Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEWTEKONE INC	10,48	1,26%	16:00	10,30	10,74	1.272.230
NEWTEKONE INC	24,7800	-0,08%	17/10/2025	24,7200	24,8200	411.348
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N	25,28		13:43	25,28	25,28	0
NEWTEKONE, INC.	24,2100	1,99%	17/10/2025	23,5500	24,2500	643.381
NEWTON GOLF COMPANY	1,83	2,23%	16:00	1,75	1,83	60.548
NEWTOPIA INC	0,0005		17/10/2025	0,0005	0,0005	0
NEXA RESOURCES S.A.	5,58	-0,36%	15:59	5,55	5,73	365.023
NEXALIN TECHNOLOGY INC	1,52	14,29%	15:59	1,32	1,53	888.041
NEXE INNOVATIONS INC	0,1260	-3,08%	17/10/2025	0,1240	0,1300	2.394
NEXGEL INC	2,59	9,75%	16:00	2,36	2,68	229.889

NEXGEN ENERGY LTD	8,43	-6,18%	15:59	8,36	8,95	54.347.007
NEXIEN BIOPHARMA INC	0,0120		17/10/2025	0,0120	0,0120	0
NEXMETALS MINING CORP. COMMON SHARES	5,44	-3,89%	16:00	5,37	5,63	376.393
NEXOPTIC TECHNOLOGY CORP	0,0035	-41,67%	17/10/2025	0,0035	0,0035	5
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	3,4000	2,10%	17/10/2025	3,3100	3,4800	528.731
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	14,1700	-0,21%	17/10/2025	14,1600	14,1800	12.923
NEXPOINT REAL ESTATE FINANCE INC	13,46	1,74%	15:58	13,21	13,46	180.238
NEXPOINT REAL ESTATE FINANCE INC.	23,3500	-0,21%	17/10/2025	23,3051	23,5100	13.099
NEXPOINT RESIDENTIAL TRUST INC	30,57	-1,05%	15:59	30,49	31,16	2.265.626
NEXSTAR MEDIA GROUP INC	190,14	0,39%	16:00	188,50	191,47	21.753.405
NEXT HYDROGEN SOLUTIONS INC	0,3600		17/10/2025	0,3600	0,3600	0
NEXT TECHNOLOGY HOLDING INC	25,13	8,60%	16:00	22,56	25,13	394.123
NEXT.E.GO N.V.	0,0001		17/10/2025	0,0001	0,0001	0
NEXTCURE INC	11,61	33,45%	15:59	7,90	13,17	2.869.738
NEXTDECADE CORPORATION	6,10	-0,16%	16:00	6,06	6,78	31.338.895
NEXTECH AR SOLUTIONS CORP	0,1278	-1,69%	17/10/2025	0,1238	0,1400	52.344
NEXTERA ENERGY	84,53	-0,61%	16:00	84,17	85,82	237.557.630
NEXTERA ENERGY INC	24,5700	0,59%	17/10/2025	24,3701	24,6100	1.262.087
NEXTERA ENERGY, INC	51,1300	-0,72%	17/10/2025	51,1300	51,5000	287.760
NEXTERA ENERGY, INC.	54,1100	-0,50%	17/10/2025	53,8000	54,3800	257.185
NEXTLEAF SOLUTIONS LTD	0,0449	0,22%	17/10/2025	0,0420	0,0500	4.741
NEXTNAV INC	12,50	-4,29%	16:00	12,25	13,11	19.009.401
NEXTNAV INC. WARRANT	4,3700	-6,62%	17/10/2025	4,1300	4,7100	573.012
NEXTNRG INC	2,2800		17/10/2025	2,0600	2,3000	3.163.680
NEXTPLAT CORP	0,7375	1,03%	16:00	0,7100	0,7699	44.207
NEXTPLAY TECHNOLOGIES INC	0,0001		17/10/2025	0,0001	0,0001	0
NEXTRACKER INC	87,06	-0,59%	16:00	85,22	87,61	63.079.026
NEXTSOURCE MATERIALS INC	0,2900	-11,31%	17/10/2025	0,2900	0,3100	37.410
NEXTTRIP INC	3,05	7,39%	16:00	2,80	3,11	25.355
NEXXEN INTERNATIONAL LTD	8,8400	2,67%	17/10/2025	8,5975	8,8700	2.414.699
NFT LTD	3,87	0,52%	11:41	3,83	3,99	56.204
NFT TECHNOLOGIES INC	0,0066		17/10/2025	0,0066	0,0066	0
NGEX MINERALS LTD	18,1500	-8,29%	17/10/2025	18,1500	19,8700	1.923.900
NGL ENERGY PARTNERS LP	6,0400	-1,95%	17/10/2025	6,0400	6,2200	2.296.408
NGL ENERGY PARTNERS LP	22,4900	0,31%	17/10/2025	22,2725	22,5200	157.138
NGL ENERGY PARTNERS LP	23,1000		17/10/2025	23,1000	23,1000	10.210
NGX ENERGY INTERNATIONAL CORP	0,7250	0,42%	17/10/2025	0,7138	0,7350	26.825
NHYAX	7,2700		17/10/2025	7,2700	7,2700	0
NHYEX	7,2600		17/10/2025	7,2600	7,2600	0
NI HOLDINGS INC	13,5000	-0,37%	17/10/2025	13,4500	13,7900	103.640

« 3 4 5 6 7 »