Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,02	4,42%	17/09/2026	3,78	4,07	12.285.779
NAAS TECHNOLOGY INC ADR	3,10	0,16%	17/09/2026	3,05	3,18	43.130
NABORS INDUSTRIES INC	86,85	1,32%	17/09/2026	85,25	88,07	20.540.112
NABTESCO CORPORATION	14,9804	-4,16%	17/09/2026	14,9804	15,6400	61.884
NACCO INDUSTRIES INC	37,47	-2,95%	17/09/2026	37,47	39,00	6.407
NACG HOLDINGS INC	12,89	0,31%	17/09/2026	12,78	13,18	746.988
NAKAMOTO INC.	8,50	3,66%	17/09/2026	8,13	8,52	1.883.643
NAKAMOTO INC.	0,5070		16/09/2026	0,5070	0,5070	0
NAMIB MINERALS ORDINARY SHARES	1,30	2,36%	17/09/2026	1,26	1,32	421.595
NAMIB MINERALS WARRANTS	0,1649	15,72%	17/09/2026	0,1362	0,1650	3.846
NANALYSIS SCIENTIFIC CORP	0,0909		10/09/2026	0,0909	0,0909	6.818
NANO DIMENSION LTD	1,55	0,65%	17/09/2026	1,54	1,59	4.483.904
NANO LABS LTD	2,22	-5,53%	17/09/2026	2,22	2,40	119.700
NANO NUCLEAR ENERGY INC. COMMON STOCK	16,97	8,50%	17/09/2026	16,06	17,14	39.713.041
NANO-X IMAGING LTD	0,7840	4,02%	17/09/2026	0,7500	0,7863	646.582
NANOBIOTIX	35,8800	4,30%	17/09/2026	34,6300	35,9600	3.579.819
NANOVIRICIDES INC	1,40	16,67%	17/09/2026	1,25	1,42	1.967.598
NANOXPLORE INC	1,1100	2,78%	17/09/2026	1,1000	1,1200	22.145
NAPCO SECURITY TECHNOLOGIES INC	35,95	-1,05%	17/09/2026	35,33	36,95	15.303.520
NASB FINANCIAL INC	45,4500	-0,31%	17/09/2026	45,4500	45,5400	49.995

NASCENT BIOTECH INC	0,0002	100,00%	15/09/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	14,9900		17/09/2026	14,9000	14,9900	2.069
NASDAQ INC	91,31	2,87%	17/09/2026	88,29	91,89	346.198.487
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,5300	2,02%	17/09/2026	3,4600	3,5857	26.955
NATERA INC	366,31	6,07%	17/09/2026	348,26	366,70	720.052.270
NATHAN'S FAMOUS INC	97,94	-0,74%	17/09/2026	97,50	99,51	3.186.086
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0800	1,27%	16/09/2026	0,0800	0,0800	0
NATIONAL BANK HOLDINGS CORPORATION	41,1400	-0,41%	17/09/2026	41,0500	41,6300	11.148.158
NATIONAL BANKSHARES INC VIRGINIA	42,44	0,07%	17/09/2026	42,31	43,18	618.987
NATIONAL BEVERAGE CORP	31,66	-1,62%	17/09/2026	31,64	32,43	13.340.131
NATIONAL CINEMEDIA INC	2,22	-5,13%	17/09/2026	2,20	2,38	1.962.500
NATIONAL ENERGY SERVICES REUNITED CORP O	32,49	3,18%	17/09/2026	31,68	32,99	80.778.165
NATIONAL FUEL GAS CO	79,89	-0,57%	17/09/2026	79,81	80,99	86.961.623
NATIONAL GRID GROUP PLC	77,60	2,06%	17/09/2026	76,85	77,61	76.975.010
NATIONAL HEALTH INVESTORS INC	69,23	1,57%	17/09/2026	68,00	70,00	50.133.112
NATIONAL HEALTHCARE CORP	224,84	-0,23%	17/09/2026	223,74	226,08	14.943.316
NATIONAL HEALTHCARE PROPERTIES, INC.	16,20	0,50%	17/09/2026	16,00	16,45	14.609.646
NATIONAL HEALTHCARE PROPERTIES, INC.	25,3900		17/09/2026	25,3900	25,4000	60.149
NATIONAL PRESTO INDUSTRIES INC	152,08	-0,50%	17/09/2026	150,10	153,86	14.523.792
NATIONAL RESEARCH CORPORATION A	20,87	-5,35%	17/09/2026	20,84	22,36	1.840.045
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	20,60	0,59%	17/09/2026	20,51	20,88	3.069
NATIONAL VISION HOLDINGS INC	16,87	2,55%	17/09/2026	15,96	16,93	35.594.435
NATURAL ALTERNATIVES INT	1,92	-2,04%	17/09/2026	1,88	2,15	44.615
NATURAL GAS SVCS GRP INC	35,85	-0,83%	17/09/2026	35,76	36,60	2.606.367
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	29,32	0,55%	17/09/2026	28,66	29,44	3.361.391
NATURAL HEALTH TRENDS CORPORATION	1,45	-3,33%	17/09/2026	1,44	1,52	60.016
NATURAL RESOURCE PARTNERS	109,3200	-0,36%	17/09/2026	108,8000	110,2900	1.938.900
NATURE WOOD GROUP LIMITED	1,61	3,87%	17/09/2026	1,45	1,70	626.454
NATURE'S MIRACLE HOLDING INC. COMMON STO	0,0007		17/09/2026	0,0007	0,0007	1.028

1 2 3 4 5 »