Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL ALTERNATIVES INT 3,19 -0,31% Ora16:00 3,11 3,20 25.796
NATURAL GAS SVCS GRP INC 32,59 -2,25% Ora15:57 31,70 33,10 1.171.892
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,21 -0,40% Ora15:59 24,91 25,53 2.297.893
NATURAL HEALTH TRENDS CORPORATION 3,16 -1,86% Ora15:23 3,15 3,28 38.782
NATURAL RESOURCE PARTNERS 102,8700 -1,44% Data15/12/2025 102,8700 104,4999 1.281.760
NATURALSHRIMP INC 0,0003 50,00% Data15/12/2025 0,0002 0,0003 492
NATURE WOOD GROUP LIMITED 1,19 -0,83% Ora16:00 1,17 1,19 1.848
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,0740 -17,78% Data15/12/2025 0,0700 0,0900 5.417
NATURE'S MIRACLE HOLDING INC. WARRANTS 0,0151 -12,72% Data12/12/2025 0,0151 0,0151 550
NATURES SUNSHINE PRODUCTS 22,38 -3,66% Ora15:59 22,31 23,58 1.023.957
NATUZZI S.P.A. 2,34 -6,40% Ora10:57 2,34 2,48 3.465
NATWEST GROUP PLC 17,04 0,77% Ora16:00 16,94 17,12 15.456.615
NAUTICUS ROBOTICS INC 0,9221 12,10% Ora16:00 0,8227 0,9464 2.926.679
NAUTICUS ROBOTICS INC. 0,1010 2,54% Data15/12/2025 0,0850 0,1100 8.482
NAUTILUS BIOTECHNOLGY INC 1,79 -5,79% Ora16:00 1,79 1,94 320.053
NAVAN, INC. CLASS A COMMON STOCK 12,89 -11,92% Ora16:00 11,76 13,83 55.746.820
NAVIDEA BIOPHARMACEUTICALS INC. 0,0005 400,00% Data15/12/2025 0,0001 0,0005 0
NAVIENT CORPORATION 13,04 1,87% Ora15:59 12,85 13,09 2.842.895
NAVIGATOR HOLDINGS 17,13 -2,62% Ora15:59 17,13 17,48 660.268
NAVIOS MARITIME PARTNRS LP 50,50 -0,28% Ora15:59 50,36 51,23 1.196.481
NAVITAS SEMICONDUCTOR CORPORATION 7,75 -2,64% Ora16:00 7,72 8,15 48.496.565
NAYAX LTD 45,0700 -2,04% Data15/12/2025 44,7900 45,7900 147.920
NB BANCORP INC 21,10 0,43% Ora16:00 20,74 21,24 988.162
NBLXF 0,1070 2,39% Data15/12/2025 0,0981 0,2000 13.317
NBT BANCORP INC 43,9500 -1,15% Ora15:59 43,7001 44,6400 2.417.707
NC 0,0001 Data15/12/2025 0,0001 0,0001 0
NCINO INC 24,63 0,45% Ora16:00 24,45 24,82 21.902.675
NCR ATLEOS CORPORATION 38,4400 -0,70% Data15/12/2025 38,1600 38,9800 15.520.534
NCR VOYIX CORPORATION 10,08 2,54% Ora16:00 9,79 10,23 5.151.193
NCS MULTISTAGE HOLDINGS INC 41,02 -5,11% Ora16:00 41,02 43,87 150.557
NDATALYZE CORP 0,0109 Data15/12/2025 0,0109 0,0109 0
NEBIUS GROUP N.V. 80,95 -0,23% Ora16:00 76,88 81,56 645.149.752
NEE-P-T 49,0100 -0,18% Data15/12/2025 48,6900 49,1000 2.726.524
NEE-P-U 25,3245 0,18% Data15/12/2025 25,2800 25,3999 1.447.245
NEKTAR THERAPEUTICS 49,16 -7,77% Ora16:00 45,25 52,50 112.463.778
NELNET INC 135,44 1,12% Ora16:00 133,16 135,97 3.185.513
NEMAURA MEDICAL INC 0,0001 Data15/12/2025 0,0001 0,0001 0
NEO BATTERY MATERIALS LTD 0,4000 8,61% Data15/12/2025 0,4000 0,4000 2.000
NEO PERFORMANCE MATERIALS INC 11,7735 0,20% Data15/12/2025 11,5000 11,8100 100.722
NEO-CONCEPT INTERNATIONAL GROUP 1,60 10,34% Ora15:59 1,22 1,62 98.947
NEOGEN CORP 7,04 2,77% Ora16:00 6,74 7,18 13.029.901
NEOGENOMICS INC 11,67 -2,10% Ora15:59 11,52 11,85 6.727.938
NEOMETALS LTD 0,0442 -27,66% Data15/12/2025 0,0442 0,0442 309
NEOMETALS LTD 0,3990 Data15/12/2025 0,3990 0,3990 0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON 9,8800 -3,23% Data15/12/2025 9,8200 10,4400 445.963
NEONODE INCORPORATED 2,12 3,17% Ora15:59 2,04 2,14 222.632
NEOTECH METALS CORP. 0,1700 -4,39% Data15/12/2025 0,1684 0,1700 782
NEOVOLTA INC. COMMON STOCK 3,6000 -2,17% Data15/12/2025 3,6000 3,8300 1.014.754
NEOVOLTA INC. WARRANT 1,5900 21,37% Data15/12/2025 1,1600 1,7400 1.197
NEPHROS INC 4,85 -0,21% Ora16:00 4,80 4,99 55.861