Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEXGEL INC WARRANT 0,3273 -0,79% Data14/07/2025 0,3273 0,3273 1.750
NEXGEN ENERGY LTD 6,94 0,14% Ora15:59 6,84 7,07 28.160.150
NEXIEN BIOPHARMA INC 0,0060 Data11/07/2025 0,0060 0,0060 0
NEXIMMUNE INC 0,0001 Data17/07/2025 0,0001 0,0001 0
NEXMETALS MINING CORP 6,5000 -4,55% Data18/07/2025 6,0000 6,7800 6.689
NEXOPTIC TECHNOLOGY CORP 0,0031 -58,67% Data17/07/2025 0,0031 0,0069 3
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 4,6200 -2,33% Data18/07/2025 4,6100 4,8300 5.858
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 14,0954 -0,10% Data17/07/2025 14,0954 14,1799 70.491
NEXPOINT REAL ESTATE FINANCE INC 13,93 -0,78% Ora15:59 13,88 14,21 309.602
NEXPOINT REAL ESTATE FINANCE INC. 23,5100 -0,26% Data17/07/2025 23,4300 24,5373 32.162
NEXPOINT RESIDENTIAL TRUST INC 33,99 -0,92% Ora15:59 33,86 34,59 1.171.458
NEXSTAR MEDIA GROUP INC 184,85 0,42% Ora16:00 182,20 185,23 36.632.697
NEXT HYDROGEN SOLUTIONS INC 0,2669 Data16/07/2025 0,2669 0,2669 0
NEXT TECHNOLOGY HOLDING INC 2,38 3,03% Ora16:00 2,31 2,41 251.913
NEXT.E.GO N.V. 0,0001 Data17/07/2025 0,0001 0,0001 0
NEXT.E.GO N.V. ORDINARY SHARES 0,0001 Data17/07/2025 0,0001 0,0001 0
NEXTCURE INC 4,99 -2,73% Ora16:00 4,95 5,37 96.858
NEXTDECADE CORPORATION 12,00 3,99% Ora16:00 11,54 12,12 16.394.543
NEXTDOOR HOLDINGS INC 1,88 0,27% Ora15:59 1,82 1,96 2.620.608
NEXTECH AR SOLUTIONS CORP 0,0510 -23,88% Data17/07/2025 0,0500 0,0700 55.998
NEXTERA ENERGY 75,95 1,02% Ora15:59 74,98 76,35 233.131.012
NEXTERA ENERGY INC 22,3300 1,00% Data17/07/2025 22,0877 22,3450 1.253.919
NEXTERA ENERGY INC 43,1500 0,89% Data17/07/2025 42,7500 43,2500 3.485.226
NEXTERA ENERGY INC UNIT 43,1500 0,89% Data17/07/2025 42,7500 43,2500 3.485.226
NEXTERA ENERGY INC. CORPORATE UNITS EXPI 43,1500 0,89% Data17/07/2025 42,7500 43,2500 3.485.226
NEXTERA ENERGY, INC 46,9100 0,11% Data17/07/2025 46,6600 47,1300 2.776.650
NEXTERA ENERGY, INC. 50,1000 0,32% Data17/07/2025 49,7200 50,1200 515.880
NEXTERS INC. WARRANT 0,0192 -0,52% Data17/07/2025 0,0192 0,0192 9
NEXTLEAF SOLUTIONS LTD 0,0463 1,76% Data16/07/2025 0,0440 0,0463 2.500
NEXTNAV INC 14,41 -1,17% Ora16:00 14,35 15,01 10.358.643
NEXTNAV INC. WARRANT 5,9000 -4,99% Data17/07/2025 5,7500 6,1200 1.064.596
NEXTNRG INC 1,7600 -4,86% Data18/07/2025 1,7400 1,9600 3.140
NEXTPLAT CORP 0,7929 -2,11% Ora16:00 0,7580 0,8467 165.142
NEXTPLAT CORP 0,1219 Data17/07/2025 0,1219 0,1219 31
NEXTPLAY TECHNOLOGIES INC 0,4600 Data18/07/2025 0,4600 0,4600 0
NEXTRACKER INC 60,53 0,08% Ora16:00 59,78 61,20 46.384.428
NEXTSOURCE MATERIALS INC 0,2123 11,74% Data17/07/2025 0,1900 0,2200 18.205
NEXTTRIP INC 3,79 -3,20% Ora16:00 3,66 4,09 268.784
NEXXEN INTERNATIONAL LTD 10,1600 1,30% Data18/07/2025 9,7300 10,2200 63.571
NFT LTD 2,78 3,54% Ora15:54 2,56 2,86 48.234
NFT TECHNOLOGIES INC 0,0066 Data17/07/2025 0,0066 0,0066 0
NGEX MINERALS LTD 12,6000 1,20% Data17/07/2025 12,5000 12,6000 11.340
NGL ENERGY PARTNERS LP 4,2400 -1,17% Data18/07/2025 4,2200 4,3500 17.660
NGL ENERGY PARTNERS LP 22,2500 -1,11% Data17/07/2025 22,1600 22,4900 400.678
NGL ENERGY PARTNERS LP 22,2325 -0,84% Data17/07/2025 21,9600 22,3900 196.046
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 22,2500 -1,11% Data17/07/2025 22,1600 22,4900 400.678
NGL-P-C 22,2325 -0,84% Data17/07/2025 21,9600 22,3900 196.046
NGX ENERGY INTERNATIONAL CORP 0,6600 -3,48% Data17/07/2025 0,6600 0,6600 660
NHYAX 0 0 0 0
NHYEX 0 0 0 0