	0
NETWORK-1 TECHNOLOGIES INC	1,46	-2,01%	15:42	1,43	1,49	15.384

NEUBASE THERAPEUTICS ESCROW	0			0	0	0
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A	10,0500	0,20%	16/03/2026	9,9600	10,0800	12.713
NEUBERGER BERMAN HIYLD FUND	6,85	-1,57%	16:00	6,78	6,93	1.605.375
NEUBERGER BERMAN IMF INC	10,2500	-0,10%	16/03/2026	10,2400	10,3600	8.754
NEUBERGER BERMAN NEXT GENERATION CONNECT	13,1000	1,87%	16/03/2026	12,8500	13,1500	29.947
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC.	2,96	0,34%	15:59	2,95	2,97	368.042
NEUMORA THERAPEUTICS, INC.	2,87	-4,50%	15:59	2,86	3,13	372.603
NEUPHORIA THERAPEUTICS INC	4,59	1,10%	15:59	4,50	4,69	47.554
NEURAXIS, INC.	6,98	1,75%	15:59	6,86	7,46	884.979
NEURIZON THERAPEUTICS LIMITED	0,1100		13/03/2026	0,1100	0,1100	0
NEUROBIOLOGICAL TECHNOLOGIES INC	0,0001		13/03/2026	0,0001	0,0001	0
NEUROCRINE BIOSCIENCES	129,87	0,07%	15:59	129,48	131,89	22.622.679
NEUROGENE INC	21,58	0,30%	15:59	21,27	22,13	478.574
NEURONETICS INC	1,38	6,18%	15:59	1,33	1,44	379.449
NEUROONE MEDICAL TECHNOLOGIES CORPORATION	0,7252	-3,46%	15:59	0,7000	0,7870	70.789
NEUROPACE, INC	14,17	0,57%	15:59	14,14	14,56	1.020.318
NEUROSENSE THERAPEUTICS LTD	0,8112	-5,61%	16/03/2026	0,7600	1,0500	984.105
NEUROSENSE THERAPEUTICS LTD. WARRANT	0,2080	9,53%	16/03/2026	0,2080	0,2080	21
NEVADA CANYON GOLD CORP	0,6090	0,93%	13/03/2026	0,6030	0,6090	4.019
NEVADA KING GOLD CORP	0,1433	-13,15%	16/03/2026	0,1416	0,1666	99.017
NEVADA LITHIUM RESOURCES INC	0,1089	-5,06%	16/03/2026	0,1069	0,1089	9.720
NEVGOLD CORP	0,9010	3,49%	16/03/2026	0,8799	0,9254	27.024
NEVIS BRANDS INC.	0,0252	-33,68%	11/03/2026	0,0252	0,0252	1.081
NEW AGE METALS INC	0,2800	-6,98%	13/03/2026	0,2620	0,3010	111.475
NEW AMERICA ACQUISITION I CORP	0			0	0	0
NEW AMERICA ACQUISITION I CORP.	10,0600	-2,80%	16/03/2026	10,0600	10,0900	208.172
NEW AMERICA HIGH INC FD	8,2000		16/03/2026	8,2000	8,2000	0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI	8,80	2,32%	15:28	8,80	9,00	16.163
NEW CONCEPT ENERGY INC	0,8951	-9,59%	15:54	0,8951	0,9500	51.340
NEW ENGLAND REALTY ASSOCIATES LP	61,9900	-1,60%	16/03/2026	61,9900	65,0000	904.310

« 1 2 3 4 5 »