Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEXGEN ENERGY LTD 5,24 -0,66% Ora15:59 5,06 5,27 26.716.266
NEXIEN BIOPHARMA INC 0,0095 Data30/04/2025 0,0095 0,0095 95
NEXIMMUNE INC 0,0001 Data30/04/2025 0,0001 0,0001 0
NEXOPTIC TECHNOLOGY CORP 0,0082 2,50% Data28/04/2025 0,0082 0,0085 4.802
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 3,5100 -1,13% Data30/04/2025 3,4100 3,5600 466.535
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 14,4800 7,21% Data30/04/2025 13,5700 14,4800 177.959
NEXPOINT REAL ESTATE FINANCE INC 14,49 Ora15:59 14,02 14,73 152.585
NEXPOINT REAL ESTATE FINANCE INC. 22,2500 -0,89% Data30/04/2025 22,1964 22,4400 29.214
NEXPOINT RESIDENTIAL TRUST INC 37,26 -0,35% Ora15:59 36,19 37,53 1.263.244
NEXSTAR MEDIA GROUP INC 149,66 -0,36% Ora16:00 141,66 150,20 59.139.253
NEXT HYDROGEN SOLUTIONS INC 0,5300 1,44% Data30/04/2025 0,5300 0,5300 530
NEXT TECHNOLOGY HOLDING INC 0,2829 -2,45% Ora15:37 0,2820 0,3170 6.248
NEXT.E.GO N.V. 0,0001 Data30/04/2025 0,0001 0,0001 1
NEXT.E.GO N.V. ORDINARY SHARES 0,0001 Data30/04/2025 0,0001 0,0001 1
NEXTCURE INC 0,4654 -5,64% Ora15:59 0,4561 0,5100 75.950
NEXTDECADE CORPORATION 7,47 -3,98% Ora15:59 7,29 7,82 3.897.430
NEXTDOOR HOLDINGS INC 1,47 -2,98% Ora15:59 1,43 1,49 1.375.278
NEXTECH AR SOLUTIONS CORP 0,0200 -3,85% Data30/04/2025 0,0200 0,0218 2.913
NEXTERA ENERGY 66,85 -0,59% Ora15:59 65,46 67,21 226.111.675
NEXTERA ENERGY INC 22,9400 -0,82% Data30/04/2025 22,9400 23,0900 1.138.443
NEXTERA ENERGY INC 38,5000 -1,79% Data30/04/2025 38,2180 38,8700 1.661.622
NEXTERA ENERGY INC UNIT 38,5000 -1,79% Data30/04/2025 38,2180 38,8700 1.661.622
NEXTERA ENERGY INC. CORPORATE UNITS EXPI 39,2000 2,06% Data29/04/2025 38,5100 39,2000 1.259.065
NEXTERA ENERGY, INC 42,4200 -3,02% Data30/04/2025 41,8900 43,5100 1.763.272
NEXTERA ENERGY, INC. 46,3900 -1,09% Data30/04/2025 45,9200 46,6000 2.634.859
NEXTLEAF SOLUTIONS LTD 0,0399 Data30/04/2025 0,0399 0,0399 0
NEXTNAV INC 12,42 -2,05% Ora16:00 11,87 12,57 4.568.534
NEXTNAV INC. WARRANT 4,8800 -0,20% Data30/04/2025 4,6100 4,9000 101.948
NEXTNRG INC 3,2000 -3,03% Data30/04/2025 3,0500 3,3100 78.758
NEXTPLAT CORP 0,5722 5,86% Ora15:54 0,5252 0,5998 41.120
NEXTPLAT CORP 0,1622 -14,63% Data29/04/2025 0,1622 0,1622 112
NEXTPLAY TECHNOLOGIES INC 0,0002 Data30/04/2025 0,0002 0,0002 0
NEXTRACKER INC 40,61 -5,22% Ora16:00 37,16 41,70 78.157.722
NEXTSOURCE MATERIALS INC 0,1900 -5,00% Data30/04/2025 0,1900 0,1950 23.775
NEXTTRIP INC 1,75 -13,32% Ora15:59 1,72 2,04 108.432
NEXXEN INTERNATIONAL LTD 9,9300 0,61% Data30/04/2025 9,4800 10,0000 2.497.693
NFT LTD 2,10 -5,41% Ora15:46 2,06 2,12 1.826
NFT TECHNOLOGIES INC 0,0066 Data29/04/2025 0,0066 0,0066 0
NGEX MINERALS LTD 9,1600 Data29/04/2025 9,1600 9,1600 916
NGL ENERGY PARTNERS LP 2,9700 -4,19% Data30/04/2025 2,9500 3,1000 928.743
NGL ENERGY PARTNERS LP 21,1500 0,71% Data30/04/2025 20,9700 21,3499 320.190
NGL ENERGY PARTNERS LP 21,3800 0,99% Data30/04/2025 21,3800 21,4000 68.737
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 21,0000 -0,99% Data29/04/2025 20,9750 21,3100 297.150
NGL-P-C 21,1710 -1,35% Data29/04/2025 21,1550 21,7800 80.365
NGX ENERGY INTERNATIONAL CORP 0,6500 6,26% Data25/04/2025 0,6350 0,6500 9.425
NHYAX 0 0 0 0
NHYEX 0 0 0 0
NI HOLDINGS INC 12,5000 -0,79% Data30/04/2025 12,4000 12,6140 327.300
NIAGARA MOHAWK POWER CORP 61,2500 Data25/04/2025 61,2500 61,2500 0
NIAGARA MOHAWK POWER CORP 64,0000 1,35% Data29/04/2025 64,0000 64,0000 12.800