Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL ALTERNATIVES INT 3,65 0,55% Ora16:00 3,63 3,80 2.523
NATURAL GAS SVCS GRP INC 24,12 -0,26% Ora15:59 23,84 24,53 283.235
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 37,91 0,61% Ora15:59 37,03 38,22 2.201.147
NATURAL HEALTH TRENDS CORPORATION 4,66 0,87% Ora16:00 4,60 4,71 49.186
NATURAL RESOURCE PARTNERS 102,4200 -1,36% Data31/07/2025 100,0000 105,9710 3.024.155
NATURALSHRIMP INC 0,0002 100,00% Data31/07/2025 0,0001 0,0003 57
NATURE WOOD GROUP LIMITED 1,07 Ora15:10 1,01 1,08 24.722
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,1155 -9,06% Data31/07/2025 0,0951 0,1591 46.096
NATURE'S MIRACLE HOLDING INC. WARRANTS 0,0241 70,92% Data31/07/2025 0,0241 0,0241 362
NATURES SUNSHINE PRODUCTS 13,91 -3,48% Ora15:59 13,91 14,42 289.765
NATUZZI S.P.A. 2,6600 Data31/07/2025 2,6600 2,8300 146
NATWEST GROUP PLC 13,98 -0,71% Ora15:59 13,95 14,11 22.812.171
NAUTICUS ROBOTICS INC 0,9397 0,16% Ora15:59 0,9250 0,9537 569.446
NAUTICUS ROBOTICS INC. 0,0641 -12,67% Data31/07/2025 0,0613 0,0783 1.845
NAUTILUS BIOTECHNOLGY INC 0,7600 Ora16:00 0,7557 0,8300 163.810
NAVIDEA BIOPHARMACEUTICALS INC. 0,0005 Data31/07/2025 0,0005 0,0005 0
NAVIENT CORPORATION 12,94 2,05% Ora16:00 12,52 13,13 7.561.935
NAVIGATOR HOLDINGS 15,76 -2,35% Ora15:59 15,71 16,01 1.733.170
NAVIOS MARITIME PARTNRS LP 40,97 -0,85% Ora15:59 40,88 41,73 545.557
NAVITAS SEMICONDUCTOR CORPORATION 7,33 1,66% Ora16:00 7,31 7,78 90.498.434
NAYAX LTD 43,1200 -3,21% Data31/07/2025 43,1200 44,5250 506.315
NB BANCORP INC 17,23 -1,37% Ora15:59 17,22 17,52 665.021
NBT BANCORP INC 41,3800 -1,90% Ora16:00 41,3101 42,0900 2.372.315
NCINO INC 27,92 -4,77% Ora15:59 27,88 29,32 16.534.292
NCR ATLEOS CORPORATION 30,6000 13,42% Data31/07/2025 29,2500 31,5165 50.746.275
NCR VOYIX CORPORATION 13,62 -0,87% Ora15:59 13,52 13,83 5.104.070
NCS MULTISTAGE HOLDINGS INC 30,45 1,36% Ora16:00 30,35 31,06 13.770
NDATALYZE CORP 0,0109 Data25/07/2025 0,0109 0,0109 0
NEBIUS GROUP N.V. 54,43 6,12% Ora16:00 52,90 57,13 767.709.091
NEE-P-T 44,2400 -2,58% Data31/07/2025 44,0700 44,5600 14.734.973
NEKTAR THERAPEUTICS 21,73 -1,56% Ora15:59 21,56 22,46 3.716.269
NELNET INC 124,67 -0,03% Ora15:59 123,47 125,44 1.240.614
NEMAURA MEDICAL INC 0,0001 -50,00% Data31/07/2025 0,0001 0,0001 0
NEO BATTERY MATERIALS LTD 0,3342 4,44% Data31/07/2025 0,3237 0,3342 1.735
NEO-CONCEPT INTERNATIONAL GROUP 1,97 -15,81% Ora15:59 1,95 2,33 64.420
NEOGEN CORP 4,65 -0,96% Ora16:00 4,60 4,81 16.756.187
NEOGENOMICS INC 4,84 -5,10% Ora16:00 4,78 5,11 11.094.507
NEOMETALS LTD 0,0452 126,00% Data31/07/2025 0,0452 0,0452 181
NEOMETALS LTD 0,4538 Data25/07/2025 0,4538 0,4538 0
NEONC TECHNOLOGIES HOLDIGS INC 0 0 0 0
NEONODE INCORPORATED 20,21 -1,82% Ora15:59 20,06 21,98 2.665.773
NEOTECH METALS CORP. 0,2052 7,43% Data31/07/2025 0,1600 0,2052 3.043
NEOVOLTA INC. COMMON STOCK 4,7400 -2,07% Data31/07/2025 4,7099 5,0500 494.742
NEOVOLTA INC. WARRANT 1,9000 Data30/07/2025 1,6000 1,9000 2.592
NEPHROS INC 3,48 -1,42% Ora15:59 3,47 3,77 70.479
NEPRA FOODS INC 0,0700 -2,37% Data31/07/2025 0,0700 0,0709 713
NERDS ON SITE INC 0,0139 Data31/07/2025 0,0139 0,0139 0
NERDWALLET INC 10,59 -1,30% Ora16:00 10,56 10,85 1.878.885
NERDY 1,51 -2,27% Ora15:59 1,50 1,55 301.800
NERVGEN PHARMA CORP 2,4800 -0,40% Data31/07/2025 2,4800 2,5000 38.648