Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NATWEST GROUP PLC 15,86 2,52% Ora11:23 15,72 15,95 6.677.656
NAUGHTY VENTURES CORP. 0,0553 -0,18% Data30/10/2026 0,0553 0,0553 0
NAUTICUS ROBOTICS INC 1,44 0,35% Ora11:20 1,42 1,48 12.085
NAUTICUS ROBOTICS INC. 0,0100 -13,79% Data30/10/2026 0,0100 0,0100 119
NAUTILUS BIOTECHNOLGY INC 2,43 -10,99% Ora11:23 2,35 2,75 3.131.799
NAVAN, INC. CLASS A COMMON STOCK 26,44 1,28% Ora11:23 25,92 26,54 1.972.717
NAVIENT CORPORATION 9,06 -2,63% Ora11:21 9,03 9,45 778.366
NAVIGATOR HOLDINGS 20,37 -5,30% Ora11:23 20,36 21,28 334.903
NAVIOS MARITIME PARTNRS LP 88,69 -1,48% Ora11:22 88,20 90,62 631.008
NAVITAS SEMICONDUCTOR CORPORATION 8,48 Ora11:23 8,29 8,74 11.052.966
NAYAX LTD 48,0100 -4,51% Data30/10/2026 48,0100 49,6000 989.006
NB BANCORP INC 22,70 2,58% Ora11:17 22,34 22,72 90.839
NBT BANCORP INC 52,1900 -1,47% Data30/10/2026 52,1000 53,2400 14.821.960
NCINO INC 23,24 2,47% Ora11:23 22,59 23,37 2.280.400
NCR ATLEOS CORPORATION 46,80 2,14% Ora11:22 45,67 46,82 3.403.283
NCR VOYIX CORPORATION 9,12 7,55% Ora11:23 8,55 9,27 2.297.541
NE-WTA 24,7550 12,47% Data30/10/2026 24,7550 24,7550 4.654
NEBIUS GROUP N.V. 150,18 -2,57% Ora11:23 145,88 155,20 331.812.505
NEE-P-V 45,8500 1,24% Data30/10/2026 45,3900 46,1600 13.980.536
NEE-P-W 21,6500 0,56% Data30/10/2026 21,5200 21,7000 3.085.125
NEIGHBORHOOD INTELLIGENCE INC 1,79 17,05% Ora11:23 1,65 1,83 2.940.860
NEKTAR THERAPEUTICS 37,82 -2,71% Ora11:23 37,57 39,01 1.446.644
NELNET INC 123,51 0,85% Ora11:12 123,21 124,40 842.926
NEMAURA MEDICAL INC 0,1100 Data30/10/2026 0,1100 0,1100 0
NEO PERFORMANCE MATERIALS INC 17,4460 -5,08% Data30/10/2026 17,2200 18,0000 725.754
NEO-CONCEPT INTERNATIONAL GROUP 0,7528 5,43% Ora10:41 0,6800 0,8200 14.686
NEOGEN CORP 11,95 1,06% Ora11:23 11,77 12,09 1.234.135
NEOGENOMICS INC 16,73 -3,74% Ora11:23 16,33 17,50 1.228.367
NEOMETALS LTD 0,0070 Data30/10/2026 0,0070 0,0070 0
NEOMETALS LTD 0,2000 Data30/10/2026 0,2000 0,2000 0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON 3,12 -4,29% Ora11:19 3,09 3,37 59.969
NEONODE INCORPORATED 0,6695 1,44% Ora11:18 0,6400 0,7216 1.868
NEOSTELLAR CAPITAL CORP. 5,95 0,34% Ora11:23 5,93 6,12 102.158
NEOTECH METALS CORP. 0,1735 7,16% Data30/10/2026 0,0754 0,1735 252
NEOVASC CVR 0 0 0 0
NEOVOLTA INC. COMMON STOCK 2,11 -2,31% Ora11:18 2,08 2,20 165.799
NEOVOLTA INC. WARRANT 0,6900 -1,43% Data30/10/2026 0,6900 0,7400 1.147
NEPHROS INC 3,26 2,68% Ora11:19 3,17 3,29 29.035
NEPRA FOODS INC 0,1826 -3,89% Data30/10/2026 0,1826 0,1826 365
NEPTUNE INSURANCE HOLDINGS INC. 29,39 0,72% Ora11:21 29,16 29,95 821.026
NERDS ON SITE INC 0,0163 Data30/10/2026 0,0163 0,0163 0
NERDWALLET INC 11,08 -0,89% Ora11:23 11,05 11,51 692.284
NERDY 6,26 -0,48% Ora11:00 6,26 6,38 3.491
NERVGEN PHARMA CORP. 1,3700 -4,86% Data30/10/2026 1,3500 1,5000 735.142
NET LEASE OFFICE PROPERTIES 8,96 -0,06% Ora11:18 8,91 9,09 110.738
NET POWER INC. 0,8788 5,37% Ora11:22 0,8374 0,9100 68.334
NET POWER INC. WT 0,1198 58,68% Data30/10/2026 0,1000 0,1199 640
NETAPP INC 192,73 -3,24% Ora11:23 190,71 201,24 24.546.622
NETCAPITAL INC 1,56 -2,20% Ora11:23 1,47 1,65 901.995
NETCAPITAL INC 0,0430 17,81% Data30/10/2026 0,0401 0,0500 471