Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NET LEASE OFFICE PROPERTIES 33,21 0,03% Ora15:59 33,04 33,44 248.185
NET POWER INC. 2,8800 -5,26% Data31/07/2025 2,8700 3,4050 5.061.393
NETAPP INC 104,13 -0,54% Ora16:00 103,90 105,92 34.067.965
NETCAPITAL INC 3,39 2,11% Ora16:00 3,21 3,45 179.307
NETCAPITAL INC 0,0400 Data30/07/2025 0,0400 0,0401 62
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 1,88 1,08% Ora16:00 1,83 1,93 167.553
NETCOMPANY GROUP A/S 42,8500 Data25/07/2025 42,8500 42,8500 0
NETEASE.COM INC 130,30 -0,02% Ora16:00 129,24 130,81 29.212.834
NETFLIX INC 1.159,40 -2,09% Ora16:00 1.157,80 1.190,00 1.070.831.276
NETGEAR 23,25 -5,72% Ora16:00 21,64 25,00 12.634.085
NETLIST INC 0,6750 2,20% Data31/07/2025 0,6450 0,6799 173.959
NETSCOUT SYSTEMS INC 21,42 -0,28% Ora16:00 21,28 21,67 4.099.719
NETSOL TECH INC 4,02 -3,60% Ora15:59 3,91 4,25 218.094
NETSTREIT CORP 18,2300 -1,35% Data31/07/2025 18,1650 18,5150 32.753.932
NETWORK MEDIA GROUP INC 0,1159 Data31/07/2025 0,1159 0,1159 0
NETWORK-1 TECHNOLOGIES INC 1,40 -1,67% Ora15:45 1,39 1,41 21.555
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A 8,7600 0,11% Data31/07/2025 8,6900 8,7996 2.131.107
NEUBERGER BERMAN HIYLD FUND 7,40 -0,24% Ora15:59 7,39 7,43 632.094
NEUBERGER BERMAN IMF INC 9,8000 0,10% Data31/07/2025 9,7600 9,8199 1.101.324
NEUBERGER BERMAN NEXT GENERATION CONNECT 14,8700 0,61% Data31/07/2025 14,8100 15,0200 3.241.660
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 3,22 -0,77% Ora15:59 3,21 3,26 473.638
NEUEHEALTH INC 6,83 -0,05% Ora13:30 6,77 6,83 13.478
NEUMORA THERAPEUTICS, INC. 1,97 -5,53% Ora15:59 1,95 2,12 1.039.437
NEUPHORIA THERAPEUTICS INC 8,1100 -0,61% Data31/07/2025 8,0000 8,5400 136.881
NEURAXIS, INC. 2,61 -0,04% Ora15:59 2,57 2,66 56.307
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data31/07/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 128,23 -6,24% Ora16:00 127,25 137,44 195.755.735
NEUROGENE INC 21,79 -0,37% Ora15:59 21,16 22,34 490.347
NEURONETICS INC 4,39 -1,13% Ora16:00 4,38 4,69 2.282.740
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,7821 -4,85% Ora16:00 0,7713 0,9000 68.831
NEUROPACE, INC 8,49 -3,08% Ora15:59 8,49 8,78 299.804
NEUROSENSE THERAPEUTICS LTD 1,8000 3,45% Data31/07/2025 1,7250 1,8795 237.217
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,5500 -27,63% Data31/07/2025 0,5500 1,0000 7.902
NEVADA CANYON GOLD CORP 0,7300 Data31/07/2025 0,7300 0,7500 7.683
NEVADA KING GOLD CORP 0,1111 -0,09% Data31/07/2025 0,1111 0,1111 778
NEVADA LITHIUM RESOURCES INC 0,0943 4,20% Data31/07/2025 0,0901 0,0950 1.517
NEVGOLD CORP 0,2170 -6,67% Data31/07/2025 0,2170 0,2302 11.743
NEVIS BRANDS INC. 0,0500 -12,74% Data31/07/2025 0,0500 0,0673 5.675
NEW AGE METALS INC 0,1780 -1,11% Data31/07/2025 0,1560 0,1802 4.469
NEW AMERICA HIGH INC FD 8,2000 Data31/07/2025 8,2000 8,2000 0
NEW ASIA HOLDINGS INC 0,0125 Data31/07/2025 0,0125 0,0125 0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI 0,7200 -5,31% Ora15:58 0,7101 0,7731 41.688
NEW CONCEPT ENERGY INC 0,9100 -4,01% Ora14:58 0,9100 0,9638 4.085
NEW ENERGY METALS CORP. 0,2073 Data31/07/2025 0,2073 0,2073 0
NEW ENGLAND REALTY ASSOCIATES LP 72,4900 Data31/07/2025 72,4900 72,4900 0
NEW ERA HELIUM INC COMMON STOCK 0,4331 -2,01% Ora16:00 0,4250 0,4570 153.507
NEW ERA HELIUM INC WARRANTS 0,0890 -11,00% Data31/07/2025 0,0696 0,0998 1.335
NEW FORTRESS ENERGY INC 2,73 -9,77% Ora15:59 2,72 3,07 16.527.489
NEW FOUND GOLD CORP 1,5200 -3,80% Data31/07/2025 1,5000 1,5792 745.444
NEW GOLD INC 4,19 Ora15:59 4,13 4,27 31.727.357