Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NATURAL HEALTH TRENDS CORPORATION	3,11	5,07%	15:56	2,96	3,12	17.606
NATURAL RESOURCE PARTNERS	118,1600	0,99%	30/04/2026	116,7500	118,3900	2.180.761
NATURE WOOD GROUP LIMITED	0,9550	6,09%	15:28	0,9121	0,9800	5.167
NATURE'S MIRACLE HOLDING INC. COMMON STO	0,0008	-11,11%	30/04/2026	0,0008	0,0009	5.476
NATURE'S MIRACLE HOLDING INC. WARRANTS	0,0056	-26,32%	30/04/2026	0,0056	0,0076	83
NATURES SUNSHINE PRODUCTS	27,21	0,67%	15:58	26,89	27,39	486.411
NATUZZI S.P.A.	3,10	2,65%	15:57	2,90	3,17	1.494
NATWEST GROUP PLC	15,92	3,75%	15:59	15,60	16,06	16.872.318
NAUTICUS ROBOTICS INC	2,42	4,31%	15:59	2,28	2,45	307.329
NAUTICUS ROBOTICS INC.	0,0202	-1,46%	30/04/2026	0,0200	0,0220	402
NAUTILUS BIOTECHNOLGY INC	2,64	5,40%	15:59	2,49	2,68	128.117
NAVAN, INC. CLASS A COMMON STOCK	17,50	2,16%	15:59	16,89	17,55	8.729.737
NAVIDEA BIOPHARMACEUTICALS INC.	0,0001		30/04/2026	0,0001	0,0001	1
NAVIENT CORPORATION	9,24	-2,89%	15:59	9,09	9,57	1.424.862
NAVIGATOR HOLDINGS	21,79	1,11%	15:59	21,34	21,80	1.477.459
NAVIOS MARITIME PARTNRS LP	71,95	1,60%	15:59	71,34	73,00	1.852.879
NAVITAS SEMICONDUCTOR CORPORATION	16,48	6,43%	15:59	15,02	16,56	126.209.716
NAYAX LTD	70,4900	4,01%	30/04/2026	69,5600	70,4900	656.332
NB BANCORP INC	19,65	0,46%	15:59	19,44	19,88	976.997
NBLXF	0,0890	-3,26%	30/04/2026	0,0890	0,0890	3.783

NBT BANCORP INC	43,6900		30/04/2026	43,3100	44,1400	8.468.083
NCINO INC	17,49	0,17%	15:59	16,95	17,52	8.167.391
NCR ATLEOS CORPORATION	44	-0,20%	30/04/2026	44	45	19.455.793
NCR VOYIX CORPORATION	6,89	0,22%	15:59	6,74	7,00	2.017.858
NCS MULTISTAGE HOLDINGS INC	54,73	-27,99%	15:59	52,79	65,57	1.503.602
NDATALYZE CORP	0,0754		30/04/2026	0,0754	0,0754	0
NE-WTA	27,6900	-10,53%	30/04/2026	27,6900	27,8400	13.236
NEBIUS GROUP N.V.	138,22	-2,10%	15:59	135,00	146,98	431.866.597
NEE-P-T	53,8700	1,68%	30/04/2026	52,4000	54,5000	6.841.059
NEE-P-U	25,6000	0,95%	30/04/2026	25,2400	25,6600	2.929.459
NEKTAR THERAPEUTICS	85,04	2,21%	15:59	82,15	85,77	13.816.118
NELNET INC	141,78	-0,49%	15:59	140,68	143,54	1.289.472
NEMAURA MEDICAL INC	0,1100		30/04/2026	0,1100	0,1100	0
NEO BATTERY MATERIALS LTD	0,4700		30/04/2026	0,4700	0,4700	0
NEO PERFORMANCE MATERIALS INC	18,7200	1,68%	30/04/2026	18,5000	18,7200	16.848
NEO-CONCEPT INTERNATIONAL GROUP	1,06	11,04%	15:58	0,93	1,08	90.957
NEOGEN CORP	9,40	4,27%	15:59	8,98	9,41	2.651.683
NEOGENOMICS INC	9,27	3,46%	15:59	8,85	9,36	4.207.498
NEOMETALS LTD	0,0200		30/04/2026	0,0200	0,0200	0
NEOMETALS LTD	0,2000		30/04/2026	0,2000	0,2000	0
NEONC TECHNOLOGIES HOLDINGS, INC. COMMON	4,4200	2,79%	30/04/2026	4,1900	4,7200	409.124
NEONODE INCORPORATED	1,67	6,37%	15:58	1,60	1,70	36.557
NEOTECH METALS CORP.	0,2380	-4,80%	30/04/2026	0,2320	0,2380	6.783
NEOVASC CVR	0			0	0	0
NEOVOLTA INC. COMMON STOCK	2,5700		30/04/2026	2,4350	2,6500	1.255.836
NEOVOLTA INC. WARRANT	1,1500	3,60%	30/04/2026	0,8815	1,1500	6.098
NEPHROS INC	3,23	-0,31%	15:11	2,81	3,30	36.956
NEPRA FOODS INC	0,2920	12,31%	30/04/2026	0,2700	0,3000	76.522
NEPTUNE INSURANCE HOLDINGS INC.	25,14	-2,97%	15:59	25,06	25,97	753.593
NERDS ON SITE INC	0,0217	1,88%	30/04/2026	0,0217	0,0217	2

« 1 2 3 4 5 »