Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,32	4,08%	15:59	26,01	27,56	986.601
NATURAL HEALTH TRENDS CORPORATION	3,84	4,92%	15:59	3,66	3,84	36.873
NATURAL RESOURCE PARTNERS	114,9700	0,63%	29/01/2026	114,2500	116,8500	35.296
NATURE WOOD GROUP LIMITED	1,44	7,87%	15:58	1,32	1,44	62.117
NATURE'S MIRACLE HOLDING INC. COMMON STO	0,0530		29/01/2026	0,0505	0,0590	1.438

NATURE'S MIRACLE HOLDING INC. WARRANTS	0,0114		23/01/2026	0,0101	0,0117	308
NATURES SUNSHINE PRODUCTS	25,26	1,71%	15:59	24,57	25,30	430.036
NATUZZI S.P.A.	3,19	8,05%	15:58	2,82	3,19	1.275
NATWEST GROUP PLC	18,23	-0,52%	15:59	18,15	18,38	13.709.963
NAUTICUS ROBOTICS INC	1,06	-0,47%	15:58	1,03	1,12	1.272.048
NAUTICUS ROBOTICS INC.	0,0949	-17,62%	29/01/2026	0,0771	0,1202	11.487
NAUTILUS BIOTECHNOLGY INC	1,95	0,52%	15:59	1,88	2,01	82.988
NAVAN, INC. CLASS A COMMON STOCK	11,46	-9,48%	15:59	11,40	12,64	8.342.883
NAVIDEA BIOPHARMACEUTICALS INC.	0,0001		29/01/2026	0	0,0001	0
NAVIENT CORPORATION	9,81	-0,71%	15:59	9,52	9,98	2.606.101
NAVIGATOR HOLDINGS	18,53	-0,59%	15:59	18,32	18,66	607.244
NAVIOS MARITIME PARTNRS LP	60,18	0,40%	15:59	59,30	60,62	2.703.704
NAVITAS SEMICONDUCTOR CORPORATION	8,57	-9,46%	15:59	8,49	9,45	51.338.287
NAYAX LTD	57,5000	-1,39%	29/01/2026	56,8700	57,7400	11.845
NB BANCORP INC	21,72	1,26%	15:59	21,30	21,84	2.155.831

NBLXF	0,1211	-3,12%	29/01/2026	0,1200	0,1300	4.053
NBT BANCORP INC	44,4300	0,73%	15:59	43,6850	44,9500	2.357.206
NCINO INC	21,49	0,44%	15:59	21,11	21,86	9.415.686
NCR ATLEOS CORPORATION	37	2,70%	29/01/2026	36	37	105.733
NCR VOYIX CORPORATION	9,93	-1,10%	15:59	9,87	10,07	1.998.581
NCS MULTISTAGE HOLDINGS INC	40,29	0,70%	15:57	37,84	40,29	51.971
NDATALYZE CORP	0,0109		29/01/2026	0,0109	0,0109	0
NE-WTA	13,9900	8,96%	29/01/2026	12,7400	13,9900	6.128
NEBIUS GROUP N.V.	85,13	-10,31%	15:59	84,12	92,00	438.892.660
NEE-P-T	52,0300	0,27%	29/01/2026	51,6250	52,3700	1.443.833
NEE-P-U	25,5500	-0,62%	29/01/2026	25,4500	25,7200	5.433.003
NEKTAR THERAPEUTICS	37,30	5,88%	15:59	33,40	37,70	7.008.092
NELNET INC	131,88	0,84%	15:58	129,60	132,34	1.130.352
NEMAURA MEDICAL INC	0,1100		29/01/2026	0,1100	0,1100	0
NEO BATTERY MATERIALS LTD	0,5100		29/01/2026	0,4996	0,5900	3.009
NEO PERFORMANCE MATERIALS INC	14,6400	0,22%	29/01/2026	13,7400	14,6400	289.872
NEO-CONCEPT INTERNATIONAL GROUP	1,24	13,96%	15:53	1,09	1,29	114.655
NEOGEN CORP	10,22	0,10%	15:59	10,10	10,31	3.824.555
NEOGENOMICS INC	12,05	-2,82%	15:59	11,81	12,41	1.854.305
NEOMETALS LTD	0,0760		29/01/2026	0,0760	0,0760	0
NEOMETALS LTD	0,5100		29/01/2026	0,5100	0,5100	0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON	8,7500	-10,35%	29/01/2026	8,7000	9,9500	5.049
NEONODE INCORPORATED	1,82		15:59	1,77	1,86	97.346
NEOTECH METALS CORP.	0,1805	0,11%	29/01/2026	0,1805	0,1905	1.823
NEOVOLTA INC. COMMON STOCK	4,4500	-8,62%	29/01/2026	4,2700	4,9900	41.968
NEOVOLTA INC. WARRANT	1,7500	-15,46%	29/01/2026	1,3100	2,2500	7.453
NEPHROS INC	4,34	-1,25%	15:59	4,28	4,45	52.821
NEPRA FOODS INC	0,0730		29/01/2026	0,0730	0,0730	0
NEPTUNE INSURANCE HOLDINGS INC.	25,49	-1,96%	15:58	24,92	26,24	997.758
NERDS ON SITE INC	0,0664		29/01/2026	0,0664	0,0664	0

« 1 2 3 4 5 »