Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL ALTERNATIVES INT 3,15 -2,78% Ora16:00 3,15 3,26 5.830
NATURAL GAS SVCS GRP INC 33,48 -0,03% Ora15:59 32,74 33,68 682.066
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,46 -2,75% Ora16:00 25,40 26,06 3.303.127
NATURAL HEALTH TRENDS CORPORATION 3,21 2,23% Ora16:00 3,15 3,24 27.254
NATURAL RESOURCE PARTNERS 104,3700 0,36% Data12/12/2025 103,4390 105,0300 477.806
NATURALSHRIMP INC 0,0002 Data12/12/2025 0,0002 0,0002 10
NATURE WOOD GROUP LIMITED 1,19 1,71% Ora16:00 1,16 1,20 17.864
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,0900 Data12/12/2025 0,0900 0,0900 814
NATURES SUNSHINE PRODUCTS 22,74 2,57% Ora16:00 21,92 22,83 1.763.220
NATUZZI S.P.A. 2,3500 Data12/12/2025 2,3500 2,3500 0
NATWEST GROUP PLC 16,51 -1,46% Ora15:59 16,38 16,65 16.400.881
NAUTICUS ROBOTICS INC 0,9088 -15,07% Ora16:00 0,8901 1,0700 3.706.723
NAUTICUS ROBOTICS INC. 0,0985 12,83% Data12/12/2025 0,0626 0,1000 21.149
NAUTILUS BIOTECHNOLGY INC 1,85 -6,57% Ora16:00 1,85 2,03 338.553
NAVAN, INC. CLASS A COMMON STOCK 14,55 4,53% Ora16:00 13,95 14,71 10.165.431
NAVIDEA BIOPHARMACEUTICALS INC. 0,0001 Data12/12/2025 0,0001 0,0001 35
NAVIENT CORPORATION 12,74 -1,62% Ora16:00 12,67 13,10 3.628.196
NAVIGATOR HOLDINGS 17,50 1,16% Ora15:59 17,36 17,69 1.964.202
NAVIOS MARITIME PARTNRS LP 51,05 -0,95% Ora15:59 51,00 52,18 1.159.983
NAVITAS SEMICONDUCTOR CORPORATION 8,59 -6,43% Ora16:00 8,45 9,31 75.278.503
NAYAX LTD 46,0100 -1,86% Data12/12/2025 46,0000 47,1900 231.798
NB BANCORP INC 21,06 0,77% Ora16:00 20,94 21,14 1.044.948
NBLXF 0,1045 -1,32% Data12/12/2025 0,1015 0,1045 2.074
NBT BANCORP INC 44,0300 -0,07% Ora16:00 43,6185 44,4050 2.980.104
NC 0,0001 Data12/12/2025 0,0001 0,0001 0
NCINO INC 25,47 -1,74% Ora16:00 25,23 26,01 25.970.930
NCR ATLEOS CORPORATION 38,7100 -1,07% Data12/12/2025 38,4200 39,3500 18.098.512
NCR VOYIX CORPORATION 10,10 -0,70% Ora16:00 10,03 10,25 6.176.269
NCS MULTISTAGE HOLDINGS INC 42,58 1,44% Ora16:00 41,36 43,06 399.334
NDATALYZE CORP 0,0109 Data12/12/2025 0,0109 0,0109 0
NEBIUS GROUP N.V. 87,69 -6,99% Ora16:00 86,20 95,65 755.709.341
NEE-P-T 49,1000 -0,10% Data12/12/2025 49,0000 49,4000 1.378.875
NEE-P-U 25,2800 -0,16% Data12/12/2025 25,2500 25,4000 924.009
NEKTAR THERAPEUTICS 54,74 7,08% Ora15:59 51,26 56,99 19.651.310
NELNET INC 132,98 -0,11% Ora15:59 131,13 133,43 2.054.824
NEMAURA MEDICAL INC 0,0001 Data12/12/2025 0,0001 0,0001 0
NEO BATTERY MATERIALS LTD 0,3683 2,31% Data12/12/2025 0,3683 0,5100 10.334
NEO PERFORMANCE MATERIALS INC 11,7500 -3,29% Data12/12/2025 11,6600 12,0000 8.225
NEO-CONCEPT INTERNATIONAL GROUP 1,92 54,84% Ora16:00 1,47 1,93 14.242.644
NEOGEN CORP 6,86 -2,56% Ora16:00 6,76 7,07 9.613.354
NEOGENOMICS INC 11,85 0,68% Ora16:00 11,73 11,96 5.180.895
NEOMETALS LTD 0,0611 103,67% Data11/12/2025 0,0611 0,0611 21
NEOMETALS LTD 0,3990 Data11/12/2025 0,3990 0,3990 0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON 10,2100 8,96% Data12/12/2025 9,1700 10,3700 448.638
NEONODE INCORPORATED 2,19 -5,60% Ora16:00 2,19 2,31 181.013
NEOTECH METALS CORP. 0,1778 -1,28% Data12/12/2025 0,1602 0,1778 3.483
NEOVOLTA INC. COMMON STOCK 3,6800 -3,41% Data12/12/2025 3,6650 3,9000 657.174
NEOVOLTA INC. WARRANT 1,3100 -7,09% Data12/12/2025 1,2000 1,7400 5.038
NEPHROS INC 5,06 1,81% Ora15:50 4,97 5,12 94.288
NEPRA FOODS INC 0,0962 10,57% Data12/12/2025 0,0841 0,1015 25.632