Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NATIONAL STORAGE AFFILIATES TRUST	22,7200	11,87%	16/03/2026	22,5100	23,4900	6.111.839
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,3100	-1,50%	13/03/2026	20,1100	20,4999	201.028
NATIONAL VISION HOLDINGS INC	26,97	2,61%	15:59	26,39	27,45	3.617.199
NATURAL ALTERNATIVES INT	2,66	-1,48%	15:48	2,64	2,75	11.714
NATURAL GAS SVCS GRP INC	36,62	2,89%	15:59	35,29	37,38	1.244.826

NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,57	-0,12%	15:59	25,27	25,84	524.551
NATURAL HEALTH TRENDS CORPORATION	2,92	-5,19%	15:59	2,80	3,18	68.236
NATURAL RESOURCE PARTNERS	116,7700	-1,11%	16/03/2026	116,6300	119,9500	61.304
NATURE WOOD GROUP LIMITED	1,08	-2,70%	15:59	1,08	1,14	9.274
NATURES SUNSHINE PRODUCTS	24,34	-0,61%	15:59	24,02	24,93	1.082.825
NATUZZI S.P.A.	3,05	8,50%	13:35	2,73	3,08	7.322
NATWEST GROUP PLC	15,39	2,77%	15:59	15,29	15,44	12.431.617
NAUTICUS ROBOTICS INC	0,6789	-3,70%	15:59	0,6620	0,7200	982.508
NAUTICUS ROBOTICS INC.	0,0600	-16,67%	16/03/2026	0,0600	0,0770	593
NAUTILUS BIOTECHNOLGY INC	2,39	2,58%	15:59	2,35	2,53	60.697
NAVAN, INC. CLASS A COMMON STOCK	8,83	-0,79%	15:59	8,81	9,26	3.051.719
NAVIDEA BIOPHARMACEUTICALS INC.	0,0001		12/03/2026	0	0,0001	0
NAVIENT CORPORATION	8,26	1,54%	15:59	8,15	8,37	1.707.822
NAVIGATOR HOLDINGS	18,42	2,16%	15:59	18,08	18,50	1.079.777
NAVIOS MARITIME PARTNRS LP	62,69	6,20%	15:59	59,84	63,03	1.953.481

NAVITAS SEMICONDUCTOR CORPORATION	10,50	3,96%	15:59	10,23	11,63	164.790.167
NAYAX LTD	60,4800	1,32%	16/03/2026	59,0900	60,7000	32.841
NB BANCORP INC	20,98	0,74%	15:59	20,93	21,28	1.034.344
NBLXF	0,0781	3,17%	16/03/2026	0,0781	0,0853	26.348
NBT BANCORP INC	41,4500	-0,05%	16/03/2026	41,4200	43,0100	87.957
NCINO INC	15,22	1,00%	15:59	15,00	15,40	3.521.499
NCR ATLEOS CORPORATION	44	-0,02%	16/03/2026	44	45	565.334
NCR VOYIX CORPORATION	6,89	6,00%	15:59	6,54	6,99	2.466.663
NCS MULTISTAGE HOLDINGS INC	61,10	-4,65%	15:59	58,41	65,45	1.102.961
NDATALYZE CORP	0,0200		13/03/2026	0,0200	0,0200	0
NE-WTA	23,7200	3,13%	16/03/2026	23,1300	23,7200	40.537
NEBIUS GROUP N.V.	129,82	14,93%	15:59	124,81	132,30	1.065.816.292
NEBULA ACQUISITION CORP	26,0000		16/03/2026	26,0000	26,0000	0
NEE-P-T	52,3800	0,38%	13/03/2026	52,3400	52,8100	5.684.644
NEE-P-U	25,2400	-0,04%	13/03/2026	25,1801	25,3600	2.030.205
NEKTAR THERAPEUTICS	72,13	-1,53%	15:59	71,33	75,42	12.360.399
NELNET INC	128,45	-1,07%	15:59	128,28	130,39	2.474.380
NEMAURA MEDICAL INC	0,1100		16/03/2026	0,1100	0,1100	0
NEO BATTERY MATERIALS LTD	0,4100	-19,61%	13/03/2026	0,4100	0,5082	8.347
NEO PERFORMANCE MATERIALS INC	18,4750	-4,77%	13/03/2026	18,4100	19,1200	195.835
NEO-CONCEPT INTERNATIONAL GROUP	6,28	-21,66%	15:59	5,20	7,62	630.041
NEOGEN CORP	9,11	0,17%	15:59	9,04	9,47	3.425.087
NEOGENOMICS INC	8,24	4,57%	15:59	8,00	8,50	2.693.803
NEOMETALS LTD	0,0400	8,11%	16/03/2026	0,0400	0,0400	1.200
NEOMETALS LTD	0,4531		13/03/2026	0,4531	0,4531	0
NEONC TECHNOLOGIES HOLDIGS INC	8,9700	3,70%	16/03/2026	8,6200	9,6700	4.799
NEONODE INCORPORATED	1,65	7,84%	15:59	1,55	1,65	91.160
NEOS ENHANCED INCOME AGGREGATE BOND	47,1600	0,44%	16/03/2026	47,1100	47,1900	13.346
NEOS ENHANCED INCOME CASH ALTERNATIVE	49,6400	0,15%	16/03/2026	49,5700	49,6400	168.230
NEOS ETF TRUST NEOS REAL ESTATE	49,36	0,88%	15:59	49,22	49,60	2.612.592

« 1 2 3 4 5 »