Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL ALTERNATIVES INT 3,41 -0,87% Ora16:00 3,41 3,46 1.391
NATURAL GAS SVCS GRP INC 25,82 0,90% Ora15:59 25,36 26,02 569.945
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 41,57 -0,30% Ora15:59 40,94 42,48 2.104.716
NATURAL HEALTH TRENDS CORPORATION 4,71 0,21% Ora16:00 4,61 4,73 37.328
NATURAL RESOURCE PARTNERS 94,9100 -1,75% Data13/06/2025 94,6400 97,5900 9.291.689
NATURALSHRIMP INC 0,0001 Data13/06/2025 0,0001 0,0001 18
NATURE WOOD GROUP LIMITED 1,51 -7,93% Ora16:00 1,51 1,70 252.770
NATURE'S MIRACLE HOLDING INC 0,0820 27,33% Data13/06/2025 0,0580 0,0820 7.929
NATURES SUNSHINE PRODUCTS 14,42 -0,21% Ora16:00 14,20 14,75 454.289
NATUZZI S.P.A. 3,91 -4,63% Ora13:45 3,91 3,91 0
NATWEST GROUP PLC 14,01 -1,23% Ora15:59 13,91 14,11 33.714.834
NAUTICUS ROBOTICS INC 0,9461 -11,58% Ora16:00 0,9441 1,0500 781.219
NAUTICUS ROBOTICS INC. 0,0620 -7,74% Data13/06/2025 0,0620 0,0782 2.010
NAUTILUS BIOTECHNOLGY INC 0,7010 -1,78% Ora16:00 0,7000 0,7197 69.541
NAVIDEA BIOPHARMACEUTICALS INC. 0,0007 Data13/06/2025 0,0007 0,0007 2
NAVIENT CORPORATION 13,21 -3,44% Ora16:00 13,15 13,59 1.374.462
NAVIGATOR HOLDINGS 14,60 1,57% Ora15:59 14,35 14,68 1.356.897
NAVIOS MARITIME PARTNRS LP 41,42 6,12% Ora15:59 39,80 41,52 4.330.497
NAVITAS SEMICONDUCTOR CORPORATION 7,32 -6,27% Ora16:00 7,21 7,80 199.124.769
NAYAX LTD 42,7600 -1,09% Data13/06/2025 42,4000 43,0900 545.404
NB BANCORP INC 16,22 -2,41% Ora16:00 16,19 16,53 2.004.384
NBT BANCORP INC 40,7600 -2,91% Ora16:00 40,6600 41,6900 2.317.358
NCINO INC 26,99 -1,75% Ora16:00 26,69 27,34 16.902.743
NCR ATLEOS CORPORATION 26,9900 -2,63% Data13/06/2025 26,8900 27,5900 10.824.609
NCR VOYIX CORPORATION 11,57 -1,91% Ora15:59 11,46 11,66 3.718.465
NCS MULTISTAGE HOLDINGS 30,90 2,78% Ora15:58 29,85 30,90 148.797
NDATALYZE CORP 0,0109 Data13/06/2025 0,0109 0,0109 0
NEBIUS GROUP NV 47,13 -6,26% Ora16:00 46,88 49,73 447.116.884
NEE-P-T 46,7500 0,73% Data13/06/2025 46,2648 46,8800 652.911
NEKTAR THERAPEUTICS 8,56 -2,34% Ora15:59 8,22 9,13 2.240.192
NELNET INC 112,37 -2,38% Ora15:59 112,16 113,82 507.608
NEMAURA MEDICAL INC 0,0001 Data13/06/2025 0,0001 0,0001 0
NEO BATTERY MATERIALS LTD 0,3500 1,66% Data13/06/2025 0,2200 0,3500 2.026
NEO-CONCEPT INTERNATIONAL GROUP 0,3406 -5,47% Ora15:59 0,3341 0,3670 33.997
NEOGEN CORP 5,53 -1,60% Ora16:00 5,44 5,66 12.223.307
NEOGENOMICS INC 7,07 -4,33% Ora16:00 7,04 7,36 6.080.385
NEOMETALS LTD 0,0090 Data13/06/2025 0,0090 0,0090 0
NEOMETALS LTD 0,6614 Data13/06/2025 0,6614 0,6614 0
NEONC TECHNOLOGIES HOLDIGS INC 0 0 0 0
NEONODE INCORPORATED 16,81 68,27% Ora16:00 10,08 18,00 43.223.636
NEOTECH METALS CORP. 0,1098 4,57% Data13/06/2025 0,1098 0,1147 3.300
NEOVOLTA INC 2,9100 -1,36% Data13/06/2025 2,8300 3,0300 371.991
NEOVOLTA INC. WARRANT 1,1700 Data12/06/2025 1,1700 1,1700 1.398
NEPHROS INC 3,60 -10,22% Ora15:50 3,60 4,09 157.864
NEPRA FOODS INC 0,0781 7,58% Data13/06/2025 0,0708 0,0781 8.982
NERDS ON SITE INC 0,0218 Data13/06/2025 0,0218 0,0218 0
NERDWALLET INC 10,96 2,05% Ora16:00 10,49 11,34 3.127.252
NERDY 1,60 -5,62% Ora15:59 1,60 1,65 533.371
NERVGEN PHARMA CORP 2,7300 -7,77% Data13/06/2025 2,7000 3,0160 525.252
NET LEASE OFFICE PROPERTIES 31,89 -0,47% Ora15:59 31,69 32,00 559.752