Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NEXE INNOVATIONS INC	0,1000	10,38%	17/09/2026	0,0999	0,1000	600
NEXENTIS TECHNOLOGIES INC.	1,37		17/09/2026	1,32	1,40	20.690
NEXERA TECHNOLOGIES LTD	0,0145	-22,46%	17/09/2026	0,0136	0,0194	736
NEXERA TECHNOLOGIES LTD.	1,6400	15,49%	17/09/2026	1,5500	1,7800	4.464.580
NEXGEL INC	0,2590	4,35%	17/09/2026	0,2464	0,2797	69.009
NEXGEL INC WARRANT	0,0135		11/09/2026	0,0125	0,0139	596
NEXGEN ENERGY LTD	9,45	0,75%	17/09/2026	9,40	9,63	25.094.862
NEXGOLD MINING CORP.	1,1400	9,62%	17/09/2026	1,0800	1,1600	70.452
NEXMETALS MINING CORP. COMMON SHARES	2,20	-4,76%	17/09/2026	2,20	2,42	75.841
NEXPOINT DIVERSIFIED REAL ESTATE TRUST	12,9300	1,29%	17/09/2026	12,7700	12,9300	50.349
NEXPOINT REAL ESTATE FINANCE INC	16,50	3,19%	17/09/2026	16,01	16,62	1.396.989
NEXPOINT REAL ESTATE FINANCE INC.	24,7550	-0,86%	17/09/2026	24,7550	24,8000	60.056
NEXPOINT RESIDENTIAL TRUST INC	21,29	-0,23%	17/09/2026	21,24	21,59	10.028.165
NEXPOINT STRATEGIC OPPORT FD	0			0	0	0
NEXPOINT STRATEGIC OPPORTUNITIES FUND	5,2900	-0,75%	17/09/2026	5,2500	5,4500	925.015
NEXSTAR MEDIA GROUP INC	162,34	-0,81%	17/09/2026	160,92	167,02	51.881.754
NEXT HYDROGEN SOLUTIONS INC	0,2846		15/09/2026	0,2846	0,2846	0
NEXT TECHNOLOGY HOLDING INC	5,49	3,69%	17/09/2026	5,34	5,60	109.135
NEXTBOAT INC.	2,1400	0,94%	17/09/2026	2,0850	2,2700	110.101
NEXTCURE INC	5,67	-5,97%	17/09/2026	5,54	6,38	603.985

NEXTDECADE CORPORATION	7,00	-0,85%	17/09/2026	6,89	7,14	15.128.057
NEXTECH AR SOLUTIONS CORP	0,0698	-1,69%	17/09/2026	0,0680	0,0725	4.250
NEXTERA ENERGY	81,28	1,13%	17/09/2026	80,42	81,37	744.602.910
NEXTERA ENERGY CAP HOLD 5,65	0			0	0	0
NEXTERA ENERGY INC	19,8000	0,38%	17/09/2026	19,7100	19,9299	2.278.544
NEXTERA ENERGY, INC	47,4100	0,64%	17/09/2026	46,3900	47,4199	2.622.295
NEXTERA ENERGY, INC.	50,7500	0,75%	17/09/2026	50,4200	50,7500	851.281
NEXTGEN DIGITAL PLATFORMS INC.	0,0161	-19,50%	17/09/2026	0,0161	0,0161	2
NEXTLEAF SOLUTIONS LTD	0,0272	4,62%	17/09/2026	0,0248	0,0272	26
NEXTNAV INC	14,92	2,05%	17/09/2026	14,50	15,25	25.609.285
NEXTNRG INC.	1,1600	1,75%	17/09/2026	1,1300	1,2500	312.366
NEXTPLAT CORP	9,19	4,20%	17/09/2026	8,96	9,48	87.186
NEXTPLAY TECHNOLOGIES INC	0,4600		17/09/2026	0,4600	0,4600	0
NEXTRACKER INC	83,36	6,83%	17/09/2026	79,94	83,88	199.019.499
NEXTSOURCE MATERIALS INC	0,1798	2,74%	17/09/2026	0,1782	0,1800	135
NEXTTRIP INC	1,76	-1,12%	17/09/2026	1,70	1,84	101.218
NEXUS ADVANCED TECHNOLOGIES INC	1,25	5,04%	15:58	1,16	1,28	22.175
NEXUS URANIUM CORP.	0,4720	-7,09%	17/09/2026	0,4720	0,4720	472
NEXXEN INTERNATIONAL LTD	8,9800	-1,75%	17/09/2026	8,9700	9,2000	3.144.275
NFT LTD	2,15	-3,15%	17/09/2026	2,09	2,23	25.153
NGEX MINERALS LTD	17,8900	3,41%	17/09/2026	17,8500	18,0800	87.661
NGL ENERGY PARTNERS LP	16,5300	1,22%	17/09/2026	16,2300	16,7700	1.251.371
NGL ENERGY PARTNERS LP	25,8000		17/09/2026	25,8000	25,9000	251.008
NGL ENERGY PARTNERS LP	25,9900	0,29%	17/09/2026	25,7700	25,9900	23.729
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX	25,8000		17/09/2026	25,8000	25,9000	251.008
NGL-P-C	25,9150	0,80%	16/09/2026	25,8260	25,9150	29.517
NGX ENERGY INTERNATIONAL CORP	0,8000		17/09/2026	0,7990	0,8100	9.840
NI HOLDINGS INC	15,0100	-1,18%	17/09/2026	15,0100	15,2600	340.172
NIAGARA MOHAWK POWER CORP	57,5500		17/09/2026	57,5500	57,5500	5.755
NIAGARA MOHAWK POWER CORP	64,2500		16/09/2026	64,2500	64,2500	0

« 3 4 5 6 7 »