Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,07 0,07% Ora15:59 7,00 7,11 1.052.880
N2OFF INC 0,2372 1,58% Ora16:00 0,2251 0,2485 26.858
NAAS TECHNOLOGY INC 1,35 2,27% Ora16:00 1,28 1,38 248.365
NABORS ENERGY TRANSITION CORP II 11,0100 0,09% Data01/05/2025 10,9950 11,0100 2.582.990
NABORS ENERGY TRANSITION CORP. II WARRAN 0,4600 -4,17% Data01/05/2025 0,4600 0,4800 3.593
NABORS INDUSTRIES INC 27,29 1,68% Ora16:00 26,40 28,66 4.514.296
NABORS INDUSTRIES LTD 0,7700 -22,99% Data01/05/2025 0,7700 0,8000 2.676
NABTESCO CORPORATION 7,6000 2,01% Data01/05/2025 7,6000 7,8000 4.902
NACCO INDUSTRIES INC 33,20 -4,87% Ora15:57 33,11 34,98 176.896
NACG HOLDINGS INC 15,43 1,58% Ora15:59 15,26 15,62 624.299
NAGASE & COMPANY LTD 13,7400 Data01/05/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9780 Data30/04/2025 0,9780 0,9780 12
NANALYSIS SCIENTIFIC CORP 0,2265 Data01/05/2025 0,2265 0,2265 0
NANO DIMENSION LTD 1,61 3,21% Ora16:00 1,55 1,62 2.537.542
NANO LABS LTD 4,71 -3,68% Ora16:00 4,71 4,89 2.582
NANO NUCLEAR ENERGY INC 23,46 3,12% Ora16:00 23,10 24,22 19.828.932
NANO-X IMAGING LTD 4,99 -0,80% Ora16:00 4,94 5,10 1.247.662
NANOBIOTIX S.A. 3,3100 -2,36% Data01/05/2025 3,3100 3,5900 65.247
NANOPHASE TECHNOL 3,0000 -3,85% Data29/04/2025 2,7201 3,0500 448.965
NANOVIBRONIX INC 3,88 35,66% Ora15:59 3,25 4,49 34.187.160
NANOVIRICIDES INC 1,31 -4,38% Ora15:56 1,30 1,39 70.470
NANOXPLORE INC 1,7600 Data01/05/2025 1,7600 1,7600 440
NAPCO SECURITY TECHNOLOGIES INC 23,00 0,66% Ora16:00 22,73 23,30 3.525.391
NASB FINANCIAL INC 33,0000 Data25/04/2025 33,0000 33,1000 13.200
NASCENT BIOTECH INC 0,0007 Data30/04/2025 0,0007 0,0007 7
NASDAQ INC 76,12 -0,12% Ora16:00 75,54 77,20 75.607.672
NATERA INC 151,39 0,30% Ora15:59 146,34 153,70 46.629.379
NATHAN'S FAMOUS INC 98,09 0,35% Ora16:00 96,45 98,35 165.725
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0307 2,33% Data30/04/2025 0,0307 0,0307 3
NATIONAL BANK HOLDINGS CORPORATION 36,2100 0,14% Data01/05/2025 35,9300 36,5950 11.600.417
NATIONAL BANKSHARES INC VIRGINIA 25,02 -2,91% Ora16:00 25,00 25,51 95.248
NATIONAL BEVERAGE CORP 43,23 -2,64% Ora16:00 42,99 43,94 1.461.591
NATIONAL CINEMEDIA INC 5,65 -1,40% Ora16:00 5,62 5,75 1.298.712
NATIONAL ENERGY SERVICES REUNITED CORP 6,3100 1,28% Data01/05/2025 6,1400 6,4400 1.054.628
NATIONAL ENERGY SERVICES REUNITED CORP W 0,1890 -8,92% Data01/05/2025 0,1666 0,1890 210
NATIONAL FUEL GAS CO 79,30 3,28% Ora16:00 76,10 79,66 26.351.972
NATIONAL GRID GROUP PLC 71,64 -1,86% Ora15:59 71,60 72,61 32.929.566
NATIONAL HEALTH INVESTORS INC 75,40 -0,36% Ora15:59 74,89 76,15 2.140.284
NATIONAL HEALTHCARE CORP 93,77 -0,76% Ora16:00 92,95 94,50 337.466
NATIONAL HEALTHCARE PROPERTIES, INC. 13,7100 -2,39% Data01/05/2025 13,7100 14,1400 55.690
NATIONAL HEALTHCARE PROPERTIES, INC. 13,3356 -0,61% Data01/05/2025 13,3000 13,7490 35.206
NATIONAL PRESTO INDUSTRIES INC 85,38 1,22% Ora15:52 84,11 85,66 523.398
NATIONAL RESEARCH CORPORATION A 12,12 6,65% Ora16:00 11,15 12,15 579.932
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,12 -2,03% Ora15:53 23,12 23,38 283.676
NATIONAL STORAGE AFFILIATES TRU 21,8900 0,41% Data01/05/2025 21,6500 21,8900 16.461
NATIONAL STORAGE AFFILIATES TRUST 37,22 0,05% Ora15:59 36,87 37,76 8.272.268
NATIONAL STORAGE AFFILIATES TRUST 22,7100 0,49% Data01/05/2025 22,5400 23,0280 113.641
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,6500 -0,88% Data29/04/2025 22,5794 22,6708 58.505
NATIONAL VISION HOLDINGS INC 12,90 4,45% Ora16:00 12,43 12,96 14.105.181
NATURAL ALTERNATIVES INT 3,00 Ora16:00 2,93 3,21 38.486