Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,55	0,56%	15:59	23,42	23,60	130.849
NATIONAL STORAGE AFFILIATES TRU	25,1700	-3,19%	15/06/2026	25,1700	25,4000	146.137
NATIONAL STORAGE AFFILIATES TRUST	44,90	-1,79%	15:59	44,66	45,57	3.211.903
NATIONAL STORAGE AFFILIATES TRUST	22,6800	-0,92%	15/06/2026	22,5901	22,7350	216.163
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,6800	-0,92%	15/06/2026	22,5500	22,7350	217.479
NATIONAL VISION HOLDINGS INC	17,95	-3,55%	15:59	17,87	19,18	6.516.123
NATURAL ALTERNATIVES INT	2,51	2,03%	15:57	2,49	2,63	45.347
NATURAL GAS SVCS GRP INC	41,73	-1,51%	15:59	41,16	42,83	690.282
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	30,67	-2,88%	15:59	30,59	31,39	602.876
NATURAL HEALTH TRENDS CORPORATION	2,04	1,64%	15:59	2,00	2,14	77.750
NATURAL RESOURCE PARTNERS	102,1900	-1,74%	15/06/2026	101,5001	105,0000	5.061.573
NATURE WOOD GROUP LIMITED	0,3500	-29,28%	15:59	0,3300	0,4600	120.868
NATURE'S MIRACLE HOLDING INC. WARRANTS	0,0068		08/06/2026	0,0068	0,0068	10
NATURES SUNSHINE PRODUCTS	19,91	-2,93%	15:59	19,91	20,69	468.697
NATUZZI S.P.A.	2,10	-5,41%	14:33	2,10	2,10	865
NATWEST GROUP PLC	16,48	-0,60%	15:59	16,40	16,70	26.709.735
NAUTICUS ROBOTICS INC	1,43	-0,12%	15:57	1,42	1,51	149.343
NAUTICUS ROBOTICS INC.	0,0288	5,49%	15/06/2026	0,0223	0,0299	2.164
NAUTILUS BIOTECHNOLGY INC	2,25	0,45%	15:59	2,25	2,32	242.272
NAVAN, INC. CLASS A COMMON STOCK	20,09	0,80%	15:59	19,38	20,89	17.371.597

NAVIDEA BIOPHARMACEUTICALS INC.	0,0001		15/06/2026	0,0001	0,0001	0
NAVIENT CORPORATION	7,97		15:59	7,83	8,18	1.245.652
NAVIGATOR HOLDINGS	22,75	-1,10%	15:59	22,25	23,00	1.028.324
NAVIOS MARITIME PARTNRS LP	74,42	-1,16%	15:59	73,35	75,90	1.892.796
NAVITAS SEMICONDUCTOR CORPORATION	23,70	1,33%	15:59	22,96	26,18	219.176.227
NAYAX LTD	67,5300	-0,46%	15/06/2026	67,5100	68,0950	243.176
NB BANCORP INC	20,28	-1,67%	15:59	20,23	20,76	486.159
NBLXF	0,0800	23,08%	15/06/2026	0,0800	0,0800	6.564
NBT BANCORP INC	47,4100	-1,60%	15/06/2026	47,3200	48,8100	16.722.550
NCINO INC	14,75	-3,75%	15:59	14,58	15,67	5.332.521
NCR ATLEOS CORPORATION	44	-0,23%	15/06/2026	44	45	10.055.875
NCR VOYIX CORPORATION	7,45	-5,16%	15:59	7,44	8,20	4.148.617
NCS MULTISTAGE HOLDINGS INC	53,93	-0,74%	15:58	53,56	55,20	361.917
NDATALYZE CORP	0,0800		15/06/2026	0,0800	0,0800	0
NE-WTA	23,5300		08/06/2026	23,5300	23,5300	2.729
NEBIUS GROUP N.V.	259,95	11,87%	15:59	245,25	262,90	838.036.126
NEBULA ACQUISITION CORP	26,0000		15/06/2026	26,0000	26,0000	0
NEE-P-T	49,6800	0,26%	15/06/2026	49,3600	49,9099	670.283
NEE-P-U	24,7300	-0,12%	15/06/2026	24,7100	24,9400	1.003.098
NEKTAR THERAPEUTICS	61,15	2,98%	15:59	59,84	61,51	8.118.125
NELNET INC	128,13	-1,67%	15:59	128,13	131,47	1.216.336
NEMAURA MEDICAL INC	0,1100		15/06/2026	0,1100	0,1100	0
NEO BATTERY MATERIALS LTD	0,2900	-3,33%	15/06/2026	0,2900	0,2900	17.661
NEO PERFORMANCE MATERIALS INC	24,0200		15/06/2026	24,0000	24,3800	148.924
NEO-CONCEPT INTERNATIONAL GROUP	10,62	-1,94%	15:59	10,50	10,90	133.044
NEOGEN CORP	9,30	2,20%	15:59	9,06	9,32	1.489.735
NEOGENOMICS INC	11,10	-0,45%	15:59	10,87	11,30	1.209.945
NEOMETALS LTD	0,0050		15/06/2026	0,0050	0,0050	0
NEOMETALS LTD	0,3000		15/06/2026	0,3000	0,3000	0
NEONC TECHNOLOGIES HOLDIGS INC	4,5100	-5,05%	15/06/2026	4,3000	4,8200	404.051

« 1 2 3 4 5 »