Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOVAVAX INC 4,10 0,24% Ora09:10 4,06 4,13 0
NOVO INTEGRATED SCIENCES INC 0,5201 0,27% Ora09:06 0,5151 0,5399 0
NOVO NORDISK A/S 126,93 -0,03% Ora09:03 126,54 127,25 0
NOVOCURE LIMITED 12,6350 2,89% Ora16:00 12,0100 12,6500 4.303.478
NOVONIX LIMITED ADS 2,3000 0,00% Ora16:00 2,2000 2,4800 54.398
NRG ENERGY INC 72,8100 -0,07% Ora16:00 71,7750 73,2000 34.697.516
NRX PHARMACEUTICALS INC 3,54 12,74% Ora16:00 3,20 3,64 591.673
NSTS BANCORP INC 9,5800 -0,10% Data26/04/2024 9,5800 9,5800 4.962
NU HOLDINGS LTD 11,10 0,27% Ora09:07 11,05 11,29 0
NU SKIN ENTERPRISES 12,3100 0,57% Ora16:00 11,9700 12,4400 1.486.852
NUBURU INC 0,1730 5,04% Ora15:57 0,1655 0,1780 11.867
NUCANA PLC 4,0000 4,17% Ora16:00 3,8450 4,0000 19.545
NUCOR CORP 175,4200 -0,26% Ora16:00 174,3400 176,8340 65.117.272
NUKKLEUS INC 0,8900 -8,25% Ora09:02 0,8834 0,9299 0
NURIX THERAPEUTICS INC 12,3600 0,00% Ora16:00 12,1800 12,6000 2.457.849
NUSCALE POWER CORPORATION 6,06 3,41% Ora15:59 5,83 6,37 10.419.745
NUSHARES ESG US AGGREGATE BOND 21,3750 0,16% Data26/04/2024 21,3600 21,4100 3.409.313
NUSTAR ENERGY LP 22,5800 0,89% Data26/04/2024 22,2600 22,6600 13.326.626
NUSTAR LOGISTICS, L.P. 25,2500 0,11% Ora15:53 25,2400 25,2700 175.514
NUTANIX INC 61,6600 1,26% Ora16:01 61,3550 62,2400 35.332.939
NUTEX HEALTH INC 0,6616 1,33% Ora16:00 0,6367 0,6900 40.919
NUTRIBAND INC 3,5100 -3,57% Ora16:00 3,5100 3,8200 20.842
NUTRIEN LTD 52,54 0,94% Ora15:59 51,76 52,63 21.274.864
NUVALENT INC 66,8600 1,20% Ora16:00 65,1100 66,8950 3.925.537
NUVATION BIO INC. 2,6800 2,29% Ora16:03 2,6190 2,7600 678.275
NUVECTIS PHARMA INC 6,5000 -0,15% Ora16:00 6,4300 6,6100 41.562
NUVEEN AZ PREM INC MU FD 10,5500 0,09% Ora15:46 10,5400 10,5600 44.137
NUVEEN CA DIV ADVTG MUNI 10,7250 0,42% Ora15:59 10,6960 10,7300 2.136.631
NUVEEN CA SEL TX FR INC PTF 12,9800 0,93% Ora15:58 12,9301 13,0148 110.419
NUVEEN CORE EQTY ALPHA FD 13,6700 1,33% Data26/04/2024 13,5900 13,7500 641.123
NUVEEN CT PREMIUM IM FD 12,0400 0,00% Data26/04/2024 12,0400 12,0400 0
NUVEEN DIV ADV MUNI FD 3 11,7000 0,26% Data26/04/2024 11,6700 11,7300 4.574.700
NUVEEN DIV ADVTG MUNI 10,8900 0,28% Ora15:59 10,8700 10,9100 8.726.047
NUVEEN DIVIDEND ADV MUNI INC FD 11,5800 0,35% Data26/04/2024 11,5500 11,6000 2.979.534
NUVEEN FLOATING RATE INCOME FD 8,5850 0,12% Ora15:59 8,5800 8,6300 1.596.235
NUVEEN INS CA TAX-FREE ADV MUN 11,6300 -0,09% Data26/04/2024 11,6300 11,7800 2.201.559
NUVEEN INS NY TAX-FREE ADV MUN 10,6000 0,00% Data26/04/2024 10,6000 10,6600 684.760
NUVEEN INS TAX-FREE ADV MUNI 10,6350 0,07% Ora15:59 10,6300 10,7050 4.139.920
NUVEEN MA PREMIUM IMF 10,4400 -0,05% Ora15:55 10,4400 10,4700 52.560
NUVEEN MO PREMIUM IMF 9,8700 0,10% Data26/04/2024 9,8500 9,8900 89.817
NUVEEN MUNI HIGH INC OPPOR FD 10,2500 0,29% Data26/04/2024 10,2500 10,3000 1.399.125
NUVEEN NC PREMIUM IMF 13,6600 0,00% Data26/04/2024 13,6600 13,6600 0
NUVEEN NJ DIV ADV MUNI FD 11,6300 -0,30% Data26/04/2024 11,6300 11,7600 693.148
NUVEEN NY DIV ADVTG MUNI 10,5750 -0,09% Ora15:57 10,5700 10,6003 311.942
NUVEEN NY MUNI VALUE FD 8,1500 0,25% Ora15:59 8,1350 8,1600 138.660
NUVEEN NY SEL TX FR INCM PTF 11,6181 0,68% Ora15:48 11,6181 11,6710 31.487
NUVEEN PA INV QUAL MF 11,4250 -0,39% Ora15:59 11,4200 11,4900 118.929
NUVEEN SEL MAT MUNI FD 8,8550 0,27% Ora15:57 8,7600 8,9400 53.718
NUVEEN SEL TAX-FREE 1 13,9797 0,14% Ora15:59 13,9500 13,9950 509.810
NUVEI CORPORATION 32,2800 0,12% Data26/04/2024 32,1500 32,3000 18.653.353

Informativa sull'utilizzo cookie »