Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NOCOPI TECHNOLOGIES INC 1,5000 Data17/04/2026 1,5000 1,5100 545
NOKIA CORP ADS 10,31 0,19% Ora15:59 10,19 10,48 93.428.676
NOMAD FOODS LTD 9,74 1,72% Ora15:59 9,63 9,82 4.812.148
NOMADAR CORP. CLASS A COMMON STOCK 3,5700 -4,03% Data17/04/2026 3,5300 4,0000 59.448
NOMURA CO., LTD. 6,0000 Data17/04/2026 6,0000 6,0000 0
NOMURA HOLDINGS, INC. ADS 8,62 -0,35% Ora15:59 8,57 8,74 2.972.210
NOODLES & COMPANY 9,23 8,08% Ora15:58 8,64 9,23 153.296
NOPFF 0,1505 5,61% Data17/04/2026 0,1415 0,1600 10.705
NORAM LITHIUM CORP 0,1275 2,00% Data17/04/2026 0,1275 0,1275 12.750
NORDIC AMERICAN TNK SHIP 6,02 2,73% Ora15:59 5,80 6,20 10.248.985
NORDICUS PARTNERS CORPORATION 4,0900 2,25% Data17/04/2026 3,9600 4,0900 12.380
NORDSON CORP 281,94 1,89% Ora15:59 279,01 285,99 15.316.697
NORFOLK SOUTHERN CORP 302,43 -0,06% Ora15:59 301,89 306,74 69.464.183
NORITSU KOKI COMPANY. LTD 12,2700 Data17/04/2026 12,2700 12,2700 0
NORMA GROUP SE 16,9000 Data17/04/2026 16,9000 16,9000 0
NORRIS INDUSTRIES INC 0,1102 Data17/04/2026 0,1102 0,1102 0
NORSE ATLANTIC ASA 0,2200 11,51% Data17/04/2026 0,2200 0,2200 7.700
NORSK HYDRO ASA 11,0200 -4,26% Data17/04/2026 10,9200 11,0500 136.648
NORSK HYDRO ASA ADR 10,9300 -5,45% Data17/04/2026 10,9300 11,0300 146.320
NORSK TITANIUM AS 0,1025 -0,39% Data17/04/2026 0,1025 0,1025 513
NORTECH SYSTEMS INC 14,49 0,91% Ora15:59 14,26 14,61 140.347
NORTH EUROPEAN OIL RL TR 7,85 -11,50% Ora15:58 7,50 8,57 864.134
NORTH PEAK RESOURCES LTD. 0,5630 -4,41% Data17/04/2026 0,5630 0,5630 0
NORTH SHORE URANIUM LTD. 0,1900 Data17/04/2026 0,1900 0,2400 3.088
NORTHANN CORP 0,1692 0,18% Ora15:59 0,1620 0,1693 11.164
NORTHEAST BANK 124,2 2,64% Data17/04/2026 121,7 127,0 12.112.819
NORTHEAST COMMUNITY BANCORP INC 25,26 2,72% Ora15:59 24,73 25,31 433.673
NORTHEAST INDIANA BANCORP INC 22,5001 -0,09% Data17/04/2026 22,5001 22,5001 3.600
NORTHERN DYNASTY MINERALS LTD 2,12 6,00% Ora15:59 1,98 2,18 9.185.322
NORTHERN GRAPHITE CORPORATION 0,1204 -3,22% Data17/04/2026 0,1200 0,1204 3.069
NORTHERN OIL AND GAS INC 24,54 -4,88% Ora15:59 23,60 24,74 14.056.061
NORTHERN STAR INVEST II UNIT 0 0 0 0
NORTHERN TECHNOLOGIES 8,1100 -1,22% Data17/04/2026 8,0900 8,1700 11.386
NORTHERN TRUST CORP 159,03 1,44% Ora15:59 157,46 161,13 31.586.118
NORTHERN TRUST CORPORATION 19,3100 0,05% Data17/04/2026 19,2300 19,4000 602.626
NORTHFIELD BANCORP INC 13,91 0,29% Ora15:59 13,91 14,10 464.792
NORTHISLE COPPER AND GOLD INC 2,3600 1,29% Data17/04/2026 2,3500 2,4300 95.689
NORTHPOINTE BANCSHARES, INC. 19,20 3,78% Ora15:59 18,61 19,40 306.881
NORTHRIM BANK ALASKA 25,06 3,26% Ora15:59 24,55 25,64 523.065
NORTHROP GRUMMAN CORP 665,16 -1,13% Ora15:59 663,02 677,75 68.934.984
NORTHSTAR CLEAN TECHNOLOGIES INC 0,1417 -4,77% Data17/04/2026 0,1417 0,1606 13.095
NORTHWEST BANCSHARES INC 13,45 1,47% Ora15:59 13,34 13,65 2.983.415
NORTHWEST BIOTHERAPEUTICS INC 0,1965 -0,30% Data17/04/2026 0,1950 0,2199 448.179
NORTHWEST NATURAL HOLDING COMPANY 54,04 -0,91% Ora15:59 53,33 54,32 1.010.118
NORTHWEST PIPE CO 81,57 1,96% Ora15:59 81,09 83,84 4.087.897
NORTHWESTERN ENERGY GROUP INC 72,52 -1,06% Ora15:59 72,13 73,37 6.518.872
NORTHX NICKEL CORP. 0,1500 5,78% Data17/04/2026 0,1500 0,1500 3.495
NORWEGIAN CRUISE LINE HOLDINGS 20,99 4,79% Ora15:59 20,90 22,22 116.792.306
NORWOOD FINANCIAL CORP 31,37 2,42% Ora15:59 30,27 31,50 158.769
NOTABLE LABS, LTD. 0,0001 Data17/04/2026 0 0 0