Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL GAS SVCS GRP INC 17,99 -3,64% Ora15:59 17,63 18,18 182.484
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 50,22 1,16% Ora15:59 48,28 50,64 2.651.129
NATURAL HEALTH TRENDS CORPORATION 4,98 1,01% Ora15:59 4,90 5,00 67.388
NATURAL RESOURCE PARTNERS 102,1100 -0,99% Data30/04/2025 101,8950 103,6136 905.205
NATURALSHRIMP INC 0,0001 Data30/04/2025 0,0001 0,0002 10
NATURE WOOD GROUP LIMITED 1,43 1,42% Ora13:54 1,36 1,50 31.902
NATURE'S MIRACLE HOLDING INC 0,1140 -0,09% Data30/04/2025 0,1140 0,1140 47
NATURE'S MIRACLE HOLDING INC. WARRANTS 0,0056 9,80% Data25/04/2025 0,0056 0,0056 17
NATURES SUNSHINE PRODUCTS 12,32 2,92% Ora16:00 11,76 12,49 238.723
NATUZZI S.P.A. 4,05 -9,10% Ora14:16 4,05 4,25 4.006
NATWEST GROUP PLC 12,91 -1,75% Ora15:59 12,61 12,95 29.537.596
NAUTICUS ROBOTICS INC 1,01 -5,61% Ora16:00 0,97 1,07 1.117.386
NAUTICUS ROBOTICS INC. 0,0711 -12,65% Data30/04/2025 0,0600 0,0742 6.598
NAUTILUS BIOTECHNOLGY INC 0,6886 -6,21% Ora16:00 0,6750 0,7100 71.667
NAVIDEA BIOPHARMACEUTICALS INC. 0,0006 200,00% Data30/04/2025 0,0006 0,0006 0
NAVIENT CORPORATION 12,38 -2,52% Ora16:00 12,02 12,64 6.303.163
NAVIGATOR HOLDINGS 12,68 -2,31% Ora15:59 12,67 12,84 842.565
NAVIOS MARITIME PARTNRS LP 34,33 1,24% Ora15:59 33,20 34,51 739.175
NAVITAS SEMICONDUCTOR CORPORATION 1,93 -1,53% Ora16:00 1,85 1,94 3.163.173
NAYA BIOSCIENCES INC 2,2000 8,37% Data25/04/2025 1,9601 2,3200 414.183
NAYAX LTD 41,1600 -0,56% Data30/04/2025 40,5200 41,7999 195.345
NB BANCORP INC 17,15 -1,38% Ora15:59 16,96 17,33 1.784.013
NBT BANCORP INC 42,3400 -1,07% Ora15:59 41,5100 42,7700 10.997.458
NCINO INC 23,19 -0,90% Ora15:59 22,68 23,24 11.815.261
NCR ATLEOS CORPORATION 27,9200 -1,45% Data30/04/2025 27,1229 28,0400 11.558.294
NCR VOYIX CORPORATION 8,57 -0,35% Ora15:59 8,37 8,63 6.913.891
NCS MULTISTAGE HOLDINGS 28,81 -2,36% Ora15:55 28,75 30,05 102.406
NDATALYZE CORP 0,0162 Data30/04/2025 0,0162 0,0162 0
NDOI 21,2900 -0,05% Data30/04/2025 21,2900 21,2900 2.129
NEBIUS GROUP NV 22,73 -4,74% Ora16:00 21,45 22,80 79.367.875
NEE-P-T 43,7400 1,18% Data29/04/2025 43,1085 43,7400 9.982.212
NEKTAR THERAPEUTICS 0,7955 7,40% Ora16:00 0,7200 0,8248 1.357.837
NELNET INC 106,07 -0,86% Ora15:59 104,50 108,24 2.076.218
NEMAURA MEDICAL INC 0,0001 Data30/04/2025 0,0001 0,0001 0
NEO BATTERY MATERIALS LTD 0,5040 -1,18% Data30/04/2025 0,5040 0,5040 454
NEO-CONCEPT INTERNATIONAL GROUP 0,3446 -7,12% Ora15:52 0,3405 0,3700 5.129
NEOGEN CORP 5,05 0,30% Ora15:59 4,87 5,18 15.781.006
NEOGENOMICS INC 6,40 -2,81% Ora16:00 6,08 6,50 45.369.454
NEOMETALS LTD 0,0300 36,36% Data30/04/2025 0,0300 0,0470 180
NEOMETALS LTD 0,3698 Data25/04/2025 0,3698 0,3698 1
NEONC TECHNOLOGIES HOLDIGS INC 0 0 0 0
NEONODE INCORPORATED 12,25 -2,08% Ora16:00 11,91 12,58 742.250
NEOTECH METALS CORP. 0,1200 -7,69% Data30/04/2025 0,1200 0,1300 1.200
NEOVOLTA INC 3,3400 7,05% Data30/04/2025 2,8500 3,7400 1.958.629
NEOVOLTA INC. WARRANT 1,6000 12,68% Data30/04/2025 1,3600 1,6000 2.888
NEPHROS INC 2,00 0,57% Ora16:00 1,91 2,05 14.864
NEPRA FOODS INC 0,0840 -7,08% Data30/04/2025 0,0840 0,0900 903
NERDS ON SITE INC 0,0340 Data30/04/2025 0,0340 0,0340 0
NERDWALLET INC 8,96 -1,43% Ora16:00 8,69 9,00 2.102.552
NERDY 1,57 -3,99% Ora15:59 1,54 1,61 398.703