Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,5900 -0,34% Data16/09/2025 23,5500 23,6880 85.419
NATIONAL VISION HOLDINGS INC 23,89 -0,58% Ora12:21 23,63 24,29 3.380.403
NATURAL ALTERNATIVES INT 3,12 -0,45% Ora11:59 2,89 3,13 7.637
NATURAL GAS SVCS GRP INC 27,29 0,17% Ora11:53 27,14 27,44 37.261
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 36,65 0,05% Ora12:15 36,60 37,05 244.812
NATURAL HEALTH TRENDS CORPORATION 4,57 1,33% Ora11:12 4,45 4,58 21.581
NATURAL RESOURCE PARTNERS 103,0100 0,89% Data16/09/2025 101,6300 103,5050 758.154
NATURALSHRIMP INC 0,0006 Data16/09/2025 0,0006 0,0008 1.101
NATURE WOOD GROUP LIMITED 1,62 Ora11:24 1,55 1,66 16.286
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,1260 12,00% Data16/09/2025 0,1010 0,1450 26.561
NATURE'S MIRACLE HOLDING INC. WARRANTS 0,0056 Data15/09/2025 0,0056 0,0056 3
NATURES SUNSHINE PRODUCTS 16,93 0,53% Ora12:00 16,92 17,02 158.017
NATUZZI S.P.A. 3,8000 Data16/09/2025 3,8000 3,8400 4.609
NATWEST GROUP PLC 14,43 -0,03% Ora12:20 14,37 14,49 12.400.281
NAUTICUS ROBOTICS INC 3,20 -4,76% Ora12:20 3,16 3,34 610.228
NAUTICUS ROBOTICS INC. 0,0384 -18,64% Data16/09/2025 0,0383 0,0416 2.310
NAUTILUS BIOTECHNOLGY INC 0,7500 -0,04% Ora12:22 0,7400 0,7894 62.362
NAVIDEA BIOPHARMACEUTICALS INC. 0,0001 -80,00% Data16/09/2025 0,0001 0,0002 1
NAVIENT CORPORATION 13,19 1,70% Ora12:22 12,99 13,23 925.336
NAVIGATOR HOLDINGS 16,73 0,84% Ora12:21 16,59 16,83 157.481
NAVIOS MARITIME PARTNRS LP 48,77 0,86% Ora12:19 48,00 48,80 800.033
NAVITAS SEMICONDUCTOR CORPORATION 6,36 7,98% Ora12:22 5,83 6,36 40.509.187
NAYAX LTD 48,1800 -0,50% Data16/09/2025 47,5300 48,4950 348.534
NB BANCORP INC 18,57 1,03% Ora12:22 18,38 18,69 113.317
NBLXF 0,0650 -7,80% Data12/09/2025 0,0650 0,0650 62
NBT BANCORP INC 43,1400 2,06% Ora12:10 42,3200 43,1900 538.909
NCINO INC 30,66 2,23% Ora12:22 30,01 31,00 13.429.275
NCR ATLEOS CORPORATION 39,6500 -0,08% Data16/09/2025 39,1950 39,9500 14.504.525
NCR VOYIX CORPORATION 12,91 0,90% Ora12:21 12,84 13,03 425.269
NCS MULTISTAGE HOLDINGS INC 49,10 0,86% Ora11:00 48,69 50,00 178.913
NDATALYZE CORP 0,0109 Data16/09/2025 0,0109 0,0109 0
NE-WTA 10,3502 8,95% Data16/09/2025 10,3500 10,4000 15.546
NEBIUS GROUP N.V. 92,69 3,65% Ora12:22 89,75 93,06 464.397.423
NEE-P-T 45,0600 -1,40% Data16/09/2025 44,9900 45,7500 2.108.583
NEE-P-U 25,7100 0,08% Data16/09/2025 25,5700 25,7650 2.339.096
NEKTAR THERAPEUTICS 52,49 5,21% Ora12:22 50,08 52,75 22.249.152
NELNET INC 126,22 1,54% Ora12:05 123,91 126,56 379.411
NEMAURA MEDICAL INC 0,0001 Data16/09/2025 0,0001 0,0001 1
NEO BATTERY MATERIALS LTD 0,4400 -16,98% Data16/09/2025 0,4360 0,4400 2.640
NEO PERFORMANCE MATERIALS INC 12,2000 -2,09% Data16/09/2025 12,1100 12,5599 338.379
NEO-CONCEPT INTERNATIONAL GROUP 1,95 Ora10:20 1,91 1,95 5.711
NEOGEN CORP 5,50 4,27% Ora12:22 5,26 5,59 13.132.396
NEOGENOMICS INC 8,07 0,94% Ora12:22 7,89 8,25 12.843.740
NEOMETALS LTD 0,0200 -47,37% Data16/09/2025 0,0200 0,0372 30
NEOMETALS LTD 0,3318 Data15/09/2025 0,3318 0,3318 0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON 10,1400 1,71% Data16/09/2025 8,3480 10,5950 856.830
NEONODE INCORPORATED 4,00 -2,41% Ora12:22 3,98 4,12 2.417.128
NEOTECH METALS CORP. 0,2000 Data16/09/2025 0,2000 0,2000 1.700
NEOVOLTA INC. COMMON STOCK 5,0300 -3,27% Data16/09/2025 4,8500 5,2899 1.450.164
NEOVOLTA INC. WARRANT 2,0000 Data16/09/2025 1,4100 2,1500 8.112