Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEXMETALS MINING CORP. COMMON SHARES	1,33	0,76%	11:16	1,32	1,37	5.845
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	12,4350	0,28%	30/10/2026	12,4350	12,5500	10.333
NEXPOINT REAL ESTATE FINANCE INC	15,20	0,60%	11:21	15,20	15,44	64.134
NEXPOINT REAL ESTATE FINANCE INC.	24,0100	-0,41%	30/10/2026	24,0100	24,0100	13.926
NEXPOINT RESIDENTIAL TRUST INC	17,90	-0,72%	11:15	17,75	18,25	391.891
NEXPOINT STRATEGIC OPPORT FD	0			0	0	0
NEXPOINT STRATEGIC OPPORTUNITIES FUND	3,9600	-8,12%	30/10/2026	3,8100	4,3700	1.578.060
NEXSTAR MEDIA GROUP INC	174,06	1,53%	11:21	172,54	175,93	3.330.590
NEXT HYDROGEN SOLUTIONS INC	0,3013		30/10/2026	0,3013	0,3013	0
NEXT TECHNOLOGY HOLDING INC	5,04	-4,91%	11:17	4,88	5,16	8.857
NEXTBOAT INC.	1,4600	-5,50%	30/10/2026	1,3000	1,5500	34.894
NEXTCURE INC	5,68	-9,96%	11:15	5,63	6,51	93.768
NEXTDECADE CORPORATION	7,11	-3,73%	11:23	6,98	7,30	2.140.028
NEXTDOOR HOLDINGS, INC. CLASS A COMMON S	2,29	2,41%	11:22	2,24	2,32	447.039
NEXTECH AR SOLUTIONS CORP	0,0380	-7,09%	30/10/2026	0,0370	0,0400	9.238
NEXTERA ENERGY	84,47	0,91%	11:23	83,31	84,50	56.159.327
NEXTERA ENERGY CAP HOLD 5,65	0			0	0	0
NEXTERA ENERGY INC	19,1100	-0,31%	30/10/2026	19,0600	19,5000	2.711.843
NEXTERA ENERGY, INC	47,6800	-0,67%	30/10/2026	47,4800	47,9450	26.778.137
NEXTERA ENERGY, INC.	51,5600	0,78%	30/10/2026	51,5600	51,9900	17.160.766

NEXTGEN DIGITAL PLATFORMS INC.	0,0100		30/10/2026	0,0100	0,0100	0
NEXTLEAF SOLUTIONS LTD	0,0142	10,08%	30/10/2026	0,0110	0,0144	2.125
NEXTNAV INC	10,99	-4,60%	11:23	10,97	11,63	1.957.905
NEXTNRG INC.	2,7500	-12,48%	30/10/2026	2,6700	3,5100	81.771
NEXTPLAT CORP	8,20	1,11%	10:33	8,16	8,39	73.030
NEXTPLAY TECHNOLOGIES INC	0,0002	-99,96%	30/10/2026	0,0002	0,0002	0
NEXTRACKER INC	92,58	16,70%	11:23	83,33	92,81	43.091.753
NEXTSOURCE MATERIALS INC	0,1400	-6,67%	30/10/2026	0,1400	0,1600	3.024
NEXTTRIP INC	1,19	-5,56%	11:18	1,14	1,31	14.143
NEXUS ADVANCED TECHNOLOGIES INC	0,3904	7,96%	10:39	0,3770	0,3964	1.508
NEXUS URANIUM CORP.	0,4350	-6,05%	30/10/2026	0,4250	0,4350	4.959
NEXXEN INTERNATIONAL LTD	8,7900	-0,90%	30/10/2026	8,7050	9,1100	3.864.084
NFT LTD	0,3855	-3,07%	11:16	0,3815	0,3977	11.172
NGEX MINERALS LTD	14,3800	-6,07%	30/10/2026	14,2000	14,6900	1.849.268
NGL ENERGY PARTNERS LP	16,4200	-1,38%	30/10/2026	16,3000	16,7200	6.472.764
NGL ENERGY PARTNERS LP	23,7400	-5,34%	30/10/2026	23,7400	25,1812	11.849.987
NGL ENERGY PARTNERS LP	24,9100	-2,18%	30/10/2026	24,9000	25,5150	582.745
NGX ENERGY INTERNATIONAL CORP	0,6920	-2,05%	30/10/2026	0,6890	0,6990	11.695
NI HOLDINGS INC	14,9600	-1,06%	30/10/2026	14,9400	15,1700	312.664
NIAGARA MOHAWK POWER CORP	55,7500		30/10/2026	55,7500	55,7500	0
NIAGARA MOHAWK POWER CORP	58,1100	-1,76%	30/10/2026	58,1100	59,0800	75.543
NIAGEN BIOSCIENCE, INC.	2,39	2,36%	11:20	2,35	2,40	68.049
NICE LTD	114,76	0,88%	11:21	113,63	115,43	2.615.599
NICKEL CREEK PLATINUM CORP	0,8000	-8,05%	30/10/2026	0,8000	0,8000	800
NICOLA MINING INC	0,4212		30/10/2026	0,4212	0,4212	0
NICOLA MINING INC. AMERICAN DEPOSITARY S	5,19	3,80%	10:30	4,95	5,19	1.533
NICOLET BANKSHARES INC.	171,5600	-0,56%	30/10/2026	170,9900	173,8100	21.839.588
NIGHTFOOD HOLDINGS INC	5,2218	-7,58%	30/10/2026	5,0600	5,6900	117.537
NIGHTINGALE HEALTH OYJ	1,6200	36,13%	30/10/2026	1,6200	1,6200	648
NIKE INC CL B	39,41	1,90%	11:23	38,98	39,53	66.115.483

« 3 4 5 6 7 »