Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEXGEL INC WARRANT 0,3680 -3,16% Data20/06/2025 0,2424 0,3680 13.273
NEXGEN ENERGY LTD 6,6800 1,21% Data23/06/2025 6,5300 6,8300 62.399.831
NEXIEN BIOPHARMA INC 0,0090 -3,23% Data20/06/2025 0,0090 0,0090 0
NEXIMMUNE 0,0001 Data23/06/2025 0,0001 0,0001 0
NEXOPTIC TECHNOLOGY CORP 0,0070 -36,36% Data20/06/2025 0,0070 0,0070 714
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 3,8900 0,52% Data23/06/2025 3,8500 3,9500 339.243
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 13,8900 -1,42% Data23/06/2025 13,7700 13,8900 66.394
NEXPOINT REAL ESTATE FINANCE INC 13,8900 3,73% Data23/06/2025 13,3800 13,9400 1.153.759
NEXPOINT REAL ESTATE FINANCE INC. 22,7000 1,40% Data23/06/2025 22,3150 22,8000 93.297
NEXPOINT RESIDENTIAL TRUST INC 34,0400 1,49% Data23/06/2025 33,1900 34,0600 6.204.913
NEXSTAR MEDIA GROUP INC 174,6000 1,64% Data23/06/2025 171,7400 176,1950 60.834.481
NEXT HYDROGEN SOLUTIONS INC 0,5035 Data23/06/2025 0,5035 0,5035 0
NEXT TECHNOLOGY HOLDING INC 2,1400 -37,79% Data23/06/2025 2,0000 2,5400 5.820.233
NEXT.E.GO N.V. 0,0001 Data23/06/2025 0,0001 0,0001 0
NEXTCURE INC 0,4700 Data23/06/2025 0,4523 0,5100 121.240
NEXTDECADE CORPORATION 8,2300 -2,49% Data23/06/2025 8,0908 8,4700 13.594.240
NEXTDOOR HOLDINGS INC 1,5900 3,92% Data23/06/2025 1,5250 1,6100 3.864.902
NEXTECH AR SOLUTIONS CORP 0,0296 13,85% Data23/06/2025 0,0263 0,0296 11.527
NEXTEGO NV 0,0001 Data23/06/2025 0,0001 0,0001 0
NEXTERA ENERGY 70,7300 -1,12% Data23/06/2025 70,1300 72,3200 506.785.684
NEXTERA ENERGY INC 22,1000 0,27% Data23/06/2025 22,0009 22,1300 1.030.832
NEXTERA ENERGY INC 40,2900 -1,85% Data23/06/2025 40,2900 41,3500 1.897.820
NEXTERA ENERGY INC UNIT 40,2900 -1,85% Data23/06/2025 40,2900 41,3500 1.897.820
NEXTERA ENERGY INC. CORPORATE UNITS EXPI 40,2900 -1,85% Data23/06/2025 40,2900 41,3500 1.897.820
NEXTERA ENERGY, INC 44,8800 -0,93% Data23/06/2025 44,5800 45,5600 1.731.874
NEXTERA ENERGY, INC. 47,7200 -1,38% Data23/06/2025 47,4800 49,0896 388.870
NEXTERS INC. WARRANT 0,0120 -43,66% Data23/06/2025 0,0053 0,0269 1.162
NEXTLEAF SOLUTIONS LTD 0,0480 -12,73% Data23/06/2025 0,0480 0,0508 5.405
NEXTNAV INC 14,6300 0,97% Data23/06/2025 14,0100 14,9500 20.220.152
NEXTNAV INC. WARRANT 6,3400 4,79% Data23/06/2025 5,9200 6,5000 163.826
NEXTNRG INC 2,9100 -2,68% Data23/06/2025 2,8300 3,0200 240.340
NEXTPLAT CORP 0,6912 -4,00% Data23/06/2025 0,6797 0,7272 9.329
NEXTPLAT CORP 0,0999 11,12% Data23/06/2025 0,0993 0,0999 67
NEXTPLAY TECHNOLOGIES INC 0,0001 Data23/06/2025 0,0001 0,0001 0
NEXTRACKER INC 56,2000 -2,46% Data23/06/2025 55,8700 57,9475 162.594.187
NEXTSOURCE MATERIALS INC 0,1600 -11,11% Data23/06/2025 0,1600 0,1600 80
NEXTTRIP INC 3,4300 10,29% Data23/06/2025 3,0800 3,4300 24.274
NEXXEN INTERNATIONAL LTD 9,6000 -1,03% Data23/06/2025 9,3400 9,7200 3.264.269
NFT LTD 2,2100 -1,65% Data23/06/2025 2,1500 2,2391 3.474
NFT TECHNOLOGIES INC 0,0066 Data23/06/2025 0,0066 0,0066 0
NGEX MINERALS LTD 11,0600 2,25% Data23/06/2025 10,7400 11,1000 14.024
NGL ENERGY PARTNERS LP 4,6100 -1,28% Data23/06/2025 4,6001 4,8150 1.736.195
NGL ENERGY PARTNERS LP 22,1900 0,14% Data23/06/2025 22,1000 22,5745 489.600
NGL ENERGY PARTNERS LP 22,7400 Data23/06/2025 22,5000 23,0000 218.963
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 22,1900 0,14% Data23/06/2025 22,1000 22,5745 489.600
NGL-P-C 22,7400 Data23/06/2025 22,5000 23,0000 218.963
NGX ENERGY INTERNATIONAL CORP 0,6560 Data20/06/2025 0,6560 0,6560 0
NHYAX 0 0 0 0
NHYEX 0 0 0 0
NI HOLDINGS INC 12,8700 3,54% Data23/06/2025 12,3500 12,8700 169.511