Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NORTHEAST BANK 109,1 -0,19% Ora16:00 108,0 111,0 870.634
NORTHEAST COMMUNITY BANCORP INC 22,05 0,18% Ora16:00 21,75 22,39 255.544
NORTHERN DYNASTY MINERALS LTD 0,8678 0,68% Ora15:59 0,8500 0,8948 2.052.583
NORTHERN OIL AND GAS INC 25,65 -4,13% Ora15:59 25,47 26,71 13.552.841
NORTHERN TECHNOLOGIES 7,3600 0,82% Data03/09/2025 7,2500 7,4300 2.076
NORTHERN TRUST CORP 129,70 -0,05% Ora16:02 127,30 130,71 36.615.584
NORTHERN TRUST CORPORATION 20,2400 0,10% Data03/09/2025 20,2100 20,3300 3.947
NORTHFIELD BANCORP INC 11,89 0,25% Ora16:00 11,80 12,01 396.317
NORTHPOINTE BANCSHARES, INC. 18,08 0,44% Ora15:59 17,78 18,16 567.729
NORTHRIM BANK ALASKA 91,88 -0,93% Ora16:00 91,03 93,70 676.936
NORTHROP GRUMMAN CORP 580,83 -1,44% Ora15:59 577,69 587,50 68.887.410
NORTHWEST BANCSHARES INC 12,59 -0,28% Ora16:00 12,51 12,74 3.301.703
NORTHWEST NATURAL HOLDING COMPANY 41,33 -0,17% Ora15:59 41,11 41,51 1.339.504
NORTHWEST PIPE CO 51,40 -0,06% Ora16:00 50,71 51,74 543.514
NORTHWESTERN ENERGY GROUP INC 57,20 -0,26% Ora16:00 56,87 57,33 4.192.331
NORWEGIAN CRUISE LINE HOLDINGS 25,34 2,43% Ora16:00 24,64 25,63 260.274.713
NORWOOD FINANCIAL CORP 26,66 -0,67% Ora16:00 26,49 26,73 57.278
NOUVEAU MONDE GRAPHITE INC 1,91 -1,55% Ora15:55 1,91 1,95 75.480
NOV INC 12,98 -0,84% Ora15:59 12,87 13,29 29.900.727
NOVA LIFESTYLE INC 2,31 26,23% Ora16:00 1,67 2,39 812.158
NOVA LTD 240,56 1,43% Ora15:59 232,73 244,59 256.910.174
NOVA MINERALS LIMITED 11,7100 -0,76% Data03/09/2025 11,4100 12,0000 1.956
NOVABAY PHARMACEUTICALS 2,68 15,80% Ora15:59 2,33 2,70 6.343.273
NOVAGOLD RESOURCES INC 6,71 0,22% Ora15:59 6,59 6,85 10.563.884
NOVANTA INC 112,59 0,45% Ora16:00 109,54 112,61 14.719.591
NOVARTIS AG ADS 128,26 1,31% Ora15:59 127,08 128,44 62.923.707
NOVAVAX INC 7,40 -1,99% Ora16:00 7,39 7,71 17.120.733
NOVO INTEGRATED SCIENCES INC 0,1500 Data03/09/2025 0,1500 0,1500 0
NOVO NORDISK A/S 56,77 0,68% Ora15:59 56,47 57,35 254.096.564
NOVOCURE LIMITED 12,08 -0,90% Ora15:59 11,71 12,39 5.874.366
NOVONIX LIMITED ADS 1,31 -5,76% Ora15:56 1,29 1,42 194.225
NPK INTERNATIONAL INC. 10,3100 -0,96% Data03/09/2025 10,3000 10,5400 62.881
NRG ENERGY INC 146,91 1,26% Ora15:59 144,19 148,19 72.144.610
NRX PHARMACEUTICALS INC 2,59 -0,77% Ora15:59 2,52 2,81 523.941
NSTS BANCORP INC 11,9000 Data03/09/2025 11,9000 11,9000 0
NU HOLDINGS LTD 14,91 0,27% Ora15:59 14,73 15,04 335.193.857
NU SKIN ENTERPRISES 12,05 -0,58% Ora16:00 11,93 12,23 2.125.194
NUBURU INC 0,1647 2,55% Ora15:59 0,1631 0,2154 16.029.735
NUBURU INC - WARRANT 0 0 0 0
NUCANA PLC 3,04 2,01% Ora16:00 2,95 3,14 544.872
NUCOR CORP 145,17 -0,79% Ora15:59 142,75 146,03 51.009.875
NUKKLEUS INC 4,85 -10,19% Ora16:00 4,75 5,47 8.080.732
NURIX THERAPEUTICS INC 9,46 3,84% Ora16:00 9,06 9,61 3.773.340
NUSATRIP INCORPORATED 4,7200 1,29% Data03/09/2025 4,6100 4,7500 48.951
NUSCALE POWER CORPORATION 40,40 8,56% Ora16:00 38,50 43,11 607.178.680
NUTANIX INC 67,90 1,16% Ora16:00 66,41 68,29 78.442.708
NUTEX HEALTH INC 82,05 1,40% Ora16:00 79,50 85,26 4.386.781
NUTRIBAND INC 6,35 2,92% Ora16:00 5,95 6,59 85.793
NUTRIEN LTD 56,79 -1,43% Ora15:59 56,72 57,43 67.321.606
NUVALENT INC 79,53 3,42% Ora15:59 76,25 81,10 28.877.482