Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEXALIN TECHNOLOGY INC	0,3610	6,87%	15:59	0,3254	0,3784	30.537
NEXE INNOVATIONS INC	0,0800	-6,98%	31/07/2026	0,0800	0,0800	16
NEXENTIS TECHNOLOGIES INC.	2,06	20,47%	15:59	1,74	2,08	70.115
NEXERA TECHNOLOGIES LTD	3,5300	-15,57%	31/07/2026	3,0801	4,2200	937.596
NEXERA TECHNOLOGIES LTD - WARRANT	0,0219	-27,00%	31/07/2026	0,0136	0,0219	813
NEXGEL INC	0,4232	1,95%	15:56	0,4210	0,4343	2.037
NEXGEN ENERGY LTD	9,57	4,59%	15:59	9,09	9,67	5.382.280
NEXMETALS MINING CORP. COMMON SHARES	2,21	1,95%	15:19	2,10	2,21	27.399
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	4,5200	1,35%	31/07/2026	4,3137	4,6000	1.066.440
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	13,2300	0,42%	31/07/2026	13,0700	13,2300	16.127
NEXPOINT REAL ESTATE FINANCE INC	17,32	2,12%	15:59	17,20	17,49	379.377
NEXPOINT REAL ESTATE FINANCE INC.	24,3000	0,37%	31/07/2026	24,0000	24,3500	136.882
NEXPOINT RESIDENTIAL TRUST INC	25,91	-0,77%	15:59	25,90	26,49	1.313.637
NEXPOINT STRATEGIC OPPORT FD	0			0	0	0
NEXSTAR MEDIA GROUP INC	192,50	1,03%	15:59	190,89	195,75	5.437.886
NEXT FIFTEEN COMMUNICATIONS GROUP PLC	4,0000	21,65%	29/07/2026	4,0000	4,0000	4.000
NEXT TECHNOLOGY HOLDING INC	0,4256	-13,14%	15:59	0,4256	0,5061	65.682
NEXT.E.GO N.V.	0,0001		29/07/2026	0,0001	0,0001	8
NEXTBOAT INC	1,9700	2,60%	31/07/2026	1,8588	2,0650	70.770
NEXTCURE INC	4,34	4,70%	15:59	3,95	4,59	1.082.212

NEXTDECADE CORPORATION	6,60	-1,86%	15:59	6,37	6,67	3.326.173
NEXTECH AR SOLUTIONS CORP	0,0788	9,90%	31/07/2026	0,0788	0,0800	4.124
NEXTERA ENERGY	86,55	-0,43%	15:59	85,71	87,10	146.220.057
NEXTERA ENERGY CAP HOLD 5,65	0			0	0	0
NEXTERA ENERGY INC	21,8700	-0,07%	31/07/2026	21,8101	22,0400	1.352.200
NEXTERA ENERGY, INC	48,9300	-2,88%	31/07/2026	48,9300	50,0700	82.946.723
NEXTERA ENERGY, INC.	53,2000	-1,04%	31/07/2026	53,2000	53,9800	9.318.512
NEXTLEAF SOLUTIONS LTD	0,0325	0,31%	31/07/2026	0,0250	0,0380	3.663
NEXTNAV INC	13,23	0,92%	15:59	13,18	14,09	11.533.314
NEXTNRG INC.	0,2652	-2,18%	15:59	0,2610	0,2846	170.488
NEXTPLAT CORP	6,10	0,89%	15:28	5,92	6,29	66.514
NEXTPLAY TECHNOLOGIES INC	0,0002	-99,96%	31/07/2026	0,0002	0,0002	0
NEXTRACKER INC	90,60	0,81%	15:59	87,26	93,19	73.857.901
NEXTSOURCE MATERIALS INC	0,1900	-5,00%	31/07/2026	0,1900	0,2000	399
NEXTTRIP INC	1,68	3,70%	15:59	1,64	1,77	23.055
NEXUS URANIUM CORP.	0,6060	61,60%	31/07/2026	0,3000	0,6060	1.697
NEXXEN INTERNATIONAL LTD	10,2800	-1,91%	31/07/2026	10,1250	10,4500	4.212.220
NFT LTD	7,44	-11,95%	11:45	7,15	8,22	30.078
NGEX MINERALS LTD	17,5400	-5,14%	31/07/2026	17,5400	18,3100	8.770
NGL ENERGY PARTNERS LP	16,3900	1,80%	31/07/2026	15,8100	16,4100	8.707.696
NGL ENERGY PARTNERS LP	25,3000	0,20%	31/07/2026	25,2600	25,4529	15.991.143
NGL ENERGY PARTNERS LP	25,3400	0,08%	31/07/2026	25,2300	25,4099	15.584
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX	25,3000	0,20%	31/07/2026	25,2600	25,4529	16.188.610
NGL-P-C	25,3400	0,08%	31/07/2026	25,2300	25,4099	15.584
NGX ENERGY INTERNATIONAL CORP	0,9138	1,53%	31/07/2026	0,8994	0,9138	914
NI HOLDINGS INC	15,1500	-1,24%	31/07/2026	15,0700	15,5100	279.518
NIAGARA MOHAWK POWER CORP	62,5000		31/07/2026	62,5000	62,5000	0
NIAGARA MOHAWK POWER CORP	64,0000		31/07/2026	64,0000	64,0000	0
NIAGEN BIOSCIENCE, INC.	3,54	3,97%	15:59	3,43	3,58	853.126
NICE LTD	100,65	1,88%	15:59	99,28	103,18	13.003.161

« 3 4 5 6 7 »