Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEKTAR THERAPEUTICS 1,3200 0,00% Ora16:00 1,3100 1,3800 515.209
NELNET INC 94,8200 0,71% Ora16:00 94,1900 95,0700 954.712
NEMAURA MEDICAL INC 0,0540 -4,76% Data26/04/2024 0,0530 0,0640 583
NEO-CONCEPT INTERNATIONAL GROUP 27,9900 0,00% Data26/04/2024 27,9900 27,9900 1.648.301
NEOGAMES S A 29,4500 0,07% Ora16:00 29,4403 29,4700 2.617.129
NEOGEN CORP 12,1400 1,08% Ora16:00 11,9500 12,4500 12.260.564
NEOGENOMICS INC 14,1400 -4,27% Ora16:00 13,6800 14,3500 5.110.901
NEONODE INCORPORATED 1,9700 7,65% Ora16:00 1,8500 2,0500 89.132
NEOVOLTA INC 2,0750 4,27% Data26/04/2024 1,9500 2,1100 160.016
NEPHROS INC 2,1900 2,34% Ora16:00 2,1550 2,3100 5.945
NERDWALLET INC 12,8900 -8,58% Ora16:00 12,7600 14,5000 7.250.320
NERDY 2,7600 6,15% Ora16:00 2,6200 2,8350 933.708
NET LEASE OFFICE PROPERTIES 22,9300 0,97% Ora15:59 22,5200 22,9500 612.595
NETAPP INC 101,3300 0,39% Ora16:00 100,2400 102,0450 90.929.718
NETCAPITAL INC 0,1327 -16,70% Ora16:08 0,1260 0,1377 72.107
NETEASE.COM INC 95,9900 1,99% Ora16:00 95,4300 97,1200 50.351.258
NETFLIX INC 561,2300 -0,84% Ora16:06 553,1900 562,9200 920.758.281
NETGEAR 14,8500 0,20% Ora16:00 14,7600 15,0700 541.033
NETSCOUT SYSTEMS INC 19,9000 0,00% Ora16:00 19,7500 20,1400 1.644.488
NETSOL TECH INC 2,6600 0,00% Ora16:00 2,6350 2,7903 19.364
NETSTREIT CORP 17,0000 -0,12% Data26/04/2024 16,9900 17,2600 24.579.110
NETWORK-1 TECHNOLOGIES INC 1,9400 0,52% Ora14:06 1,9100 1,9800 18.331
NEUBASE THERAPEUTICS INC 0,4250 -2,07% Ora16:00 0,4120 0,4500 28.783
NEUBERGER BERMAN CA INTERM MUN 9,4900 0,00% Data26/04/2024 9,4900 9,4900 0
NEUBERGER BERMAN INTERM MUNI 10,1200 0,05% Data26/04/2024 10,1100 10,2100 356.224
NEUBERGER BERMAN NY INTERM MUN 8,4800 0,00% Data26/04/2024 8,4800 8,4800 0
NEUEHEALTH INC 6,1100 -3,54% Ora15:53 6,0600 6,4780 20.976
NEUROBO PHARMACEUTICALS 3,1000 1,31% Ora16:00 3,0100 3,1000 29.878
NEUROCRINE BIOSCIENCES 135,9900 -1,28% Ora16:01 135,1700 138,6100 38.187.511
NEUROMETRIX INC 4,4400 0,68% Ora16:00 4,4400 4,6360 112.536
NEURONETICS INC 3,4900 -0,85% Ora16:00 3,3450 3,5500 82.998
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 1,1300 0,00% Ora16:00 1,1101 1,1800 50.419
NEUROPACE, INC 13,3900 3,08% Ora16:00 12,9400 13,6785 347.159
NEUROSENSE THERAPEUTICS LTD 1,2300 -2,38% Data26/04/2024 1,1700 1,2850 51.840
NEVRO CORP 11,3200 -2,58% Ora16:00 11,2600 11,7500 1.003.048
NEW AMERICA HIGH INC FD 7,0650 0,71% Ora15:58 7,0100 7,0791 172.084
NEW CONCEPT ENERGY INC 1,2692 -3,70% Ora15:44 1,2500 1,3800 100.543
NEW ENGLAND REALTY ASSOC 69,1500 0,00% Data26/04/2024 69,1500 69,1500 0
NEW FORTRESS ENERGY INC 27,1100 -0,48% Ora16:00 26,7800 27,6400 20.699.401
NEW FOUND GOLD CORP 3,7500 1,08% Data26/04/2024 3,6800 3,7600 1.021.601
NEW GOLD INC 1,8000 0,00% Ora16:09 1,7900 1,8650 3.557.911
NEW JERSEY RESOURCES CORP 43,3400 0,09% Ora16:00 43,1550 43,9100 3.815.819
NEW MOUNTAIN FINANCE CORPORATION 12,7200 1,11% Data26/04/2024 12,5900 12,7300 2.885.456
NEW MOUNTAIN FINANCE CORPORATION 25,2500 0,00% Data26/04/2024 25,2500 25,2500 0
NEW ORIENTAL EDU AND TECH CORP 83,2900 4,58% Ora15:59 81,6000 84,4600 89.171.007
NEW PACIFIC HOLDINGS CORP 2,1100 5,50% Data26/04/2024 1,9900 2,1100 624.955
NEW PROVIDENCE ACQUISITION CORP II 10,8550 -0,14% Data26/04/2024 10,8300 10,8550 17.401
NEW YORK COMMUNITY BANCORP 2,9700 -3,26% Ora16:06 2,9600 3,1000 26.479.988
NEW YORK MORTGAGE TRUST 23,3300 0,43% Ora16:00 23,1882 23,4100 445.972
NEW YORK MORTGAGE TRUST INC 7,0400 0,60% Ora16:00 7,0000 7,1092 968.470

Informativa sull'utilizzo cookie »