Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOMURA CO., LTD. 5,4800 Data30/04/2025 5,4800 5,4800 0
NOMURA HOLDINGS, INC. ADS 5,51 -0,72% Ora15:59 5,51 5,58 2.443.271
NOODLES & COMPANY 1,00 2,04% Ora16:00 1,00 1,04 34.742
NORAM LITHIUM CORP 0,0900 Data01/05/2025 0,0900 0,0900 630
NORD ANGLIA EDUCATION INC 5,0000 Data01/05/2025 5,0000 5,0000 5
NORDIC AMERICAN TNK SHIP 2,56 -0,20% Ora15:59 2,52 2,60 6.762.803
NORDSON CORP 190,36 0,42% Ora16:00 187,24 192,27 25.027.379
NORDSTROM INC 24,05 -0,37% Ora15:59 24,00 24,17 25.944.182
NORFOLK SOUTHERN CORP 221,69 -1,05% Ora15:59 220,69 224,77 80.674.397
NORITSU KOKI COMPANY. LTD 20,0000 Data29/04/2025 20,0000 20,0000 0
NORMA GROUP SE 20,1500 Data01/05/2025 20,1500 20,1500 0
NORRIS INDUSTRIES INC 0,0900 Data01/05/2025 0,0900 0,0900 0
NORSE ATLANTIC ASA 0,4884 Data25/04/2025 0,4884 0,4884 1.383
NORSK HYDRO ASA 5,5500 Data29/04/2025 5,5500 5,5500 2.131
NORSK HYDRO ASA ADR 5,2700 0,76% Data01/05/2025 5,2200 5,3000 153.415
NORSK TITANIUM AS 0,2185 24,15% Data29/04/2025 0,2185 0,2185 87
NORTECH SYSTEMS INC 8,57 -8,83% Ora16:00 8,08 9,27 3.984
NORTH AMERICAN EXPLORATION CORP 0,0001 Data01/05/2025 0,0001 0,0001 0
NORTH EUROPEAN OIL RL TR 4,72 0,85% Ora15:58 4,65 4,84 149.555
NORTHANN CORP 0,3961 9,12% Ora15:55 0,3615 0,4000 47.470
NORTHEAST BANK 82 -0,95% Ora16:00 79 84 1.794.713
NORTHEAST COMMUNITY BANCORP INC 22,85 0,40% Ora16:00 22,50 22,92 79.520
NORTHEAST INDIANA BANCORP INC 17,9700 -0,17% Data29/04/2025 17,9700 17,9700 3.145
NORTHERN DYNASTY MINERALS LTD 1,06 -8,26% Ora15:59 1,04 1,15 5.684.756
NORTHERN GRAPHITE CORPORATION 0,0719 -6,01% Data01/05/2025 0,0719 0,0719 811
NORTHERN OIL AND GAS INC 25,10 3,29% Ora15:59 24,25 25,46 16.988.891
NORTHERN SUPERIOR RESOURCES INC 0,4344 -5,15% Data01/05/2025 0,4344 0,4362 3.910
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 7,2700 -2,42% Data01/05/2025 7,2700 7,4300 179.911
NORTHERN TRUST CORP 94,92 1,00% Ora16:00 93,42 95,83 40.565.252
NORTHERN TRUST CORPORATION 19,5100 -1,06% Data01/05/2025 19,4300 19,9000 240.519
NORTHFIELD BANCORP, INC. 10,68 1,23% Ora16:00 10,34 10,79 523.719
NORTHPOINTE BANCSHARES INC 13,65 -0,76% Ora15:59 13,51 14,13 346.680
NORTHRIM BANK ALASKA 80,66 0,46% Ora16:00 79,57 81,00 414.394
NORTHROP GRUMMAN CORP 486,62 0,02% Ora15:59 482,09 488,09 177.684.432
NORTHSTAR CLEAN TECHNOLOGIES INC 0,2382 0,63% Data01/05/2025 0,2382 0,2395 821
NORTHVIEW ACQUISITION CORPORATION 12,1000 Data01/05/2025 12,1000 12,1000 0
NORTHVIEW ACQUISITION CORPORATION RIGHTS 0,1000 Data30/04/2025 0,1000 0,1000 149.294
NORTHVIEW ACQUISITION CORPORATION WARRAN 0,0601 Data29/04/2025 0,0601 0,0601 306
NORTHWEST BANCSHARES INC 12,38 0,24% Ora16:00 12,21 12,49 6.747.044
NORTHWEST BIOTHERAPEUTICS INC 0,3010 3,79% Data01/05/2025 0,2934 0,3090 299.585
NORTHWEST COPPER CORP 0,1210 -6,92% Data28/04/2025 0,1210 0,1210 605
NORTHWEST NATURAL HOLDING COMPANY 42,92 -0,42% Ora15:59 42,50 43,19 1.630.563
NORTHWEST PIPE CO 39,67 -6,35% Ora15:59 37,91 41,57 1.723.703
NORTHWESTERN ENERGY GROUP INC 58,18 -0,09% Ora15:59 57,72 58,84 6.227.825
NORTHX NICKEL CORP. 0,0530 Data01/05/2025 0,0530 0,0530 0
NORWEGIAN CRUISE LINE HOLDINGS 16,26 1,40% Ora15:59 16,05 16,43 166.478.398
NORWOOD FINANCIAL CORP 25,91 3,60% Ora16:00 24,27 26,87 1.454.860
NOTABLE LABS, LTD. 0,0001 Data30/04/2025 0,0001 0,0001 0
NOUVEAU MONDE GRAPHITE INC 1,65 -3,51% Ora15:40 1,61 1,72 35.155
NOV INC 11,87 2,24% Ora15:59 11,55 12,01 18.052.686