Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NOAH HOLDINGS LIMITED 9,96 3,59% Ora11:54 9,74 9,97 201.002
NOBEL RESOURCES CORP 0,0280 16,67% Data17/12/2025 0,0280 0,0280 627
NOBILITY HOMES 30,5000 Data17/12/2025 30,5000 30,5000 0
NOBLE CORP 28,17 -1,24% Ora11:55 28,01 28,63 4.960.537
NOBLE CORPORATION PLC WT 18,5001 Data17/12/2025 18,5000 18,5001 11.618
NOBLE MINERAL EXPLORATION INC 0,0560 Data17/12/2025 0,0560 0,0560 560
NOBLE ROMANS INC 0,3000 7,14% Data17/12/2025 0,2950 0,3000 5.880
NOCERA INC 0,8505 -8,55% Ora11:51 0,8200 0,9027 31.066
NOCOPI TECHNOLOGIES INC 1,5300 -0,07% Data17/12/2025 1,5000 1,5300 8.874
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data17/12/2025 0,0950 0,0950 0
NOKIA CORP ADS 6,39 2,65% Ora11:55 6,35 6,44 34.776.120
NOMAD FOODS LTD 12,84 0,51% Ora11:55 12,71 12,91 2.951.667
NOMURA CO., LTD. 6,0000 Data17/12/2025 6,0000 6,0000 0
NOMURA HOLDINGS, INC. ADS 8,28 2,86% Ora11:46 8,24 8,30 3.492.889
NOODLES & COMPANY 0,6860 11,02% Ora11:55 0,6300 0,6900 149.202
NORAM LITHIUM CORP 0,0800 Data17/12/2025 0,0800 0,0800 5.760
NORDIC AMERICAN TNK SHIP 3,37 -2,74% Ora11:54 3,35 3,50 1.370.304
NORDICUS PARTNERS CORPORATION 4,9500 Data17/12/2025 4,9500 4,9500 0
NORDSON CORP 238,81 0,31% Ora11:55 236,88 239,50 17.682.378
NORFOLK SOUTHERN CORP 294,34 -0,03% Ora11:55 294,25 296,60 64.727.192
NORITSU KOKI COMPANY. LTD 12,2700 Data17/12/2025 12,2700 12,2700 0
NORMA GROUP SE 20,2500 Data17/12/2025 20,2500 20,2500 0
NORRIS INDUSTRIES INC 0,1390 Data17/12/2025 0,1390 0,1390 0
NORSE ATLANTIC ASA 0,7062 Data11/12/2025 0,7062 0,7062 141
NORSK HYDRO ASA 7,6500 2,82% Data17/12/2025 7,6300 7,7000 289.170
NORSK HYDRO ASA ADR 7,6600 2,41% Data17/12/2025 7,5100 7,6800 650.334
NORSK TITANIUM AS 0,1200 Data17/12/2025 0,1200 0,1200 0
NORTECH SYSTEMS INC 7,08 1,43% Ora11:42 6,96 7,10 14.019
NORTH AMERICAN EXPLORATION CORP 0,0001 Data17/12/2025 0,0001 0,0001 0
NORTH EUROPEAN OIL RL TR 6,38 0,19% Ora11:55 6,36 6,50 55.671
NORTH PEAK RESOURCES LTD. 0,7750 -11,02% Data17/12/2025 0,7750 0,7750 155
NORTHANN CORP 0,2847 -5,63% Ora11:55 0,2755 0,2980 16.348
NORTHEAST BANK 106,9 6,16% Ora11:54 103,0 107,9 2.363.505
NORTHEAST COMMUNITY BANCORP INC 23,79 0,98% Ora11:54 23,56 23,91 75.577
NORTHEAST INDIANA BANCORP INC 20,1500 0,75% Data17/12/2025 20,1500 20,1500 2.217
NORTHERN DYNASTY MINERALS LTD 2,17 4,33% Ora11:55 2,08 2,19 2.143.065
NORTHERN FUNDS 99,8850 -0,07% Data17/12/2025 99,8850 99,8850 0
NORTHERN FUNDS 101,0250 Data17/12/2025 101,0250 101,0250 0
NORTHERN FUNDS 102,7050 0,05% Data17/12/2025 102,7050 102,7050 0
NORTHERN FUNDS 102,9429 -0,10% Data17/12/2025 102,9429 102,9429 0
NORTHERN FUNDS 100,0678 0,07% Data17/12/2025 100,0678 100,0678 0
NORTHERN FUNDS 100,2100 0,09% Data17/12/2025 100,2100 100,2100 0
NORTHERN FUNDS 100,8812 0,06% Data17/12/2025 100,8812 100,8812 0
NORTHERN GRAPHITE CORPORATION 0,1230 Data17/12/2025 0,1230 0,1230 3.690
NORTHERN LIGHTS FUND TRUST II 25,4800 0,02% Data17/12/2025 25,4600 25,4900 249.169
NORTHERN OIL AND GAS INC 22,37 -1,10% Ora11:55 22,29 22,63 3.781.758
NORTHERN SUPERIOR RESOURCES INC 1,8000 Data17/12/2025 1,7600 1,8800 61.200
NORTHERN TECHNOLOGIES 7,7500 -0,77% Data17/12/2025 7,7100 7,8500 231.198
NORTHERN TRUST CORP 138,61 0,60% Ora11:55 138,05 139,64 16.068.962
NORTHERN TRUST CORPORATION 19,2600 -0,21% Data17/12/2025 19,2100 19,3400 1.768.068