Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEWS CORPORATION	29,26	-0,02%	15:59	28,78	29,35	10.549.303
NEWS CORPORATION	25,71	0,12%	15:59	25,28	25,83	25.402.504
NEWSMAX, INC.	7,80	-4,76%	15:59	7,67	8,32	3.443.290
NEWTEKONE INC	13,71	-2,07%	15:59	13,67	14,39	1.011.358
NEWTEKONE INC	25,1300	-0,12%	15/06/2026	24,9700	25,1500	1.307
NEWTEKONE, INC.	24,7500	-0,04%	12/06/2026	24,5100	24,8368	40.788
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C	24,6500	-0,40%	15/06/2026	24,6500	24,6500	5.817
NEWTON GOLF COMPANY	1,04	4,00%	15:56	0,99	1,05	2.539
NEXA RESOURCES S.A.	14,40	4,88%	15:59	14,21	14,90	3.345.459
NEXALIN TECHNOLOGY INC	0,4067	-5,64%	15:54	0,4010	0,4226	12.720
NEXE INNOVATIONS INC	0,1036	-2,26%	15/06/2026	0,1036	0,1036	31
NEXENTIS TECHNOLOGIES INC	5,58	13,41%	15:59	4,69	6,09	63.448
NEXERA TECHNOLOGIES LTD	0			0	0	0
NEXERA TECHNOLOGIES LTD - WARRANT	0			0	0	0
NEXGEL INC	0,5424	-1,56%	15:58	0,5338	0,5657	33.665
NEXGEN ENERGY LTD	10,55	7,06%	16:00	10,42	10,70	9.729.568
NEXMETALS MINING CORP. COMMON SHARES	2,41	-3,21%	15:57	2,41	2,67	17.576
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	4,6900	-4,87%	15/06/2026	4,6800	5,0500	3.630
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	13,1700	-0,87%	15/06/2026	13,1700	13,2000	54.023
NEXPOINT REAL ESTATE FINANCE INC	14,87	-6,30%	15:59	14,87	15,76	562.150

NEXPOINT REAL ESTATE FINANCE INC.	23,9200	-0,54%	15/06/2026	23,9200	23,9200	14.376
NEXPOINT RESIDENTIAL TRUST INC	27,42	-4,54%	16:00	27,21	28,31	1.077.447
NEXPOINT STRATEGIC OPPORT FD	0			0	0	0
NEXSTAR MEDIA GROUP INC	172,23	-1,30%	15:59	170,37	176,79	8.724.503
NEXT HYDROGEN SOLUTIONS INC	0,4119		12/06/2026	0,4119	0,4119	0
NEXT TECHNOLOGY HOLDING INC	1,68	-6,67%	15:59	1,67	1,94	149.409
NEXT.E.GO N.V.	0,0001		12/06/2026	0,0001	0,0001	0
NEXTBOAT INC	0			0	0	0
NEXTCURE INC	1,99	-4,10%	15:59	1,95	2,35	113.367
NEXTDECADE CORPORATION	7,73	-8,04%	15:59	7,58	8,00	5.681.084
NEXTECH AR SOLUTIONS CORP	0,1062	4,12%	15/06/2026	0,1000	0,1062	17.143
NEXTERA ENERGY	86,12	0,15%	15:59	85,07	86,66	145.080.668
NEXTERA ENERGY CAP HOLD 5,65	0			0	0	0
NEXTERA ENERGY INC	22,9800	1,01%	15/06/2026	22,7200	22,9800	596.147
NEXTERA ENERGY, INC	49,6800	0,26%	15/06/2026	49,3600	49,9099	670.233
NEXTERA ENERGY, INC.	53,0300	0,11%	15/06/2026	52,8100	53,1450	475.732
NEXTLEAF SOLUTIONS LTD	0,0398	10,56%	15/06/2026	0,0318	0,0398	1.222
NEXTNAV INC	19,52	-9,23%	15:59	19,47	21,81	9.610.249
NEXTNAV INC. WARRANT	7,9900	-21,05%	15/06/2026	7,9800	10,2100	678.798
NEXTNRG INC.	0,3885	-10,69%	15:59	0,3860	0,4736	688.806
NEXTPLAT CORP	6,20	0,32%	15:55	5,92	6,49	52.982
NEXTPLAY TECHNOLOGIES INC	0,4600	229.900,02%	15/06/2026	0,4600	0,4600	0
NEXTRACKER INC	125,82	3,23%	15:59	120,00	126,51	43.969.926
NEXTSOURCE MATERIALS INC	0,2671	6,84%	15/06/2026	0,2430	0,2671	3.869
NEXTTRIP INC	2,12	-2,08%	15:42	2,07	2,23	37.235
NEXUS URANIUM CORP.	0,5419	3,61%	15/06/2026	0,5419	0,5647	500
NEXXEN INTERNATIONAL LTD	8,6900	1,28%	15/06/2026	8,5000	8,7300	15.546
NFT LTD	13,1800	0,08%	15/06/2026	13,1700	13,4500	264
NGEX MINERALS LTD	19,0000	7,22%	12/06/2026	18,1700	19,1200	19.114
NGL ENERGY PARTNERS LP	16,0000	-3,26%	15/06/2026	15,6500	16,4600	52.944

« 3 4 5 6 7 »