Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEWTEKONE, INC. 24,2400 0,17% Data11/03/2026 24,1900 24,2500 315.629
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR 25,2000 -0,08% Data11/03/2026 25,1480 25,2200 171.310
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C 24,2400 0,17% Data11/03/2026 24,1900 24,2500 291.607
NEWTON GOLF COMPANY 1,63 1,75% Ora14:52 1,56 1,63 7.860
NEXA RESOURCES S.A. 11,47 -1,71% Ora15:59 11,18 11,67 1.020.119
NEXALIN TECHNOLOGY INC 0,4115 -3,70% Ora15:57 0,4009 0,4350 19.271
NEXE INNOVATIONS INC 0,0790 Data11/03/2026 0,0790 0,0790 0
NEXENTIS TECHNOLOGIES INC 0,8607 -2,99% Ora15:59 0,8606 0,9725 123.048
NEXGEL INC 0,9594 16,69% Ora15:59 0,7500 1,0200 197.265
NEXGEL INC WARRANT 0,0560 1,82% Data11/03/2026 0,0377 0,0600 2.377
NEXGEN ENERGY LTD 12,45 -1,50% Ora15:59 12,12 12,72 16.435.698
NEXMETALS MINING CORP. COMMON SHARES 3,14 -4,85% Ora15:58 3,08 3,27 70.294
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 13,3600 -1,69% Data11/03/2026 13,3400 13,6099 49.526
NEXPOINT REAL ESTATE FINANCE INC 14,20 -2,20% Ora15:59 14,15 14,49 653.870
NEXPOINT REAL ESTATE FINANCE INC. 24,3000 -0,39% Data11/03/2026 24,3000 24,3949 40.508
NEXPOINT RESIDENTIAL TRUST INC 26,35 0,11% Ora15:59 26,19 26,70 1.299.202
NEXPOINT STRATEGIC OPPORT FD 0 0 0 0
NEXPOINT STRATEGIC OPPORTUNITIES FUND 4,6500 -2,11% Data11/03/2026 4,5900 4,8500 554.392
NEXSTAR MEDIA GROUP INC 238,94 -2,56% Ora15:59 238,47 246,85 13.874.651
NEXT HYDROGEN SOLUTIONS INC 0,4425 Data11/03/2026 0,4425 0,4425 0
NEXT TECHNOLOGY HOLDING INC 2,49 -7,78% Ora15:59 2,48 2,77 74.773
NEXT.E.GO N.V. 0,0001 Data11/03/2026 0,0001 0,0001 0
NEXTCURE INC 13,62 0,15% Ora15:58 13,19 14,06 84.993
NEXTDECADE CORPORATION 5,84 0,78% Ora15:59 5,71 5,98 5.321.716
NEXTECH AR SOLUTIONS CORP 0,0919 -4,77% Data11/03/2026 0,0919 0,0977 3.244
NEXTERA ENERGY 91,75 0,10% Ora16:00 90,81 92,73 136.933.500
NEXTERA ENERGY CAP HOLD 5,65 0 0 0 0
NEXTERA ENERGY INC 23,7500 Data11/03/2026 23,6500 23,8810 696.160
NEXTERA ENERGY, INC 52,0300 -0,13% Data11/03/2026 51,8100 52,5200 272.585
NEXTERA ENERGY, INC. 56,0100 0,30% Data11/03/2026 55,5800 56,2010 9.889.910
NEXTERS INC. WARRANT 0,0090 -18,18% Data11/03/2026 0,0071 0,0110 132
NEXTLEAF SOLUTIONS LTD 0,0435 -3,33% Data11/03/2026 0,0414 0,0436 420
NEXTNAV INC 16,93 0,53% Ora15:59 16,55 17,72 3.400.237
NEXTNAV INC. WARRANT 7,2900 4,29% Data11/03/2026 7,0000 7,4000 87.764
NEXTNRG INC. 0,5158 -2,81% Data11/03/2026 0,4976 0,5350 548.800
NEXTPLAT CORP 0,4642 2,36% Ora15:59 0,4081 0,4800 205.969
NEXTPLAT CORP 0,0401 -19,48% Data11/03/2026 0,0401 0,0401 859
NEXTPLAY TECHNOLOGIES INC 0,0002 Data11/03/2026 0,0002 0,0002 0
NEXTRACKER INC 115,99 -0,60% Ora15:59 113,04 116,70 36.601.454
NEXTSOURCE MATERIALS INC 0,2186 -6,02% Data11/03/2026 0,2186 0,2186 1.393
NEXTTRIP INC 2,96 -1,66% Ora15:58 2,94 3,02 34.961
NEXUS URANIUM CORP. 0,8336 -5,83% Data11/03/2026 0,8336 0,8336 83
NEXXEN INTERNATIONAL LTD 7,4900 1,08% Data11/03/2026 7,3543 7,5500 2.044.725
NFT LTD 0,6370 13,43% Ora15:58 0,5209 0,6475 535.018
NGEX MINERALS LTD 19,5700 -2,44% Data11/03/2026 19,2500 19,5700 42.858
NGL ENERGY PARTNERS LP 11,5000 -0,52% Data11/03/2026 11,4700 11,7200 1.071.927
NGL ENERGY PARTNERS LP 24,9900 1,26% Data11/03/2026 24,6400 24,9900 296.181
NGL ENERGY PARTNERS LP 25,3100 0,40% Data11/03/2026 25,1900 25,3450 89.117
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 24,9900 1,26% Data11/03/2026 24,6400 24,9900 296.181
NGL-P-C 25,3100 0,40% Data11/03/2026 25,1900 25,3450 89.117