Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEWTEKONE INC 13,10 2,42% Ora15:59 12,91 13,44 691.109
NEWTEKONE, INC. 23,9300 -0,50% Data17/04/2026 23,9300 24,1000 177.465
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR 25,0600 -0,16% Data17/04/2026 25,0500 25,1800 35.811
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C 23,9300 -0,58% Data17/04/2026 23,9300 24,0994 177.393
NEWTON GOLF COMPANY 1,31 3,57% Ora15:17 1,29 1,32 6.101
NEXA RESOURCES S.A. 16,03 7,80% Ora15:59 15,05 16,16 12.213.697
NEXALIN TECHNOLOGY INC 0,4765 2,58% Ora15:52 0,4480 0,4800 18.596
NEXE INNOVATIONS INC 0,1602 -1,23% Data17/04/2026 0,1602 0,1677 2.804
NEXENTIS TECHNOLOGIES INC 4,15 6,00% Ora15:33 3,97 4,32 11.616
NEXERA TECHNOLOGIES LTD 0 0 0 0
NEXERA TECHNOLOGIES LTD - WARRANT 0 0 0 0
NEXGEL INC 0,6312 -1,47% Ora15:51 0,6055 0,6811 51.399
NEXGEL INC WARRANT 0,0550 15,79% Data17/04/2026 0,0550 0,0550 0
NEXGEN ENERGY LTD 12,68 0,24% Ora15:59 12,61 13,18 16.100.698
NEXMETALS MINING CORP. COMMON SHARES 2,39 -1,75% Ora15:58 2,33 2,50 59.921
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 13,0200 Data17/04/2026 13,0200 13,0200 0
NEXPOINT REAL ESTATE FINANCE INC 14,06 0,90% Ora15:57 14,01 14,20 110.907
NEXPOINT REAL ESTATE FINANCE INC. 23,1500 1,65% Data17/04/2026 22,8000 23,1500 280.231
NEXPOINT RESIDENTIAL TRUST INC 27,54 3,57% Ora15:59 27,07 27,71 756.243
NEXPOINT STRATEGIC OPPORT FD 0 0 0 0
NEXPOINT STRATEGIC OPPORTUNITIES FUND 4,9200 2,71% Data17/04/2026 4,8500 4,9900 412.163
NEXSTAR MEDIA GROUP INC 200,58 1,61% Ora15:59 198,82 204,57 11.220.933
NEXT HYDROGEN SOLUTIONS INC 0,4263 0,80% Data17/04/2026 0,4263 0,4443 3.410
NEXT TECHNOLOGY HOLDING INC 1,87 -7,43% Ora15:59 1,82 2,07 89.317
NEXT.E.GO N.V. 0,0001 Data17/04/2026 0,0001 0,0001 0
NEXTCURE INC 10,20 -7,27% Ora15:58 10,13 11,00 92.179
NEXTDECADE CORPORATION 6,83 -9,45% Ora15:59 6,76 7,32 10.889.441
NEXTECH AR SOLUTIONS CORP 0,1000 13,64% Data17/04/2026 0,0950 0,1028 26.405
NEXTERA ENERGY 91,97 0,15% Ora15:59 90,46 92,01 118.787.741
NEXTERA ENERGY CAP HOLD 5,65 0 0 0 0
NEXTERA ENERGY INC 23,7800 1,58% Data17/04/2026 23,3800 23,8400 1.037.426
NEXTERA ENERGY, INC 52,1700 0,35% Data17/04/2026 51,5100 52,1950 349.226
NEXTERA ENERGY, INC. 56,1100 0,30% Data17/04/2026 55,4500 56,1100 5.836.674
NEXTERS INC. WARRANT 0,0074 -32,73% Data17/04/2026 0,0073 0,0074 169
NEXTLEAF SOLUTIONS LTD 0,0389 -4,66% Data17/04/2026 0,0375 0,0399 272
NEXTNAV INC 22,85 6,33% Ora15:59 21,17 22,85 19.034.018
NEXTNAV INC. WARRANT 12,3700 12,56% Data17/04/2026 10,0300 12,3700 549.191
NEXTNRG INC. 0,3857 -3,04% Ora15:59 0,3631 0,4297 498.118
NEXTPLAT CORP 5,44 -0,55% Ora15:54 5,31 5,69 42.388
NEXTPLAT CORP 0,0120 5,26% Data17/04/2026 0,0120 0,0120 105
NEXTPLAY TECHNOLOGIES INC 0,0002 -99,96% Data17/04/2026 0,0002 0,0002 0
NEXTRACKER INC 111,33 4,21% Ora15:59 105,50 112,22 41.552.096
NEXTSOURCE MATERIALS INC 0,2095 -9,66% Data17/04/2026 0,2095 0,2226 4.923
NEXTTRIP INC 2,98 Ora15:57 2,96 3,04 29.916
NEXUS URANIUM CORP. 0,7303 3,56% Data17/04/2026 0,7050 0,7303 917
NEXXEN INTERNATIONAL LTD 7,4900 1,22% Data17/04/2026 7,3950 7,6100 2.910.112
NFT LTD 0,2778 -1,49% Ora15:58 0,2718 0,2999 34.687
NGEX MINERALS LTD 21,6000 -0,23% Data17/04/2026 21,6000 21,9700 46.656
NGL ENERGY PARTNERS LP 13,1300 0,15% Data17/04/2026 12,6900 13,1500 3.467.160
NGL ENERGY PARTNERS LP 25,1600 0,44% Data17/04/2026 25,0000 25,1600 458.944