Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEWTEKONE INC	12,72	2,58%	15:59	12,34	12,76	432.802
NEWTEKONE, INC.	24,2400	-0,25%	03/03/2026	24,1215	24,2501	171.740
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR	25,2399	0,28%	04/03/2026	25,1600	25,2500	199.723
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C	24,1500	-0,37%	04/03/2026	24,1420	24,2499	229.328
NEWTON GOLF COMPANY	1,62	-2,41%	15:59	1,56	1,69	7.093

NEXA RESOURCES S.A.	12,49	-1,26%	15:59	12,46	13,27	2.446.190
NEXALIN TECHNOLOGY INC	0,4414	-1,05%	15:59	0,4254	0,4536	21.976
NEXE INNOVATIONS INC	0,0790	-11,14%	04/03/2026	0,0790	0,0838	395
NEXENTIS TECHNOLOGIES INC	0,9051	-2,68%	15:06	0,8705	0,9299	9.007
NEXGEL INC	1,04	-3,70%	15:57	1,04	1,15	22.772
NEXGEL INC WARRANT	0,1202	-19,87%	04/03/2026	0,1201	0,1302	98
NEXGEN ENERGY LTD	12,77	3,28%	15:59	12,21	12,94	16.351.050
NEXMETALS MINING CORP. COMMON SHARES	3,65	-0,27%	15:59	3,62	3,77	171.503
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	13,5900	0,47%	04/03/2026	13,5182	13,6900	29.042
NEXPOINT REAL ESTATE FINANCE INC	14,86	1,75%	15:59	14,70	14,92	213.983
NEXPOINT REAL ESTATE FINANCE INC.	24,2601		04/03/2026	24,2601	24,3300	13.853
NEXPOINT RESIDENTIAL TRUST INC	27,86	1,98%	15:59	27,02	27,87	679.345
NEXPOINT STRATEGIC OPPORT FD	0			0	0	0
NEXPOINT STRATEGIC OPPORTUNITIES FUND	4,7200	2,83%	04/03/2026	4,5400	4,8380	552.542
NEXSTAR MEDIA GROUP INC	245,58	0,83%	15:59	240,75	245,74	10.532.770

NEXT HYDROGEN SOLUTIONS INC	0,4550		03/03/2026	0,4550	0,4550	0
NEXT TECHNOLOGY HOLDING INC	3,49	2,65%	15:58	3,30	3,66	50.848
NEXT.E.GO N.V.	0,0001		03/03/2026	0,0001	0,0001	0
NEXTCURE INC	12,61	4,65%	15:59	12,18	12,68	436.347
NEXTDECADE CORPORATION	5,94	5,88%	15:59	5,45	6,03	6.631.771
NEXTECH AR SOLUTIONS CORP	0,0985	-1,20%	04/03/2026	0,0960	0,1048	10.374
NEXTERA ENERGY	92,63	0,04%	15:59	91,63	93,10	107.189.496
NEXTERA ENERGY CAP HOLD 5,65	0			0	0	0
NEXTERA ENERGY INC	24,0100	0,04%	04/03/2026	23,9200	24,0999	417.990
NEXTERA ENERGY, INC	52,3200	-0,30%	04/03/2026	52,3200	52,6300	239.678
NEXTERA ENERGY, INC.	56,4414	-0,53%	04/03/2026	56,3600	56,5000	44.264.394
NEXTERS INC. WARRANT	0,0150		04/03/2026	0,0110	0,0150	17
NEXTLEAF SOLUTIONS LTD	0,0465	13,97%	04/03/2026	0,0420	0,0465	2.833
NEXTNAV INC	16,39	-3,93%	15:59	15,39	17,55	6.993.563
NEXTNAV INC. WARRANT	6,9300	-4,02%	04/03/2026	6,2000	7,6500	66.604
NEXTNRG INC.	0,5893	-0,12%	04/03/2026	0,5594	0,6024	846.603
NEXTPLAT CORP	0,4910	-1,23%	15:56	0,4845	0,5080	53.955
NEXTPLAT CORP	0,0556	-0,18%	04/03/2026	0,0552	0,0556	49
NEXTPLAY TECHNOLOGIES INC	0,0002		03/03/2026	0,0002	0,0002	0
NEXTRACKER INC	104,00	2,81%	15:59	100,20	104,26	34.931.903
NEXTSOURCE MATERIALS INC	0,2154	-0,37%	04/03/2026	0,2100	0,2217	2.736
NEXTTRIP INC	3,08	3,36%	15:55	2,97	3,11	36.715
NEXUS URANIUM CORP.	0,6400	-12,40%	04/03/2026	0,6300	0,6400	1.280
NEXXEN INTERNATIONAL LTD	6,6800	3,57%	04/03/2026	6,3400	6,8600	3.019.013
NFT LTD	5,30		15:55	4,99	5,35	2.583
NGEX MINERALS LTD	21,6400	2,51%	04/03/2026	21,2100	21,6600	38.281
NGL ENERGY PARTNERS LP	11,8400	0,17%	04/03/2026	11,1801	11,8700	4.971.131
NGL ENERGY PARTNERS LP	24,7350	0,06%	04/03/2026	24,7000	24,8300	1.172.785
NGL ENERGY PARTNERS LP	25,1600	-0,59%	04/03/2026	25,1600	25,4100	111.081
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX	24,7200	-0,06%	03/03/2026	24,7000	24,7999	820.185

« 3 4 5 6 7 »