Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NERDWALLET INC 12,04 -2,90% Ora15:59 11,90 12,61 1.783.166
NERDY 0,9829 -2,68% Ora15:59 0,9800 1,0200 247.908
NERVGEN PHARMA CORP 4,1700 -4,57% Data29/01/2026 4,0400 4,3600 682.913
NET LEASE OFFICE PROPERTIES 19,51 0,21% Ora15:59 19,16 19,52 1.406.134
NET POWER INC. 2,36 -1,67% Ora15:59 2,26 2,39 507.553
NET POWER INC. WT 0,5800 -9,38% Data29/01/2026 0,5696 0,6000 6.098
NETAPP INC 96,37 -1,99% Ora15:59 95,94 98,32 47.848.811
NETCAPITAL INC 0,7091 -4,03% Ora15:55 0,7000 0,7380 15.108
NETCAPITAL INC 0,0374 -3,86% Data28/01/2026 0,0374 0,0374 19
NETCLASS TECHNOLOGY INC CLASS A ORDINARY 0,4001 -4,74% Ora15:59 0,4000 0,4700 33.158
NETCOMPANY GROUP A/S 48,4050 Data29/01/2026 48,4050 48,4050 0
NETEASE.COM INC 128,80 -2,50% Ora15:59 126,67 133,34 36.272.488
NETFLIX INC 83,50 0,40% Ora15:59 82,46 84,06 566.585.551
NETGEAR 20,89 0,05% Ora15:59 20,67 21,09 2.135.396
NETLIST INC 1,2000 0,84% Data29/01/2026 1,1900 1,2800 1.075.680
NETSCOUT SYSTEMS INC 27,80 0,72% Ora15:59 27,37 27,93 1.581.347
NETSKOPE, INC. CLASS A COMMON STOCK 14,83 -3,39% Ora15:59 14,56 15,30 7.879.093
NETSOL TECH INC 3,62 3,72% Ora15:56 3,49 3,69 77.616
NETSTREIT CORP 18,8400 0,96% Data30/01/2026 18,5500 19,0000 281.696
NETWORK MEDIA GROUP INC 0,0800 Data29/01/2026 0,0800 0,0800 0
NETWORK-1 TECHNOLOGIES INC 1,3100 -2,24% Data30/01/2026 1,3000 1,3600 101
NEUBERGER BERMAN ENERGY INFRASTRUCTURE A 9,3900 1,51% Data30/01/2026 9,1600 9,3900 17.127
NEUBERGER BERMAN HIYLD FUND 7,60 0,46% Ora15:56 7,57 7,64 731.451
NEUBERGER BERMAN IMF INC 10,4600 -0,38% Data30/01/2026 10,3700 10,4600 7.291
NEUBERGER BERMAN NEXT GENERATION CONNECT 14,3800 -0,76% Data30/01/2026 14,2900 14,5100 30.644
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 2,98 -0,17% Ora15:58 2,97 2,99 507.879
NEUMORA THERAPEUTICS, INC. 2,00 -2,68% Ora15:59 1,95 2,04 299.235
NEUPHORIA THERAPEUTICS INC 4,02 Ora15:58 3,98 4,03 36.760
NEURAXIS, INC. 4,32 -7,20% Ora15:58 4,23 4,73 119.136
NEURIZON THERAPEUTICS LIMITED 0,0796 Data29/01/2026 0,0796 0,0796 0
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data29/01/2026 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 136,00 -1,42% Ora15:59 134,96 137,02 18.207.653
NEUROGENE INC 17,61 -6,78% Ora15:59 17,47 18,58 627.473
NEURONETICS INC 2,08 -5,45% Ora15:59 2,06 2,25 511.799
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,8919 2,52% Ora15:58 0,8715 0,9198 65.386
NEUROPACE, INC 15,08 -1,60% Ora15:59 14,88 15,36 451.376
NEUROSENSE THERAPEUTICS LTD 0,9200 -3,16% Data30/01/2026 0,8800 0,9500 1.351
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,3800 8,57% Data29/01/2026 0,3500 0,3800 304
NEVADA CANYON GOLD CORP 0,7300 -8,64% Data29/01/2026 0,6470 0,8000 22.027
NEVADA KING GOLD CORP 0,1708 -5,11% Data29/01/2026 0,1593 0,1921 77.335
NEVADA LITHIUM RESOURCES INC 0,1255 -5,57% Data29/01/2026 0,1220 0,1330 34.927
NEVGOLD CORP 0,8250 -7,30% Data29/01/2026 0,8040 0,9100 209.584
NEW AGE METALS INC 0,4401 -0,63% Data29/01/2026 0,4019 0,4500 84.775
NEW AMERICA ACQUISITION I CORP 0 0 0 0
NEW AMERICA ACQUISITION I CORP. 10,5600 -0,28% Data29/01/2026 10,5400 10,6450 1.005.924
NEW AMERICA HIGH INC FD 8,2000 Data30/01/2026 8,2000 8,2000 0
NEW CENTURY LOGISTICS (BVI) LIMITED ORDI 6,46 -17,18% Ora15:40 5,89 7,71 21.440
NEW CONCEPT ENERGY INC 0,8023 -2,16% Ora15:56 0,8021 0,8161 4.373
NEW ENGLAND REALTY ASSOCIATES LP 65,0600 Data30/01/2026 65,0600 65,0600 0
NEW ERA ENERGY & DIGITAL, INC. 6,89 -6,58% Ora15:59 6,20 7,77 13.412.494