Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8900 -0,82% Data31/10/2025 22,8350 23,0800 86.890
NATIONAL VISION HOLDINGS INC 25,75 -1,94% Ora16:00 25,69 26,29 15.603.211
NATURAL ALTERNATIVES INT 2,79 2,20% Ora16:00 2,70 2,79 11.730
NATURAL GAS SVCS GRP INC 27,84 -0,14% Ora15:59 27,53 27,89 148.866
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 32,01 -10,98% Ora15:59 31,85 35,85 3.885.876
NATURAL HEALTH TRENDS CORPORATION 4,41 -0,45% Ora16:00 4,35 4,44 44.630
NATURAL RESOURCE PARTNERS 103,6000 0,35% Data31/10/2025 102,0100 103,6000 2.672.880
NATURALSHRIMP INC 0,0003 Data31/10/2025 0,0002 0,0003 132
NATURE WOOD GROUP LIMITED 1,49 -4,49% Ora13:17 1,47 1,51 21.607
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,4100 7,87% Data31/10/2025 0,3602 0,4100 23.574
NATURE'S MIRACLE HOLDING INC. WARRANTS 0,0246 61,84% Data30/10/2025 0,0173 0,0246 1.230
NATURES SUNSHINE PRODUCTS 13,48 2,59% Ora16:00 12,97 13,53 563.217
NATUZZI S.P.A. 3,13 0,97% Ora09:00 3,13 3,13 0
NATWEST GROUP PLC 15,46 -0,23% Ora15:59 15,30 15,47 28.114.527
NAUTICUS ROBOTICS INC 1,65 -1,20% Ora15:59 1,57 1,67 758.039
NAUTICUS ROBOTICS INC. 0,0516 Data31/10/2025 0,0490 0,0574 8.952
NAUTILUS BIOTECHNOLGY INC 1,32 -6,21% Ora15:57 1,28 1,45 198.187
NAVAN INC 20,28 Ora16:00 19,75 21,00 33.408.523
NAVIDEA BIOPHARMACEUTICALS INC. 0,0001 Data31/10/2025 0,0001 0,0001 0
NAVIENT CORPORATION 12,22 1,92% Ora15:59 11,81 12,26 5.045.648
NAVIGATOR HOLDINGS 16,45 1,92% Ora15:59 16,14 16,54 1.253.449
NAVIOS MARITIME PARTNRS LP 49,02 2,68% Ora15:59 47,83 49,28 2.129.470
NAVITAS SEMICONDUCTOR CORPORATION 13,43 6,93% Ora16:03 12,68 13,56 219.305.354
NAYAX LTD 42,1500 -0,59% Data31/10/2025 42,1200 44,3300 204.090
NB BANCORP INC 18,07 -0,28% Ora16:00 17,89 18,28 1.555.501
NBLXF 0,0866 -1,03% Data31/10/2025 0,0866 0,0866 217
NBT BANCORP INC 40,4700 -0,05% Ora16:00 39,9300 40,7550 2.652.517
NCINO INC 26,68 -0,45% Ora16:00 26,28 27,15 26.049.133
NCR ATLEOS CORPORATION 36,9000 0,71% Data31/10/2025 36,0100 37,1500 13.462.412
NCR VOYIX CORPORATION 11,43 -0,39% Ora15:59 11,38 11,59 4.599.759
NCS MULTISTAGE HOLDINGS INC 36,70 -1,74% Ora16:00 35,06 38,99 429.396
NDATALYZE CORP 0,0109 Data31/10/2025 0,0109 0,0109 0
NE-WTA 7,7400 -10,00% Data29/10/2025 7,7400 7,7400 4.280
NEBIUS GROUP N.V. 130,82 5,35% Ora16:00 126,33 132,14 956.904.164
NEE-P-T 48,9100 -2,53% Data31/10/2025 48,2500 49,7200 7.287.835
NEE-P-U 25,5900 -0,43% Data31/10/2025 25,5800 25,7900 2.733.140
NEKTAR THERAPEUTICS 64,90 3,34% Ora15:59 61,50 66,92 23.018.291
NELNET INC 128,51 0,13% Ora15:59 127,42 129,61 1.135.571
NEMAURA MEDICAL INC 0,0002 Data31/10/2025 0,0002 0,0002 0
NEO BATTERY MATERIALS LTD 0,4000 Data31/10/2025 0,4000 0,4000 0
NEO PERFORMANCE MATERIALS INC 13,6500 5,32% Data31/10/2025 13,1700 13,7700 57.507
NEO-CONCEPT INTERNATIONAL GROUP 1,59 0,63% Ora14:05 1,59 1,63 3.472
NEOGEN CORP 6,17 2,75% Ora15:59 5,82 6,27 14.583.840
NEOGENOMICS INC 9,78 0,88% Ora15:59 9,42 9,95 14.196.942
NEOMETALS LTD 0,0240 Data31/10/2025 0,0240 0,0240 0
NEOMETALS LTD 0,4580 Data31/10/2025 0,4580 0,4580 0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON 9,8000 -3,64% Data31/10/2025 9,8000 10,2900 139.591
NEONODE INCORPORATED 3,04 -0,33% Ora16:00 3,02 3,11 327.931
NEOTECH METALS CORP. 0,1785 8,18% Data31/10/2025 0,1650 0,1972 7.371
NEOVOLTA INC. COMMON STOCK 4,4000 9,18% Data31/10/2025 4,1275 4,4700 1.520.380