Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N	25,1650	0,94%	03/12/2025	25,0000	25,1750	72.979
NEWTEKONE, INC.	23,6000	1,07%	03/12/2025	23,3500	23,6305	101.433
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR	25,2700	0,08%	03/12/2025	25,2500	25,2800	153.920
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C	23,6000	1,07%	03/12/2025	23,3500	23,6305	73.396
NEWTON GOLF COMPANY	1,7700	12,74%	03/12/2025	1,5850	1,7800	200.185

NEWTOPIA INC	0,0005		03/12/2025	0,0005	0,0005	0
NEXA RESOURCES S.A.	7,2500	4,62%	03/12/2025	6,9450	7,3500	1.841.500
NEXALIN TECHNOLOGY INC	0,9852	1,56%	03/12/2025	0,9627	1,0300	81.915
NEXE INNOVATIONS INC	0,1000	-4,76%	03/12/2025	0,1000	0,1020	250
NEXGEL INC	1,6000	-1,84%	03/12/2025	1,5600	1,6500	56.245
NEXGEN ENERGY LTD	9,3100	2,87%	03/12/2025	8,8550	9,3100	56.616.745
NEXIEN BIOPHARMA INC	0,0001		03/12/2025	0,0001	0,0001	0
NEXIMMUNE	0,0001		03/12/2025	0,0001	0,0001	0
NEXMETALS MINING CORP. COMMON SHARES	3,8100	4,67%	03/12/2025	3,6500	3,9200	513.565
NEXOPTIC TECHNOLOGY CORP	0,0024	140,00%	03/12/2025	0,0010	0,0024	33
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	13,9298	0,25%	03/12/2025	13,9100	14,0300	61.221
NEXPOINT REAL ESTATE FINANCE INC	14,7900	1,58%	03/12/2025	14,5250	14,8300	779.196
NEXPOINT REAL ESTATE FINANCE INC.	23,1500		03/12/2025	23,1500	23,1500	5.602
NEXPOINT RESIDENTIAL TRUST INC	31,2800		03/12/2025	30,8400	31,7000	2.862.871
NEXPOINT STRATEGIC OPPORTUNITIES FUND	2,8000	5,26%	03/12/2025	2,6200	2,8700	1.117.480

NEXSTAR MEDIA GROUP INC	190,9200	1,65%	03/12/2025	187,4450	193,1650	45.328.035
NEXT HYDROGEN SOLUTIONS INC	0,5338		03/12/2025	0,5338	0,5338	0
NEXT TECHNOLOGY HOLDING INC	7,0900	2,90%	03/12/2025	6,6000	7,5700	456.695
NEXT.E.GO N.V.	0,0001		03/12/2025	0,0001	0,0001	0
NEXTCURE INC	12,0350	-4,10%	03/12/2025	10,8100	12,4700	1.179.430
NEXTDECADE CORPORATION	6,1200	5,15%	03/12/2025	5,8300	6,1600	16.367.089
NEXTECH AR SOLUTIONS CORP	0,1000	-6,98%	03/12/2025	0,0960	0,1100	19.285
NEXTERA ENERGY	84,9500	0,44%	03/12/2025	84,5000	85,9700	816.743.280
NEXTERA ENERGY INC	23,9900	0,29%	03/12/2025	23,8600	24,0700	1.669.296
NEXTERA ENERGY, INC	50,6300	0,58%	03/12/2025	49,8000	51,0200	334.411
NEXTERA ENERGY, INC.	53,5500	0,09%	03/12/2025	53,3200	53,9700	697.007
NEXTERS INC. WARRANT	0,0251	42,61%	01/12/2025	0,0177	0,0300	1.027
NEXTLEAF SOLUTIONS LTD	0,0360	-8,63%	03/12/2025	0,0360	0,0360	288
NEXTNAV INC	14,5400	6,21%	03/12/2025	13,4100	14,6400	18.814.237
NEXTNAV INC. WARRANT	5,7462	9,45%	03/12/2025	5,3900	5,8200	88.423
NEXTNRG INC.	1,2400	0,81%	03/12/2025	1,2200	1,3300	5.282.057
NEXTPLAT CORP	0,6144	0,72%	03/12/2025	0,5896	0,6250	15.175
NEXTPLAT CORP	0,0440	-11,82%	03/12/2025	0,0439	0,0440	451
NEXTPLAY TECHNOLOGIES INC	0,0001	-99,98%	03/12/2025	0,0001	0,0001	0
NEXTRACKER INC	86,8800	0,32%	03/12/2025	83,5016	87,3000	140.383.137
NEXTSOURCE MATERIALS INC	0,2990	3,10%	03/12/2025	0,2785	0,2990	33.871
NEXTTRIP INC	4,0300	6,61%	03/12/2025	3,8150	4,1400	26.171
NEXXEN INTERNATIONAL LTD	6,5100	1,88%	03/12/2025	6,3500	6,6000	1.575.205
NFT LTD	4,0000	-0,74%	03/12/2025	3,8740	4,0500	10.800
NFT TECHNOLOGIES INC	0,0066		03/12/2025	0,0066	0,0066	0
NG COMPANYC	0,0001		03/12/2025	0,0001	0,0001	0
NGEX MINERALS LTD	17,9090	2,96%	03/12/2025	17,7300	17,9090	320.571
NGL ENERGY PARTNERS LP	9,4700	-1,87%	03/12/2025	9,4700	9,7400	1.435.652
NGL ENERGY PARTNERS LP	23,8000	0,42%	03/12/2025	23,6000	23,8260	888.383
NGL ENERGY PARTNERS LP	24,2700	0,04%	03/12/2025	24,0900	24,2700	51.525

« 3 4 5 6 7 »