Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NORAM LITHIUM CORP 0,0700 -5,41% Data13/06/2025 0,0650 0,0750 2.576
NORD ANGLIA EDUCATION INC 3,7500 -6,25% Data13/06/2025 3,7500 3,7500 0
NORDIC AMERICAN TNK SHIP 2,77 -2,64% Ora15:59 2,75 2,88 5.936.917
NORDSON CORP 218,39 1,88% Ora16:00 215,55 219,56 35.021.455
NORFOLK SOUTHERN CORP 252,16 1,43% Ora15:59 248,82 252,66 56.131.319
NORITSU KOKI COMPANY. LTD 20,0000 Data13/06/2025 20,0000 20,0000 0
NORMA GROUP SE 20,1500 Data13/06/2025 20,1500 20,1500 0
NORRIS INDUSTRIES INC 0,0430 Data13/06/2025 0,0430 0,0430 0
NORSE ATLANTIC ASA 0,7638 -3,43% Data12/06/2025 0,7638 0,7638 2.291
NORSK HYDRO ASA 5,7300 -0,17% Data13/06/2025 5,6100 5,7400 27.504
NORSK HYDRO ASA ADR 5,5700 -1,94% Data13/06/2025 5,5100 5,6200 564.798
NORSK TITANIUM AS 0,1422 Data13/06/2025 0,1422 0,1422 0
NORTECH SYSTEMS INC 8,64 -5,57% Ora15:59 8,25 8,69 289.652
NORTH AMERICAN EXPLORATION CORP 0,0001 Data13/06/2025 0,0001 0,0001 0
NORTH EUROPEAN OIL RL TR 5,32 -2,18% Ora15:49 5,32 5,40 51.781
NORTHANN CORP 0,2086 -2,02% Ora15:59 0,2014 0,2249 726.585
NORTHEAST BANK 83 -0,34% Ora16:00 83 85 1.149.036
NORTHEAST COMMUNITY BANCORP INC 22,09 -0,36% Ora16:00 21,86 22,28 237.609
NORTHEAST INDIANA BANCORP INC 17,6000 0,57% Data13/06/2025 17,6000 17,6000 0
NORTHERN DYNASTY MINERALS LTD 1,29 5,74% Ora15:59 1,22 1,31 4.185.813
NORTHERN GRAPHITE CORPORATION 0,0690 11,65% Data13/06/2025 0,0650 0,0690 911
NORTHERN OIL AND GAS INC 31,51 -2,02% Ora15:59 31,10 32,23 23.737.849
NORTHERN SUPERIOR RESOURCES INC 0,6600 -0,69% Data13/06/2025 0,6600 0,6800 130.482
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 7,1700 -1,24% Data13/06/2025 7,1500 7,2100 317.624
NORTHERN TRUST CORP 110,93 2,95% Ora15:59 108,43 111,31 62.950.595
NORTHERN TRUST CORPORATION 18,9100 -2,27% Data13/06/2025 18,8100 19,3660 576.755
NORTHFIELD BANCORP, INC. 11,74 -0,59% Ora16:00 11,69 12,12 1.014.268
NORTHPOINTE BANCSHARES INC 13,00 0,54% Ora15:59 12,88 13,19 216.077
NORTHRIM BANK ALASKA 86,49 -0,93% Ora16:00 86,35 89,00 1.403.711
NORTHROP GRUMMAN CORP 497,35 -3,75% Ora15:59 495,69 515,00 140.502.573
NORTHSTAR CLEAN TECHNOLOGIES INC 0,2860 0,56% Data13/06/2025 0,2850 0,2908 1.630
NORTHVIEW ACQUISITION CORPORATION 12,1100 Data13/06/2025 12,1100 12,1100 0
NORTHVIEW ACQUISITION CORPORATION RIGHTS 0,1700 3,03% Data13/06/2025 0,1700 0,1700 7.949
NORTHVIEW ACQUISITION CORPORATION WARRAN 0,1947 -35,10% Data10/06/2025 0,1700 0,3600 26.206
NORTHWEST BANCSHARES INC 12,17 -0,86% Ora15:59 12,14 12,45 2.824.550
NORTHWEST BIOTHERAPEUTICS INC 0,2800 7,69% Data13/06/2025 0,2600 0,2800 677.768
NORTHWEST COPPER CORP 0,1400 -2,91% Data13/06/2025 0,1400 0,1400 0
NORTHWEST NATURAL HOLDING COMPANY 39,77 0,08% Ora16:00 39,46 39,98 7.085.072
NORTHWEST PIPE CO 38,77 -0,05% Ora15:59 38,64 39,21 447.214
NORTHWESTERN ENERGY GROUP INC 51,14 -0,93% Ora16:00 50,92 52,06 8.469.954
NORTHX NICKEL CORP. 0,0620 Data13/06/2025 0,0620 0,0620 9
NORWEGIAN CRUISE LINE HOLDINGS 18,56 4,39% Ora16:00 18,00 18,60 110.565.267
NORWOOD FINANCIAL CORP 24,99 -1,46% Ora16:00 24,80 25,36 57.108
NOTABLE LABS, LTD. 0,0001 Data13/06/2025 0,0001 0,0001 0
NOUVEAU MONDE GRAPHITE INC 1,74 -1,93% Ora15:57 1,71 1,77 60.090
NOV INC 13,71 0,33% Ora15:59 13,49 13,87 24.632.276
NOVA LEAP HEALTH CORP 0,2074 Data13/06/2025 0,2074 0,2074 0
NOVA LIFESTYLE INC 1,53 14,93% Ora15:59 1,28 1,62 38.784
NOVA LTD 230,44 3,71% Ora16:00 228,39 234,78 14.011.544
NOVA MENTIS LIFE SCIENCE CORP 0,0465 -12,26% Data10/06/2025 0,0465 0,0502 18