Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NET POWER INC 2,5000 -2,72% Data13/06/2025 2,3000 2,5699 4.984.398
NETAPP INC 100,49 -2,38% Ora16:00 99,90 101,99 227.133.328
NETCAPITAL INC 2,65 7,29% Ora15:59 2,50 2,78 628.499
NETCAPITAL INC 0,0281 -22,59% Data13/06/2025 0,0271 0,0290 44
NETCLASS TECHNOLOGY INC 2,18 0,29% Ora15:59 2,10 2,34 463.960
NETCOMPANY GROUP A/S 42,8500 Data13/06/2025 42,8500 42,8500 0
NETEASE.COM INC 129,38 -2,55% Ora15:59 129,36 131,70 55.428.209
NETFLIX INC 1.212,15 -0,24% Ora16:00 1.201,89 1.220,62 717.455.285
NETGEAR 27,45 -6,35% Ora15:59 27,45 28,76 5.554.907
NETLIST INC 0,7200 4,35% Data13/06/2025 0,6800 0,7200 229.536
NETSCOUT SYSTEMS INC 23,25 -1,48% Ora16:00 23,10 23,49 2.932.206
NETSOL TECH INC 2,83 -3,41% Ora16:00 2,83 2,93 14.154
NETSTREIT CORP 16,3900 -0,36% Data13/06/2025 16,2500 16,5000 22.382.233
NETWORK MEDIA GROUP INC 0,0920 Data13/06/2025 0,0920 0,0920 0
NETWORK-1 TECHNOLOGIES INC 1,23 -0,80% Ora12:52 1,23 1,23 0
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC 8,9600 0,34% Data13/06/2025 8,8900 9,0400 1.409.408
NEUBERGER BERMAN HIYLD FUND 7,70 0,59% Ora15:59 7,65 7,70 599.062
NEUBERGER BERMAN INTERM MUNI 9,8600 -0,60% Data13/06/2025 9,8300 9,9200 669.494
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC 13,6600 -0,29% Data13/06/2025 13,6000 13,7500 1.344.144
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 3,21 -0,90% Ora15:59 3,21 3,24 361.551
NEUEHEALTH INC 6,84 -0,15% Ora10:19 6,84 6,85 1.436
NEUMORA THERAPEUTICS INC 0,8445 -5,94% Ora16:00 0,8052 0,8865 311.323
NEUPHORIA THERAPEUTICS INC 6,8160 -4,54% Data13/06/2025 6,6000 7,1900 90.653
NEURAXIS INC 2,28 -0,87% Ora15:59 2,26 2,34 112.995
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data13/06/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 124,39 -0,50% Ora16:00 122,66 125,50 45.024.514
NEUROGENE INC 19,79 -2,99% Ora15:59 19,51 20,62 729.183
NEURONETICS INC 3,80 -0,39% Ora15:59 3,69 3,86 611.663
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,5620 -2,09% Ora16:00 0,5601 0,5832 23.190
NEUROPACE, INC 11,07 -1,42% Ora16:00 11,00 11,78 4.504.848
NEUROSENSE THERAPEUTICS LTD 2,3800 Data13/06/2025 2,2100 2,4500 907.937
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,7800 11,44% Data13/06/2025 0,7116 0,7800 7.305
NEVADA CANYON GOLD CORP 1,0460 -0,38% Data13/06/2025 1,0200 1,0500 8.996
NEVADA KING GOLD CORP 0,1110 -1,60% Data13/06/2025 0,1071 0,1152 4.000
NEVADA LITHIUM RESOURCES INC 0,1125 6,03% Data13/06/2025 0,1084 0,1150 7.227
NEVGOLD CORP 0,2551 2,04% Data13/06/2025 0,2494 0,2790 4.065
NEVIS BRANDS INC. 0,0572 1,96% Data09/06/2025 0,0572 0,0572 114
NEW AGE METALS INC 0,1900 5,56% Data13/06/2025 0,1840 0,1983 3.867
NEW AMERICA HIGH INC FD 8,2000 Data13/06/2025 8,2000 8,2000 0
NEW ASIA HOLDINGS INC 0,0125 Data13/06/2025 0,0125 0,0125 0
NEW CENTURY LOGISTICS 1,05 -5,86% Ora15:59 1,04 1,08 96.022
NEW CONCEPT ENERGY INC 1,13 -0,33% Ora15:59 1,10 1,60 1.074.661
NEW ENERGY METALS CORP. 0,0733 Data13/06/2025 0,0733 0,0733 0
NEW ENGLAND REALTY ASSOC 74,4900 -0,01% Data13/06/2025 74,4900 74,5000 89.388
NEW ERA HELIUM INC 0,5432 -9,62% Ora15:59 0,4850 0,5630 2.473.064
NEW ERA HELIUM INC WARRANTS 0,1100 9,89% Data13/06/2025 0,1000 0,1200 2.376
NEW FORTRESS ENERGY INC 2,74 -8,36% Ora16:00 2,73 3,17 16.594.249
NEW FOUND GOLD CORP 1,5200 -1,30% Data13/06/2025 1,4900 1,5550 1.109.529
NEW GOLD INC 4,93 0,92% Ora15:59 4,88 4,98 72.920.375
NEW HORIZON AIRCRAFT LTD 1,87 36,50% Ora16:00 1,34 2,32 24.633.485