Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,76 -3,96% Ora15:59 7,74 8,01 2.063.909
N2OFF INC 0,2630 -5,94% Ora16:00 0,2600 0,2709 111.815
NAAS TECHNOLOGY INC 1,07 -8,55% Ora16:00 1,07 1,16 89.015
NABORS ENERGY TRANSITION CORP II 11,0700 -0,09% Data13/06/2025 11,0700 11,0800 270.440
NABORS ENERGY TRANSITION CORP. II WARRAN 0,4739 -11,75% Data13/06/2025 0,4739 0,5244 2.986
NABORS INDUSTRIES INC 34,93 3,96% Ora15:59 33,90 37,50 7.879.037
NABORS INDUSTRIES LTD 0,6500 -11,83% Data13/06/2025 0,6500 0,9700 6.240
NABTESCO CORPORATION 9,2120 Data13/06/2025 9,2120 9,2120 0
NACCO INDUSTRIES INC 36,64 0,47% Ora15:11 35,90 36,64 40.168
NACG HOLDINGS INC 17,9700 0,17% Ora15:59 17,8600 18,0100 264.034
NAGASE & COMPANY LTD 13,7400 Data13/06/2025 13,7400 13,7400 0
NAKED WINES PLC 1,1000 Data13/06/2025 1,1000 1,1750 10.780
NAMIB MINERALS 0 0 0 0
NANALYSIS SCIENTIFIC CORP 0,1858 0,22% Data13/06/2025 0,1830 0,1862 12.077
NANO DIMENSION LTD 1,44 -7,69% Ora16:00 1,41 1,50 3.414.855
NANO LABS LTD 10,39 -4,68% Ora16:00 9,82 11,08 589.707
NANO NUCLEAR ENERGY INC 30,50 -5,54% Ora16:00 30,23 31,90 52.385.216
NANO-X IMAGING LTD 5,04 -2,33% Ora16:00 4,97 5,12 2.225.895
NANOBIOTIX S.A. 5,3446 -7,21% Data13/06/2025 5,0300 5,5400 63.766
NANOPHASE TECHNOL 4,0700 -1,21% Data13/06/2025 4,0150 4,2800 502.987
NANOVIBRONIX INC 1,0203 -11,28% Ora15:59 1,0100 1,1150 807.691
NANOVIRICIDES INC 1,50 -0,66% Ora15:59 1,45 1,53 279.163
NANOXPLORE INC 1,7400 2,96% Data13/06/2025 1,7190 1,7400 30.972
NAPCO SECURITY TECHNOLOGIES INC 27,60 -2,34% Ora16:00 27,16 27,92 6.019.644
NASB FINANCIAL INC 33,5600 -0,53% Data13/06/2025 33,5600 33,5600 0
NASCENT BIOTECH INC 0,0002 Data13/06/2025 0,0002 0,0002 0
NASDAQ INC 85,59 -1,51% Ora16:00 85,16 86,36 115.441.932
NATERA INC 165,34 0,60% Ora16:00 161,39 166,99 41.850.655
NATHAN'S FAMOUS INC 111,6400 -2,05% Ora15:59 110,2100 113,5300 721.956
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 14,29% Data13/06/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 36,0700 -2,72% Data13/06/2025 35,9600 36,5200 5.922.694
NATIONAL BANKSHARES INC VIRGINIA 25,86 -2,75% Ora16:00 25,86 26,31 66.325
NATIONAL BEVERAGE CORP 44,81 -2,01% Ora16:00 44,75 46,35 1.011.172
NATIONAL CINEMEDIA INC 5,27 -1,03% Ora16:00 5,15 5,34 1.173.754
NATIONAL ENERGY SERVICES REUNITED CORP 6,0500 -0,33% Data13/06/2025 5,9200 6,2500 2.926.385
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5660 2,35% Data13/06/2025 0,5600 0,5871 513
NATIONAL FUEL GAS CO 84,18 0,02% Ora15:59 83,32 84,57 8.674.502
NATIONAL GRID GROUP PLC 72,72 -0,14% Ora15:59 72,47 73,03 18.415.639
NATIONAL HEALTH INVESTORS INC 70,94 -0,94% Ora15:59 70,56 71,61 3.794.890
NATIONAL HEALTHCARE CORP 102,99 -1,50% Ora15:59 101,99 104,30 1.272.413
NATIONAL HEALTHCARE PROPERTIES, INC. 14,4700 Data13/06/2025 14,1520 14,5100 43.410
NATIONAL HEALTHCARE PROPERTIES, INC. 13,7500 1,25% Data13/06/2025 13,7110 13,7500 8.250
NATIONAL PRESTO INDUSTRIES INC 95,46 -0,14% Ora15:59 94,90 95,99 888.020
NATIONAL RESEARCH CORPORATION A 16,04 0,06% Ora16:00 15,80 16,27 548.077
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,70 -0,84% Ora14:34 23,70 23,93 79.963
NATIONAL STORAGE AFFILIATES TRU 21,1534 -1,66% Data13/06/2025 21,1534 21,4250 10.217
NATIONAL STORAGE AFFILIATES TRUST 32,96 -2,77% Ora15:59 32,70 33,27 9.718.125
NATIONAL STORAGE AFFILIATES TRUST 22,7450 -1,75% Data13/06/2025 22,5800 23,0100 58.477
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7450 -1,75% Data13/06/2025 22,5800 23,0100 58.477
NATIONAL VISION HOLDINGS INC 21,52 0,70% Ora15:59 21,17 21,71 24.271.355