Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,16 -0,43% Ora15:21 8,08 8,38 1.269.925
N2OFF INC 0,1998 -2,49% Ora15:20 0,1988 0,2070 93.671
NAAS TECHNOLOGY INC ADR 3,79 6,76% Ora15:12 3,50 4,00 647.075
NABORS ENERGY TRANSITION CORP. II CLASS 11,2400 Data16/09/2025 11,2400 11,2400 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2100 -14,56% Data16/09/2025 0,1920 0,2435 442
NABORS INDUSTRIES INC 40,57 -2,59% Ora15:20 39,97 42,31 3.016.247
NABORS INDUSTRIES LTD 0,5400 5,88% Data16/09/2025 0,5400 0,5400 158
NABTESCO CORPORATION 11,0000 19,83% Data16/09/2025 11,0000 11,7400 4.092
NACCO INDUSTRIES INC 43,49 6,20% Ora14:34 42,02 43,49 65.546
NACG HOLDINGS INC 13,94 0,58% Ora15:18 13,87 14,23 241.613
NAGASE & COMPANY LTD 13,7400 Data16/09/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9896 2,02% Data16/09/2025 0,9896 0,9896 108
NAMIB MINERALS ORDINARY SHARES 3,09 -4,04% Ora15:20 3,05 3,53 1.328.343
NAMIB MINERALS WARRANTS 0,1330 Data16/09/2025 0,1330 0,1330 0
NANALYSIS SCIENTIFIC CORP 0,1398 7,54% Data16/09/2025 0,1388 0,1403 1.985
NANO DIMENSION LTD 1,49 1,36% Ora15:21 1,46 1,54 2.613.258
NANO LABS LTD 4,92 -1,90% Ora15:19 4,82 5,20 404.670
NANO NUCLEAR ENERGY INC. COMMON STOCK 36,25 -0,11% Ora15:21 34,58 36,49 37.753.294
NANO-X IMAGING LTD 3,94 0,51% Ora15:21 3,86 4,03 1.978.983
NANOBIOTIX 9,7403 4,51% Data16/09/2025 9,7200 10,2200 164.036
NANOVIBRONIX INC 6,99 -8,63% Ora15:16 6,81 7,89 1.043.131
NANOVIRICIDES INC 1,44 -0,63% Ora15:13 1,44 1,47 150.804
NANOXPLORE INC 2,2700 -1,73% Data16/09/2025 2,2200 2,3400 103.805
NAPCO SECURITY TECHNOLOGIES INC 42,40 -1,23% Ora15:21 42,13 43,55 7.211.837
NASB FINANCIAL INC 35,0500 Data16/09/2025 35,0500 35,0500 0
NASCENT BIOTECH INC 0,0190 Data16/09/2025 0,0190 0,0190 0
NASDAQ DM EX US INDUSTRIALS IND 16,9800 0,41% Data16/09/2025 16,9393 17,0500 108.264
NASDAQ INC 93,11 0,62% Ora15:21 92,56 94,05 59.031.200
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 8,1300 0,74% Data16/09/2025 8,1300 8,2599 18.601
NATERA INC 175,85 0,48% Ora15:21 173,77 177,49 25.037.106
NATHAN'S FAMOUS INC 109,25 1,33% Ora14:31 107,46 109,25 219.303
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0507 1,40% Data16/09/2025 0,0507 0,0507 31
NATIONAL BANK HOLDINGS CORPORATION 37,6700 -0,76% Data16/09/2025 36,9300 38,3900 22.005.759
NATIONAL BANKSHARES INC VIRGINIA 30,39 1,20% Ora14:45 30,23 30,49 18.949
NATIONAL BEVERAGE CORP 38,46 -0,21% Ora15:21 38,35 38,87 1.784.513
NATIONAL CINEMEDIA INC 4,81 -1,64% Ora15:21 4,77 5,03 1.136.086
NATIONAL ENERGY SERVICES REUNITED CORP O 10,4300 0,87% Data16/09/2025 10,2000 10,5400 6.620.735
NATIONAL FUEL GAS CO 87,99 1,32% Ora15:18 87,18 88,16 8.273.335
NATIONAL GRID GROUP PLC 71,24 0,51% Ora15:20 71,09 71,84 11.139.416
NATIONAL HEALTH INVESTORS INC 78,32 0,72% Ora15:18 77,74 79,20 2.274.349
NATIONAL HEALTHCARE CORP 116,57 1,03% Ora15:19 115,57 119,35 1.391.895
NATIONAL HEALTHCARE PROPERTIES, INC. 17,9095 -1,05% Data16/09/2025 17,8707 18,2575 110.287
NATIONAL HEALTHCARE PROPERTIES, INC. 17,7500 -0,34% Data16/09/2025 17,7500 17,8000 8.804
NATIONAL PRESTO INDUSTRIES INC 115,23 -1,03% Ora15:14 113,87 116,62 497.691
NATIONAL RESEARCH CORPORATION A 16,01 -0,34% Ora15:21 15,86 16,34 400.235
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,40 0,12% Ora14:43 24,28 24,40 74.061
NATIONAL STORAGE AFFILIATES TRU 22,3500 -1,63% Data16/09/2025 22,0801 22,3500 17.947
NATIONAL STORAGE AFFILIATES TRUST 30,88 0,26% Ora15:21 30,74 31,48 5.188.981
NATIONAL STORAGE AFFILIATES TRUST 23,5900 -0,34% Data16/09/2025 23,5500 23,6880 85.419