Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL ALTERNATIVES INT 2,60 3,17% Ora12:39 2,56 2,67 1.851
NATURAL GAS SVCS GRP INC 41,17 -1,34% Ora12:51 41,17 42,97 285.247
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 30,51 -0,47% Ora12:43 30,45 30,97 181.017
NATURAL HEALTH TRENDS CORPORATION 2,01 -2,19% Ora12:51 2,01 2,12 14.944
NATURAL RESOURCE PARTNERS 102,1900 -1,74% Data15/06/2026 101,5001 105,0000 5.061.573
NATURE WOOD GROUP LIMITED 0,2648 -24,34% Ora12:55 0,2400 0,3499 246.309
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,0016 6,67% Data15/06/2026 0,0014 0,0016 20.521
NATURES SUNSHINE PRODUCTS 19,85 -0,97% Ora12:54 19,83 20,35 156.325
NATUZZI S.P.A. 2,1000 -5,41% Data15/06/2026 2,1000 2,1900 3.301
NATWEST GROUP PLC 16,86 2,28% Ora12:54 16,77 16,93 13.333.406
NAUTICUS ROBOTICS INC 1,37 -3,52% Ora12:52 1,35 1,49 86.231
NAUTICUS ROBOTICS INC. 0,0288 5,49% Data15/06/2026 0,0223 0,0299 2.164
NAUTILUS BIOTECHNOLGY INC 2,23 -1,11% Ora12:50 2,18 2,30 129.899
NAVAN, INC. CLASS A COMMON STOCK 19,18 -4,58% Ora12:55 18,87 19,66 8.712.119
NAVIDEA BIOPHARMACEUTICALS INC. 0,0001 Data15/06/2026 0,0001 0,0001 0
NAVIENT CORPORATION 8,15 2,20% Ora12:54 8,08 8,31 575.208
NAVIGATOR HOLDINGS 22,47 -1,21% Ora12:49 22,32 22,83 350.241
NAVIOS MARITIME PARTNRS LP 73,56 -1,16% Ora12:54 72,94 74,43 867.447
NAVITAS SEMICONDUCTOR CORPORATION 22,36 -5,79% Ora12:55 21,90 23,79 94.411.989
NAYAX LTD 67,5300 -0,46% Data15/06/2026 67,5100 68,0950 243.176
NB BANCORP INC 20,24 -0,15% Ora12:50 20,20 20,63 230.689
NBLXF 0,0800 23,08% Data15/06/2026 0,0800 0,0800 6.564
NBT BANCORP INC 47,4100 -1,60% Data15/06/2026 47,3200 48,8100 16.722.550
NCINO INC 14,55 -1,29% Ora12:55 14,46 14,95 2.379.725
NCR ATLEOS CORPORATION 44 -0,23% Data15/06/2026 44 45 10.055.875
NCR VOYIX CORPORATION 7,56 1,61% Ora12:54 7,37 7,75 1.138.476
NCS MULTISTAGE HOLDINGS INC 53,07 -1,45% Ora12:47 53,07 54,48 270.627
NDATALYZE CORP 0,0800 Data15/06/2026 0,0800 0,0800 0
NEBIUS GROUP N.V. 270,54 4,03% Ora12:55 255,00 277,35 706.246.181
NEE-P-T 49,6800 0,26% Data15/06/2026 49,3600 49,9099 670.283
NEE-P-U 24,7300 -0,12% Data15/06/2026 24,7100 24,9400 1.003.098
NEKTAR THERAPEUTICS 60,04 -1,81% Ora12:55 59,10 61,00 3.675.804
NELNET INC 130,10 1,44% Ora12:55 129,00 131,01 2.305.923
NEMAURA MEDICAL INC 0,1100 Data15/06/2026 0,1100 0,1100 0
NEO BATTERY MATERIALS LTD 0,2900 -3,33% Data15/06/2026 0,2900 0,2900 17.661
NEO PERFORMANCE MATERIALS INC 24,0200 Data15/06/2026 24,0000 24,3800 148.924
NEO-CONCEPT INTERNATIONAL GROUP 10,55 -0,99% Ora12:51 10,51 10,70 91.174
NEOGEN CORP 9,42 1,29% Ora12:54 9,35 9,50 871.407
NEOGENOMICS INC 10,96 -1,17% Ora12:54 10,15 11,04 2.430.465
NEOMETALS LTD 0,0050 Data15/06/2026 0,0050 0,0050 0
NEOMETALS LTD 0,3000 Data15/06/2026 0,3000 0,3000 0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON 4,5100 -5,05% Data15/06/2026 4,3000 4,8200 404.051
NEONODE INCORPORATED 1,16 1,75% Ora12:52 1,12 1,18 49.552
NEOTECH METALS CORP. 0,2197 4,57% Data15/06/2026 0,2197 0,2197 220
NEOVASC CVR 0 0 0 0
NEOVOLTA INC. COMMON STOCK 1,7800 Data15/06/2026 1,7800 2,0000 1.215.717
NEOVOLTA INC. WARRANT 0,9900 -0,99% Data10/06/2026 0,9700 1,0000 1.413
NEPHROS INC 3,13 0,16% Ora12:19 3,13 3,28 8.852
NEPRA FOODS INC 0,1630 1,88% Data15/06/2026 0,1553 0,1731 27.176
NEPTUNE INSURANCE HOLDINGS INC. 27,96 1,45% Ora12:55 27,42 28,20 798.196