Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,07 -2,12% Ora12:28 5,06 5,20 287.674
NAAS TECHNOLOGY INC ADR 2,57 9,36% Ora12:15 2,43 2,58 15.574
NABORS INDUSTRIES INC 88,66 -2,34% Ora12:28 86,04 89,82 2.393.980
NABTESCO CORPORATION 13,9800 2,34% Data30/10/2026 13,0100 13,9800 6.431
NACCO INDUSTRIES INC 35,08 0,11% Ora12:03 34,75 35,25 13.995
NACG HOLDINGS INC 12,06 0,58% Ora12:25 11,81 12,24 84.866
NAKAMOTO INC. 5,73 -2,22% Ora12:14 5,52 5,91 194.391
NAKAMOTO INC. 0,8500 Data30/10/2026 0,8500 0,8500 0
NAMIB MINERALS ORDINARY SHARES 0,7877 2,17% Ora12:24 0,7700 0,8221 25.858
NAMIB MINERALS WARRANTS 0,1300 0,08% Data30/10/2026 0,1270 0,1300 19.448
NANO DIMENSION LTD 1,38 3,38% Ora12:29 1,35 1,39 310.337
NANO LABS LTD 1,58 6,04% Ora12:07 1,53 1,58 3.969
NANO NUCLEAR ENERGY INC. COMMON STOCK 11,38 -2,32% Ora12:29 11,36 12,14 1.950.499
NANO-X IMAGING LTD 0,3293 -0,24% Ora12:20 0,3202 0,3420 57.262
NANOBIOTIX 31,3700 -7,19% Data30/10/2026 31,1000 33,4350 7.393.407
NANOVIRICIDES INC 1,38 3,76% Ora12:28 1,34 1,39 28.078
NANOXPLORE INC 0,9150 7,77% Data30/10/2026 0,9100 0,9460 47.855
NAPCO SECURITY TECHNOLOGIES INC 34,20 -13,09% Ora12:28 31,00 34,25 9.795.541
NASB FINANCIAL INC 45,6600 Data30/10/2026 45,6600 45,6600 0
NASCENT BIOTECH INC 0,0002 Data30/10/2026 0,0002 0,0002 2
NASDAQ DM EX US INDUSTRIALS IND 13,9200 0,14% Data30/10/2026 13,9000 14,0300 3.605
NASDAQ INC 108,03 1,69% Ora12:28 106,29 108,42 24.397.633
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,0700 -3,76% Data30/10/2026 3,0700 3,2700 15.009
NATERA INC 387,45 -6,48% Ora12:29 387,21 418,33 150.520.921
NATHAN'S FAMOUS INC 102,0500 Data26/10/2026 102,0500 102,0500 0
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0700 Data30/10/2026 0,0700 0,0700 0
NATIONAL BANK HOLDINGS CORPORATION 37,4300 -0,35% Data30/10/2026 37,2500 37,8800 20.141.083
NATIONAL BANKSHARES INC VIRGINIA 41,37 2,95% Ora12:05 40,40 41,37 8.261
NATIONAL BEVERAGE CORP 35,91 1,71% Ora12:27 35,62 36,03 457.906
NATIONAL CINEMEDIA INC 1,58 -1,86% Ora12:28 1,43 1,58 285.336
NATIONAL ENERGY SERVICES REUNITED CORP O 21,45 0,66% Ora12:28 21,13 21,94 2.444.814
NATIONAL FUEL GAS CO 79,32 -0,30% Ora12:29 78,80 79,57 5.777.532
NATIONAL GRID GROUP PLC 84,24 0,35% Ora12:29 83,61 84,28 14.223.776
NATIONAL HEALTH INVESTORS INC 67,82 1,17% Ora12:24 66,64 68,08 1.144.212
NATIONAL HEALTHCARE CORP 202,81 -1,62% Ora12:28 201,35 206,66 2.411.627
NATIONAL HEALTHCARE PROPERTIES, INC. 15,13 0,33% Ora12:29 14,60 15,30 1.976.664
NATIONAL PRESTO INDUSTRIES INC 149,00 0,80% Ora12:13 148,67 150,53 395.102
NATIONAL RESEARCH CORPORATION A 24,31 2,01% Ora12:29 23,84 24,69 139.125
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 20,24 0,45% Ora12:19 20,24 20,33 15.844
NATIONAL VISION HOLDINGS INC 17,18 3,56% Ora12:27 16,64 17,30 4.623.072
NATURAL ALTERNATIVES INT 1,10 2,34% Ora11:50 1,10 1,14 5.694
NATURAL GAS SVCS GRP INC 32,10 -0,94% Ora12:26 31,88 32,75 269.019
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 29,06 1,29% Ora12:22 29,00 29,29 38.379
NATURAL HEALTH TRENDS CORPORATION 0,7800 4,00% Ora11:55 0,7600 0,7900 7.204
NATURAL RESOURCE PARTNERS 115,6200 -0,76% Data30/10/2026 113,2000 116,7400 3.144.864
NATURE WOOD GROUP LIMITED 0,0662 -10,54% Ora12:27 0,0619 0,0673 24.354
NATURE'S MIRACLE HOLDING INC. COMMON STO 0,0001 Data30/10/2026 0,0001 0,0003 8
NATURES SUNSHINE PRODUCTS 12,11 -1,14% Ora12:21 12,11 12,55 171.320
NATUZZI S.P.A. 1,0000 Data30/10/2026 1,0000 1,0000 0