Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEWS CORPORATION 26,25 -1,69% Ora16:00 26,14 26,83 0
NEWSMAX, INC. 7,94 2,06% Ora16:00 7,58 8,00 0
NEWTEKONE INC 14,64 0,34% Ora16:00 14,39 14,90 0
NEWTEKONE INC 25,1400 -0,08% Data16/01/2026 25,0320 25,1800 170.952
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,46 1,23% Ora14:33 25,18 25,46 0
NEWTEKONE, INC. 23,7000 -0,29% Data16/01/2026 23,5000 23,7250 348.935
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C 23,7000 -0,29% Data16/01/2026 23,5000 23,7250 348.390
NEWTON GOLF COMPANY 1,74 -2,25% Ora15:30 1,73 1,81 0
NEWTOPIA INC 0,0005 Data14/01/2026 0,0005 0,0005 0
NEXA RESOURCES S.A. 11,79 -1,26% Ora15:59 11,50 12,10 0
NEXALIN TECHNOLOGY INC 0,6933 0,48% Ora15:59 0,6900 0,7048 0
NEXE INNOVATIONS INC 0,0812 -9,07% Data16/01/2026 0,0812 0,0829 110
NEXGEL INC 1,61 -7,47% Ora15:54 1,61 1,75 0
NEXGEN ENERGY LTD 11,89 1,45% Ora16:00 11,74 12,19 0
NEXIEN BIOPHARMA INC 0,0001 Data14/01/2026 0,0001 0,0001 0
NEXMETALS MINING CORP. COMMON SHARES 3,90 -1,76% Ora15:50 3,83 3,94 0
NEXOPTIC TECHNOLOGY CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 3,9500 2,33% Data16/01/2026 3,8100 4,1100 1.302.161
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 13,9000 0,03% Data16/01/2026 13,7200 13,9000 24.033
NEXPOINT REAL ESTATE FINANCE INC 15,03 1,21% Ora15:59 14,85 15,08 0
NEXPOINT REAL ESTATE FINANCE INC. 24,2819 0,28% Data16/01/2026 24,2750 24,3500 127.431
NEXPOINT RESIDENTIAL TRUST INC 31,62 0,29% Ora16:00 31,13 31,71 0
NEXSTAR MEDIA GROUP INC 216,32 -0,90% Ora16:00 214,58 219,96 0
NEXT HYDROGEN SOLUTIONS INC 0,4334 Data16/01/2026 0,4334 0,4334 0
NEXT TECHNOLOGY HOLDING INC 6,92 -2,54% Ora15:58 6,82 7,02 0
NEXT.E.GO N.V. 0,0001 Data16/01/2026 0,0001 0,0001 0
NEXTCURE INC 13,26 3,04% Ora14:24 12,19 13,37 0
NEXTDECADE CORPORATION 5,29 4,13% Ora16:00 4,70 5,37 0
NEXTECH AR SOLUTIONS CORP 0,1186 17,43% Data16/01/2026 0,1049 0,1268 46.876
NEXTERA ENERGY 83,63 1,75% Ora16:00 82,14 84,05 0
NEXTERA ENERGY INC 24,1500 -0,17% Data16/01/2026 24,1500 24,2920 997.250
NEXTERA ENERGY, INC 50,2100 1,41% Data16/01/2026 49,4600 51,0000 44.828.542
NEXTERA ENERGY, INC. 53,3600 1,31% Data16/01/2026 52,6700 53,3800 49.904.513
NEXTLEAF SOLUTIONS LTD 0,0342 -0,87% Data16/01/2026 0,0337 0,0358 142
NEXTNAV INC 15,70 5,16% Ora16:00 14,80 15,73 0
NEXTNAV INC. WARRANT 6,3600 6,00% Data16/01/2026 5,8000 6,5000 118.582
NEXTNRG INC 1,1100 -1,77% Data16/01/2026 1,0900 1,1600 1.689.822
NEXTPLAT CORP 0,7300 1,35% Ora15:57 0,6950 0,7300 0
NEXTPLAY TECHNOLOGIES INC 0,0001 Data16/01/2026 0,0001 0,0001 0
NEXTRACKER INC 96,36 -2,32% Ora16:00 96,30 100,74 0
NEXTSOURCE MATERIALS INC 0,3970 6,15% Data16/01/2026 0,3776 0,4123 1.247
NEXTTRIP INC 3,22 12,30% Ora15:54 2,63 3,44 0
NEXUF 1,8900 1,07% Data16/01/2026 1,8900 1,9000 378
NEXXEN INTERNATIONAL LTD 6,1600 0,33% Data16/01/2026 6,0200 6,2250 1.965.656
NFT LTD 4,00 -0,50% Ora15:27 3,99 4,00 0
NFT TECHNOLOGIES INC 0,0066 Data14/01/2026 0,0066 0,0066 0
NGEX MINERALS LTD 19,7300 -5,05% Data16/01/2026 19,5800 20,0800 697.791
NGL ENERGY PARTNERS LP 9,7600 2,09% Data16/01/2026 9,5600 9,8300 1.623.615
NGL ENERGY PARTNERS LP 24,2000 -0,08% Data16/01/2026 24,2000 24,2500 307.050
NGL ENERGY PARTNERS LP 24,7950 -0,46% Data16/01/2026 24,7950 24,7950 6.744