Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,67 1,36% Ora16:02 12,57 12,69 2.134.937
NAAS TECHNOLOGY INC 0,6500 -7,53% Data14/05/2024 0,6100 0,7000 13.275
NABORS ENERGY TRANSITION CORP 11,35 7,58% Ora16:00 10,49 11,35 0
NABORS INDUSTRIES INC 75,24 1,80% Ora16:02 73,82 75,48 1.535.509
NACCO INDUSTRIES INC 31,34 -1,45% Ora16:02 31,34 31,38 0
NACG HOLDINGS INC 20,56 0,05% Ora15:59 20,40 20,66 266.888
NANO DIMENSION LTD 2,66 4,31% Ora16:00 2,54 2,74 4.240.969
NANO LABS LTD 0,5408 -4,11% Ora15:57 0,5280 0,5576 46.829
NANO NUCLEAR ENERGY INC 3,26 -19,51% Ora16:00 3,25 4,24 2.530.078
NANO-X IMAGING LTD 10,53 2,93% Ora16:02 10,25 10,65 5.345.413
NANOBIOTIX S.A. 7,2900 6,42% Data14/05/2024 7,1000 7,3900 445
NANOVIBRONIX INC 0,7488 1,19% Ora16:00 0,7001 0,7769 9.730
NANOVIRICIDES INC 2,27 26,17% Ora16:03 1,88 2,27 697.734
NAPCO SECURITY TECHNOLOGIES INC 43,59 -1,87% Ora16:01 43,34 45,53 10.082.500
NASDAQ INC 60,41 -0,35% Ora16:00 60,19 61,00 38.901.830
NATERA INC 105,52 2,12% Ora16:02 103,67 107,56 64.061.374
NATHAN'S FAMOUS INC 68,04 1,93% Ora16:01 67,39 68,04 68.005
NATIONAL BANK HOLDINGS CORPORATION 35,4200 -0,25% Data14/05/2024 35,1600 35,9900 36.306
NATIONAL BANKSHARES INC VIRGINIA 30,88 1,18% Ora16:02 29,53 31,19 260.912
NATIONAL BEVERAGE CORP 48,01 -0,79% Ora16:01 47,94 49,00 1.439.405
NATIONAL CINEMEDIA INC 4,64 2,43% Ora16:09 4,46 4,69 1.076.874
NATIONAL FUEL GAS CO 56,48 0,64% Ora16:04 56,04 56,61 9.590.805
NATIONAL GRID GROUP PLC 71,53 1,02% Ora15:59 71,37 71,95 4.073.140
NATIONAL HEALTH INVESTORS INC 66,75 1,35% Ora16:01 65,99 66,87 2.006.758
NATIONAL HEALTHCARE CORP 97,85 0,96% Ora16:02 96,13 98,46 541.213
NATIONAL PRESTO INDUSTRIES INC 79,89 -2,00% Ora16:02 79,16 81,28 733.363
NATIONAL RESEARCH CORPORATION A 31,29 5,96% Ora16:02 30,06 31,63 2.213.503
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,21 -0,57% Ora15:57 24,21 24,37 93.713
NATIONAL STORAGE AFFILIATES TRUST 37,18 1,01% Ora16:04 37,10 37,49 4.119.059
NATIONAL VISION HOLDINGS INC 15,33 2,61% Ora16:08 15,06 16,03 10.001.080
NATIONAL WESTERN LIFE INSURANCE CO 490,80 0,03% Ora16:01 490,80 490,80 0
NATURAL ALTERNATIVES INT 6,46 -3,58% Ora16:00 6,46 6,73 21.697
NATURAL GAS SVCS GRP INC 22,45 -0,40% Ora16:02 22,22 22,95 348.453
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 20,24 4,06% Ora16:02 19,65 20,33 436.579
NATURAL HEALTH TRENDS CORPORATION 6,77 -1,89% Ora16:00 6,71 6,94 127.347
NATURAL RESOURCE PARTNERS 89,4100 -0,95% Data14/05/2024 88,8800 90,0000 12.875
NATURES SUNSHINE PRODUCTS 15,71 1,29% Ora16:02 15,26 16,00 632.907
NATUZZI S.P.A. 5,35 0,94% Ora13:02 5,33 5,35 33.162
NATWEST GROUP PLC 8,32 1,77% Ora15:59 8,26 8,33 2.250.294
NAUTICUS ROBOTICS INC 0,1655 17,96% Ora16:09 0,1215 0,1689 2.253.545
NAUTILUS BIOTECHNOLGY INC 2,86 4,76% Ora16:00 2,70 2,87 218.729
NAVIDEA BIOPHARMACEUTICALS INC. 0,0800 128,57% Data14/05/2024 0,0800 0,0800 3.144
NAVIENT CORPORATION 15,70 0,32% Ora16:01 15,68 15,95 4.857.794
NAVIGATOR HOLDINGS 16,51 0,12% Ora16:00 16,20 16,55 1.048.531
NAVIOS MARITIME PARTNRS LP 45,46 -6,43% Ora16:00 44,01 47,40 9.649.119
NAVITAS SEMICONDUCTOR CORPORATION 4,03 3,07% Ora16:01 3,92 4,16 8.273.353
NAYAX LTD 30,0200 2,98% Data14/05/2024 29,5900 30,2300 901
NBT BANCORP INC 37,6300 0,51% Ora16:02 37,3900 37,9350 790.929
NCINO INC 31,12 1,47% Ora16:00 30,93 31,50 5.787.589
NCS MULTISTAGE HOLDINGS 18,1500 2,95% Data14/05/2024 17,7900 18,1500 73

Informativa sull'utilizzo cookie »