Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,76 -3,96% Ora15:59 7,71 8,02 2.819.273
N2OFF INC 0,2245 -5,67% Ora16:00 0,2200 0,2299 150.683
NAAS TECHNOLOGY INC ADR 2,92 -5,19% Ora16:00 2,77 3,05 449.140
NABORS ENERGY TRANSITION CORP. II CLASS 11,2500 0,54% Data31/07/2025 11,2150 11,2800 978.863
NABORS ENERGY TRANSITION CORP. II WARRAN 0,3050 12,96% Data31/07/2025 0,3000 0,3090 1.251
NABORS INDUSTRIES INC 31,68 -8,91% Ora15:59 31,62 33,79 4.792.441
NABORS INDUSTRIES LTD 1,0000 4,17% Data31/07/2025 0,1000 1,0000 930
NABTESCO CORPORATION 9,6750 -0,50% Data31/07/2025 9,6700 9,9500 221.577
NACCO INDUSTRIES INC 36,56 -3,59% Ora15:12 36,40 38,55 62.088
NACG HOLDINGS INC 14,92 -0,73% Ora15:59 14,61 14,92 441.057
NAGASE & COMPANY LTD 13,7400 Data31/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -6,08% Data31/07/2025 0,8500 0,8500 21
NAMIB MINERALS 4,26 7,58% Ora16:00 3,98 5,80 28.341.633
NANALYSIS SCIENTIFIC CORP 0,1720 Data31/07/2025 0,1720 0,1720 0
NANO DIMENSION LTD 1,35 -3,57% Ora16:00 1,35 1,40 1.478.493
NANO LABS LTD 4,76 -19,59% Ora16:00 4,58 5,89 1.517.283
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,99 -4,06% Ora16:00 33,22 34,80 57.900.216
NANO-X IMAGING LTD 4,60 -2,34% Ora16:00 4,50 4,67 3.518.373
NANOBIOTIX 6,9047 3,29% Data31/07/2025 6,8900 6,9900 25.271
NANOVIBRONIX INC 0,8250 -0,13% Ora16:00 0,8010 0,8500 118.022
NANOVIRICIDES INC 1,58 -2,35% Ora15:59 1,56 1,62 190.553
NANOXPLORE INC 2,1500 4,37% Data31/07/2025 2,1000 2,1700 19.556
NAPCO SECURITY TECHNOLOGIES INC 30,23 -0,98% Ora16:00 29,69 30,34 2.104.000
NASB FINANCIAL INC 34,0100 -2,83% Data29/07/2025 34,0100 34,0100 20.406
NASCENT BIOTECH INC 0,0020 Data31/07/2025 0,0020 0,0020 0
NASDAQ DM EX US INDUSTRIALS IND 15,9800 0,06% Data31/07/2025 15,8900 16,1250 250.039
NASDAQ INC 95,17 -1,09% Ora16:00 93,70 95,56 107.042.692
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NATERA INC 134,63 0,73% Ora15:59 131,81 136,27 66.692.211
NATHAN'S FAMOUS INC 94,50 -0,53% Ora15:59 93,56 95,37 581.944
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data29/07/2025 0,0300 0,0300 117
NATIONAL BANK HOLDINGS CORPORATION 37,0600 -1,51% Data31/07/2025 37,0200 37,5250 15.866.387
NATIONAL BANKSHARES INC VIRGINIA 27,17 -2,14% Ora15:59 27,10 27,57 62.986
NATIONAL BEVERAGE CORP 46,32 1,09% Ora16:00 45,47 46,43 2.174.210
NATIONAL CINEMEDIA INC 4,67 -2,91% Ora16:00 4,59 4,75 2.127.025
NATIONAL ENERGY SERVICES REUNITED CORP O 6,6700 -3,61% Data31/07/2025 6,5300 6,9950 2.796.224
NATIONAL FUEL GAS CO 86,64 -0,17% Ora15:59 85,16 86,98 21.413.765
NATIONAL GRID GROUP PLC 71,81 2,01% Ora15:59 71,53 72,04 31.794.000
NATIONAL HEALTH INVESTORS INC 71,37 2,16% Ora15:59 69,67 71,46 5.153.835
NATIONAL HEALTHCARE CORP 94,55 -1,54% Ora15:59 94,15 96,04 881.638
NATIONAL HEALTHCARE PROPERTIES, INC. 16,3500 -0,79% Data31/07/2025 16,1000 16,4000 184.968
NATIONAL HEALTHCARE PROPERTIES, INC. 16,2500 -0,25% Data31/07/2025 16,0000 16,2800 223.259
NATIONAL PRESTO INDUSTRIES INC 95,29 -1,20% Ora15:59 94,71 96,33 1.043.007
NATIONAL RESEARCH CORPORATION A 12,58 0,64% Ora16:00 12,29 12,84 944.453
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,45 -0,85% Ora14:29 24,39 24,45 23.646
NATIONAL STORAGE AFFILIATES TRU 21,3800 -0,07% Data31/07/2025 21,3800 21,4100 46.480
NATIONAL STORAGE AFFILIATES TRUST 29,57 0,37% Ora15:59 29,02 30,00 9.102.155
NATIONAL STORAGE AFFILIATES TRUST 22,5100 1,46% Data31/07/2025 22,1101 22,7400 761.918
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5100 1,40% Data31/07/2025 22,1101 22,7400 761.918
NATIONAL VISION HOLDINGS INC 24,21 -0,21% Ora16:00 23,66 24,22 16.694.723