Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,07	8,39%	15:59	4,82	5,08	1.139.193
NAAS TECHNOLOGY INC ADR	3,32	2,63%	15:58	3,25	3,36	23.074
NABORS INDUSTRIES INC	84,18	-1,74%	15:59	80,92	84,38	3.896.849
NABRIVA THERAPE CONTRA CUSIP	0			0	0	0
NABTESCO CORPORATION	15,0000	7,22%	31/07/2026	14,9500	15,3500	22.500
NACCO INDUSTRIES INC	47,65	0,53%	15:46	47,30	48,55	72.128
NACG HOLDINGS INC	13,49	-0,81%	15:58	13,34	13,90	55.565
NAKAMOTO INC.	4,87	2,46%	15:56	4,60	5,00	96.876
NAKAMOTO INC.	0,2540		31/07/2026	0,2540	0,2540	0
NAMIB MINERALS ORDINARY SHARES	1,32	-0,75%	15:59	1,31	1,36	141.571
NAMIB MINERALS WARRANTS	0,2050		31/07/2026	0,1900	0,2199	263
NANALYSIS SCIENTIFIC CORP	0,0850	-5,97%	27/07/2026	0,0850	0,0851	1.190
NANO DIMENSION LTD	1,57	4,33%	15:59	1,47	1,57	1.998.635
NANO LABS LTD	1,87	4,19%	12:48	1,80	1,94	20.064
NANO NUCLEAR ENERGY INC. COMMON STOCK	17,58	10,50%	15:59	15,66	17,63	12.601.366
NANO-X IMAGING LTD	1,10	11,75%	15:59	0,98	1,17	512.974
NANOBIOTIX S.A.	38,3850	-4,40%	31/07/2026	38,0100	40,0700	4.989.513
NANOVIRICIDES INC	1,53	0,66%	15:59	1,51	1,66	242.265
NANOXPLORE INC	1,1400	4,59%	31/07/2026	1,0900	1,1400	17.841
NAPCO SECURITY TECHNOLOGIES INC	38,08	2,68%	15:59	37,45	38,33	1.448.819

NASDAQ 100 VOLATILITY INDEX	20,2100		31/07/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.448,3101	0,14%	31/07/2026	1.437,6600	1.453,6000	1.448
NASDAQ BIOTECH INDEX	6.452,8501	-1,81%	31/07/2026	6.401,9800	6.542,1099	6.453
NASDAQ INC	94,15	-0,04%	15:59	93,28	95,32	46.136.422
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.902,5400	2,05%	31/07/2026	1.863,1600	1.906,6600	1.903
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.919,2000	2,05%	31/07/2026	1.879,4700	1.923,3500	1.919
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.926,2600	2,05%	31/07/2026	1.886,3900	1.930,4301	1.926
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.240,1000	0,21%	31/07/2026	1.227,5000	1.250,8700	1.240
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.339,6801	-0,70%	31/07/2026	1.333,0200	1.345,1300	1.340
NASDAQ-100 TECHNOLOGY SECTOR	16.325,6104	0,28%	31/07/2026	16.143,0996	16.731,6992	16.326
NASUS PHARMA LTD	3,0300	-4,72%	31/07/2026	2,9600	3,2200	16.832
NATERA INC	270,43	1,00%	15:59	259,98	272,54	89.164.812
NATHAN'S FAMOUS INC	98,59	0,49%	15:59	98,30	99,45	398.353
NATIONAL BANK HOLDINGS CORPORATION	43,1900	1,43%	31/07/2026	42,2400	43,2800	16.200.353
NATIONAL BANKSHARES INC VIRGINIA	41,01	1,01%	15:59	40,91	42,49	914.258
NATIONAL BEVERAGE CORP	31,54	-0,32%	15:59	31,07	32,55	2.768.427
NATIONAL CINEMEDIA INC	4,18	4,24%	15:59	4,10	4,27	502.773
NATIONAL ENERGY SERVICES REUNITED CORP O	27,80	3,12%	15:59	26,05	27,94	7.683.598
NATIONAL FUEL GAS CO	82,75	0,53%	15:59	81,46	83,58	12.739.747
NATIONAL GRID GROUP PLC	79,86	-0,14%	15:59	79,35	80,03	17.936.511
NATIONAL HEALTH INVESTORS INC	75,91	-0,97%	15:59	75,81	77,37	3.853.825
NATIONAL HEALTHCARE CORP	222,02	-1,77%	15:59	222,02	229,55	3.149.776
NATIONAL HEALTHCARE PROPERTIES, INC.	23,2200	0,09%	31/07/2026	23,1400	23,3500	246.480
NATIONAL HEALTHCARE PROPERTIES, INC.	22,6252	1,01%	31/07/2026	22,5700	22,6252	74.595
NATIONAL PRESTO INDUSTRIES INC	135,21	11,36%	16:00	123,00	137,42	8.737.362
NATIONAL RESEARCH CORPORATION A	19,55	0,21%	15:59	19,51	20,23	289.935
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	22,27	0,09%	15:56	22,26	22,35	109.124
NATIONAL VISION HOLDINGS INC	22,42	1,72%	15:59	22,14	22,86	4.160.163
NATURAL ALTERNATIVES INT	2,27	-0,87%	11:15	2,26	2,36	6.208

1 2 3 4 5 »