Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NATURAL GAS SVCS GRP INC	36,47	-0,46%	15:59	35,80	36,85	385.542
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	33,32	3,93%	15:59	32,61	33,61	550.003
NATURAL HEALTH TRENDS CORPORATION	1,84	7,60%	15:57	1,76	1,85	29.012
NATURAL RESOURCE PARTNERS	98,0600	-0,59%	31/07/2026	97,0000	99,0000	8.599.666
NATURE WOOD GROUP LIMITED	0,2760	9,13%	15:59	0,2375	0,2899	78.394
NATURE'S MIRACLE HOLDING INC. WARRANTS	0,0084	-6,67%	27/07/2026	0,0084	0,0084	18
NATURES SUNSHINE PRODUCTS	21,15	4,96%	15:59	20,37	21,17	725.383
NATUZZI S.P.A.	1,2200	-0,81%	31/07/2026	1,2200	1,2500	1.756
NATWEST GROUP PLC	19,42	2,51%	15:59	19,16	19,42	27.624.976
NAUTICUS ROBOTICS INC	0,9695	11,08%	15:56	0,8856	1,0600	182.617
NAUTICUS ROBOTICS INC.	0,0119	-9,85%	31/07/2026	0,0111	0,0120	88
NAUTILUS BIOTECHNOLGY INC	1,01	3,38%	15:59	0,97	1,03	630.369
NAVAN, INC. CLASS A COMMON STOCK	27,48	3,23%	15:59	27,20	28,01	14.233.080
NAVIENT CORPORATION	8,84	5,36%	15:59	8,66	8,90	1.373.569
NAVIGATOR HOLDINGS	21,80	-2,46%	15:59	21,79	22,31	1.352.595
NAVIOS MARITIME PARTNRS LP	80,95	0,24%	15:59	79,61	81,11	800.720
NAVITAS SEMICONDUCTOR CORPORATION	11,53	6,17%	15:59	10,33	11,88	45.358.533
NAYAX LTD	68,2700	2,46%	31/07/2026	67,2300	68,6400	262.430
NB BANCORP INC	23,11	0,43%	15:59	22,94	23,47	1.846.403
NBLXF	0,0790	2,73%	31/07/2026	0,0754	0,0801	4.623

NBT BANCORP INC	52,6500	-0,53%	31/07/2026	52,3400	53,1000	23.645.694
NCINO INC	19,20	3,98%	15:59	18,84	19,39	7.327.197
NCR ATLEOS CORPORATION	46,60	-0,91%	15:59	46,49	47,66	8.755.540
NCR VOYIX CORPORATION	8,65	4,53%	15:59	8,42	8,69	1.800.504
NCS MULTISTAGE HOLDINGS INC	47,05	0,10%	15:49	45,91	47,23	139.295
NE-WTA	16,5600	-16,57%	28/07/2026	16,5600	16,5600	11.128
NEBIUS GROUP N.V.	212,75	11,73%	15:59	176,30	221,67	1.314.175.607
NEBULA ACQUISITION CORP	26,0000		31/07/2026	26,0000	26,0000	0
NEE-P-T	48,9300	-2,88%	31/07/2026	48,9300	50,0700	82.946.723
NEE-P-U	24,2000	-0,04%	31/07/2026	24,1600	24,2900	2.685.716
NEE-P-V	47,7000	-0,81%	31/07/2026	47,6800	48,0500	73.939.293
NEE-P-W	23,9500	-0,08%	31/07/2026	23,8900	23,9999	1.022.114
NEKTAR THERAPEUTICS	70,55	-0,18%	15:59	67,15	71,00	8.246.685
NELNET INC	138,17	1,69%	16:00	134,14	138,95	2.372.875
NEMAURA MEDICAL INC	0,1100		31/07/2026	0,1100	0,1100	0
NEO BATTERY MATERIALS LTD	0,2500	66,67%	29/07/2026	0,2500	0,2500	247
NEO PERFORMANCE MATERIALS INC	23,4500	-3,38%	31/07/2026	23,4500	24,3800	24.271
NEO-CONCEPT INTERNATIONAL GROUP	12,40	0,08%	15:58	11,91	12,43	796.545
NEOGEN CORP	11,89	-1,25%	15:59	11,86	12,85	9.796.267
NEOGENOMICS INC	15,83	3,53%	15:59	15,39	16,35	7.212.255
NEOMETALS LTD	0,0780		31/07/2026	0,0780	0,0780	0
NEOMETALS LTD	0,1120		31/07/2026	0,1120	0,1120	0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON	3,44	-1,43%	15:59	3,40	3,63	68.059
NEONODE INCORPORATED	0,8717	3,52%	15:58	0,8422	0,9293	83.334
NEOS ENHANCED INCOME AGGREGATE BOND	46,2786	-0,24%	31/07/2026	46,2250	46,3500	1.020.582
NEOS ENHANCED INCOME CASH ALTERNATIVE	49,8100	0,02%	31/07/2026	49,7800	49,8100	28.190.766
NEOS ETF TRUST NEOS REAL ESTATE	49,93	-0,01%	15:54	49,67	50,09	2.243.368
NEOSTELLAR CAPITAL CORP.	10,51	3,55%	15:59	10,12	10,54	586.713
NEOTECH METALS CORP.	0,2000	33,33%	31/07/2026	0,1999	0,2000	1.149
NEOVASC CVR	0			0	0	0

« 1 2 3 4 5 »