Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,82 0,64% Ora15:59 7,69 7,83 804.470
N2OFF INC 3,39 -0,88% Ora15:59 3,21 3,46 90.587
NAAS TECHNOLOGY INC ADR 3,56 4,40% Ora16:00 3,40 3,60 37.608
NABORS ENERGY TRANSITION CORP II 11,3300 -0,09% Data31/10/2025 11,3100 11,3700 35.440
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0329 8,58% Data31/10/2025 0,0303 0,0345 1.517
NABORS INDUSTRIES INC 48,49 -1,72% Ora15:59 47,63 49,39 4.742.113
NABORS INDUSTRIES LTD 0,5100 Data31/10/2025 0,5100 0,5100 0
NABTESCO CORPORATION 10,3500 Data31/10/2025 10,3500 10,3500 1.873
NACCO INDUSTRIES INC 42,21 0,35% Ora15:45 41,66 42,93 121.103
NACG HOLDINGS INC 15,58 1,17% Ora15:59 15,38 15,64 110.526
NAGASE & COMPANY LTD 13,7400 Data31/10/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0220 Data31/10/2025 1,0220 1,0220 0
NAMIB MINERALS ORDINARY SHARES 1,87 -2,86% Ora16:00 1,85 1,93 128.129
NAMIB MINERALS WARRANTS 0,1405 -0,07% Data31/10/2025 0,1405 0,1505 442
NANALYSIS SCIENTIFIC CORP 0,1225 -5,77% Data31/10/2025 0,1225 0,1289 3.050
NANO DIMENSION LTD 1,73 -1,14% Ora16:00 1,70 1,83 4.550.797
NANO LABS LTD 4,37 -1,13% Ora15:57 4,28 4,48 164.683
NANO NUCLEAR ENERGY INC. COMMON STOCK 47,54 1,13% Ora16:00 45,55 49,50 74.958.214
NANO-X IMAGING LTD 3,63 -0,27% Ora16:00 3,58 3,72 2.093.950
NANOBIOTIX S.A. 20,8700 13,18% Data31/10/2025 20,0001 20,9700 3.717.573
NANOVIBRONIX INC 5,11 -3,79% Ora15:57 5,05 5,38 78.977
NANOVIRICIDES INC 1,69 -0,88% Ora15:55 1,65 1,75 211.197
NANOXPLORE INC 1,7200 1,18% Data31/10/2025 1,7000 1,7200 5.375
NAPCO SECURITY TECHNOLOGIES INC 44,10 0,73% Ora15:59 43,56 44,25 6.553.730
NASCENT BIOTECH INC 0,0023 Data31/10/2025 0,0023 0,0023 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data31/10/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.115,8700 0,33% Data31/10/2025 1.100,3600 1.117,0000 1.116
NASDAQ BIOTECH INDEX 5.366,4600 1,20% Data31/10/2025 5.276,1602 5.372,7202 5.366
NASDAQ INC 85,49 -0,20% Ora16:00 85,28 86,39 76.236.978
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.893,7200 2,21% Data31/10/2025 1.863,3800 1.899,7400 1.894
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.906,3101 2,21% Data31/10/2025 1.875,7700 1.912,3700 1.906
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.911,6500 2,21% Data31/10/2025 1.881,0200 1.917,7300 1.912
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 992,9600 1,16% Data31/10/2025 980,7800 995,4200 993
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.255,0400 -0,45% Data31/10/2025 1.250,3199 1.258,5900 1.255
NASDAQ-100 TECHNOLOGY SECTOR 13.220,0195 0,81% Data31/10/2025 13.140,2402 13.318,7305 13.220
NASUS PHARMA LTD 7,7800 Data31/10/2025 7,7800 7,7800 0
NATERA INC 198,93 2,96% Ora16:00 192,29 199,21 118.677.424
NATHAN'S FAMOUS INC 105,83 -0,15% Ora16:00 104,68 106,05 371.337
NATIONAL BANK HOLDINGS CORPORATION 35,6600 -1,36% Data31/10/2025 35,2600 35,8950 6.072.292
NATIONAL BANKSHARES INC VIRGINIA 28,63 2,21% Ora16:00 27,70 28,73 120.036
NATIONAL BEVERAGE CORP 34,28 1,96% Ora15:59 33,28 34,52 4.875.728
NATIONAL CINEMEDIA INC 4,42 9,41% Ora16:00 4,12 4,56 5.031.904
NATIONAL ENERGY SERVICES REUNITED CORP 12,6200 -7,75% Data31/10/2025 12,6100 13,6700 12.038.571
NATIONAL FUEL GAS CO 78,91 -0,52% Ora16:00 78,86 79,70 19.230.958
NATIONAL GRID GROUP PLC 75,29 -1,00% Ora15:59 74,91 75,41 14.666.299
NATIONAL HEALTH INVESTORS INC 74,51 -0,98% Ora16:00 74,06 76,46 5.478.690
NATIONAL HEALTHCARE CORP 119,44 -1,93% Ora16:00 119,34 121,04 870.291
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0750 0,90% Data31/10/2025 17,9310 18,1900 175.328
NATIONAL HEALTHCARE PROPERTIES, INC. 17,5500 1,15% Data31/10/2025 17,5500 17,5500 3.510