Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NATURE'S MIRACLE HOLDING INC. WARRANTS	0,0068	-21,84%	15/09/2026	0,0068	0,0068	79
NATURES SUNSHINE PRODUCTS	13,09		17/09/2026	12,99	13,74	18.274
NATUZZI S.P.A.	1,0000		17/09/2026	1,0000	1,0000	0
NATWEST GROUP PLC	18,94	1,72%	17/09/2026	18,77	19,04	613.277
NAUGHTY VENTURES CORP.	0,0700		16/09/2026	0,0700	0,0700	35
NAUTICUS ROBOTICS INC	0,6200	-1,54%	17/09/2026	0,6100	0,6500	1.277
NAUTICUS ROBOTICS INC.	0,0120		16/09/2026	0,0120	0,0120	184
NAUTILUS BIOTECHNOLGY INC	0,9700	-0,22%	17/09/2026	0,9600	1,0300	6.562
NAVAN, INC. CLASS A COMMON STOCK	22,13	-1,78%	17/09/2026	22,03	22,81	757.067
NAVIDEA BIOPHARMACEUTICALS INC.	0,0001		14/09/2026	0,0001	0,0001	0
NAVIENT CORPORATION	9,84	1,03%	17/09/2026	9,72	10,02	182.020
NAVIGATOR HOLDINGS	25,06	2,33%	17/09/2026	24,35	25,48	181.284
NAVIOS MARITIME PARTNRS LP	93,71	1,28%	17/09/2026	92,07	95,00	170.927
NAVITAS SEMICONDUCTOR CORPORATION	11,14	6,30%	17/09/2026	10,80	11,30	1.189.451
NAYAX LTD	43,7400	1,93%	17/09/2026	43,5200	44,1300	4.287
NB BANCORP INC	22,66	-0,31%	17/09/2026	22,62	23,16	59.958
NBT BANCORP INC	51,4500	-0,29%	17/09/2026	51,3300	52,1500	171.123
NCINO INC	21,41	-1,34%	17/09/2026	21,25	21,90	449.417
NCR ATLEOS CORPORATION	45,75	-0,72%	17/09/2026	45,75	46,26	253.135
NCR VOYIX CORPORATION	6,94	-2,39%	17/09/2026	6,82	7,20	318.088

NCS MULTISTAGE HOLDINGS INC	53,3500		01/09/2026	53,3500	53,3500	0
NE-WTA	22,5000	-3,99%	16/09/2026	22,5000	22,7500	21.645
NEBIUS GROUP N.V.	217,99	4,12%	17/09/2026	209,65	232,85	66.852.519
NEE-P-T	47,1100	-0,53%	16/09/2026	46,9000	47,4390	461.490
NEE-P-U	22,5700	0,40%	16/09/2026	22,4500	22,7299	1.751.432
NEE-P-V	44,7200	-0,38%	16/09/2026	44,5000	45,1100	7.576.328
NEE-P-W	22,8101		16/09/2026	22,6200	23,1900	2.593.098
NEIGHBORHOOD INTELLIGENCE INC	3,37	0,60%	15:59	3,34	3,54	2.053.834
NEKTAR THERAPEUTICS	68,36	1,45%	17/09/2026	67,34	69,50	864.207
NELNET INC	126,58	-0,67%	17/09/2026	126,01	128,74	234.679
NEMAURA MEDICAL INC	0,1100		17/09/2026	0,1100	0,1100	0
NEO BATTERY MATERIALS LTD	0,2000	42,86%	15/09/2026	0,1400	0,2000	2.560
NEO PERFORMANCE MATERIALS INC	21,5300	1,46%	17/09/2026	21,3400	22,1900	28.527
NEO-CONCEPT INTERNATIONAL GROUP	13,29	-0,26%	17/09/2026	12,70	13,41	59.207
NEOGEN CORP	12,83	2,23%	17/09/2026	12,61	13,00	459.558
NEOGENOMICS INC	19,89	5,02%	17/09/2026	18,98	19,89	399.113
NEOMETALS LTD	0,0110		16/09/2026	0,0110	0,0110	0
NEOMETALS LTD	0,2495		16/09/2026	0,2495	0,2495	0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON	3,41	14,05%	17/09/2026	3,00	3,53	8.989
NEONODE INCORPORATED	0,8200	2,50%	17/09/2026	0,8100	0,8500	286
NEOSTELLAR CAPITAL CORP.	8,20	3,02%	17/09/2026	8,14	8,26	34.292
NEOTECH METALS CORP.	0,1550		15/09/2026	0,1550	0,1550	0
NEOVASC CVR	0			0	0	0
NEOVOLTA INC. COMMON STOCK	3,49	5,44%	17/09/2026	3,45	3,64	37.252
NEPHROS INC	4,23	-1,63%	17/09/2026	4,05	4,41	1.019
NEPRA FOODS INC	0,1521	13,68%	16/09/2026	0,1521	0,1521	304
NEPTUNE INSURANCE HOLDINGS INC.	30,21	-1,02%	17/09/2026	29,88	31,70	126.701
NERDS ON SITE INC	0,0250	-0,79%	16/09/2026	0,0250	0,0250	3
NERDWALLET INC	9,20	-2,23%	17/09/2026	9,19	9,52	49.974
NERDY	8,70	1,16%	17/09/2026	8,60	8,87	1.000

« 1 2 3 4 5 »