Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOBLE CORP PLC WTS T2 FEB2028	0			0	0	0
NOBLE CORPORATION PLC WT	27,6850	0,27%	10/06/2026	27,0900	27,7300	121.814
NOBLE MINERAL EXPLORATION INC	0,0410	5,94%	15/06/2026	0,0410	0,0437	1.093
NOBLE ROMANS INC	0,5300	6,00%	15/06/2026	0,5300	0,5866	17.492
NOCERA INC	0,1200	7,14%	15:59	0,1025	0,1246	128.415
NOCOPI TECHNOLOGIES INC	1,8000	-8,16%	15/06/2026	1,8000	1,8100	1.787
NOKIA CORP ADS	14,83	0,20%	15:59	14,27	14,92	347.423.017
NOMAD FOODS LTD	10,34	-0,91%	15:59	10,30	10,55	2.936.037
NOMADAR CORP	3,3600	-3,45%	15/06/2026	3,3600	3,6000	15.711
NOMURA CO., LTD.	6,0000		15/06/2026	6,0000	6,0000	0
NOMURA HOLDINGS, INC. ADS	8,80	0,80%	16:00	8,79	8,92	1.753.945
NOODLES & COMPANY	13,96	-2,17%	15:58	13,51	14,22	77.279
NOPFF	0,1347	-7,10%	15/06/2026	0,1347	0,1496	3.951
NORAM LITHIUM CORP	0,0765	8,82%	15/06/2026	0,0690	0,0790	2.834
NORDIC AMERICAN TNK SHIP	5,44	-2,16%	15:59	5,27	5,54	5.848.468
NORDSON CORP	292,27	1,41%	15:59	292,07	296,90	23.386.194
NORFOLK SOUTHERN CORP	310,34	-1,14%	15:59	309,19	313,71	30.845.288
NORITSU KOKI COMPANY. LTD	13,5400		15/06/2026	13,5400	13,5400	0
NORMA GROUP SE	16,9000		15/06/2026	16,9000	16,9000	0
NORRIS INDUSTRIES INC	0,1311		15/06/2026	0,1311	0,1311	0

NORSE ATLANTIC ASA	0,0707	0,86%	15/06/2026	0,0707	0,0720	14.228
NORSK HYDRO ASA	10,8000	-6,98%	15/06/2026	10,6925	10,9650	66.647
NORSK HYDRO ASA ADR	10,8000	-7,14%	15/06/2026	10,7500	10,9460	2.086.549
NORSK TITANIUM AS	0,1350	3,85%	15/06/2026	0,1350	0,1350	0
NORTECH SYSTEMS INC	16,23	-1,37%	15:17	16,15	16,90	65.352
NORTH EUROPEAN OIL RL TR	7,41	-3,39%	15:59	7,36	7,70	429.627
NORTH PEAK RESOURCES LTD.	0,6548	1,52%	15/06/2026	0,6548	0,6548	333
NORTH SHORE URANIUM LTD.	0,1830	4,57%	15/06/2026	0,1721	0,1830	3.724
NORTHANN CORP	0,1713	5,09%	15:58	0,1550	0,1800	137.735
NORTHEAST BANK	126,1	-2,91%	15/06/2026	125,7	142,3	20.369.087
NORTHEAST COMMUNITY BANCORP INC	25,43	-2,12%	15:59	25,33	26,14	241.134
NORTHERN DYNASTY MINERALS LTD	2,18	6,86%	15:59	2,12	2,23	7.374.583
NORTHERN GENESIS ACQUISITION CORP II	9,9300		15/06/2026	9,9300	9,9300	0
NORTHERN GRAPHITE CORPORATION	0,1100		15/06/2026	0,0890	0,1148	5.734
NORTHERN OIL AND GAS INC	19,96	-3,99%	15:59	19,70	20,25	24.108.013
NORTHERN STAR INVEST II UNIT	0			0	0	0
NORTHERN TECHNOLOGIES INTERNATIONAL CORP	8,0200	-0,37%	15/06/2026	7,9750	8,0900	63.583
NORTHERN TRUST CORP	172,70	-0,94%	15:59	172,48	176,07	23.390.921
NORTHERN TRUST CORPORATION	18,3700	-1,02%	15/06/2026	18,2700	18,4100	841.824
NORTHFIELD BANCORP INC	14,41	-2,50%	15:59	14,39	14,78	751.114
NORTHISLE COPPER AND GOLD INC	2,1735	2,04%	15/06/2026	2,1200	2,3000	807.053
NORTHPOINTE BANCSHARES, INC.	17,89	-2,12%	15:59	17,82	18,61	406.153
NORTHRIM BANK ALASKA	25,15	-2,52%	15:59	25,03	26,02	523.250
NORTHROP GRUMMAN CORP	544,75	-1,01%	15:59	536,74	546,07	93.857.653
NORTHSTAR CLEAN TECHNOLOGIES INC	0,1455	0,55%	15/06/2026	0,1424	0,1488	3.817
NORTHWEST BANCSHARES INC	14,56	-1,62%	15:59	14,52	14,93	2.682.021
NORTHWEST NATURAL HOLDING COMPANY	49,66	-0,40%	15:59	49,08	49,90	2.224.602
NORTHWEST PIPE CO	131,22	1,84%	15:59	128,82	133,80	4.064.217
NORTHWESTERN ENERGY GROUP INC	70,76	-0,41%	15:59	69,80	71,16	4.285.636
NORTHX NICKEL CORP.	0,1100	0,92%	15/06/2026	0,1100	0,1100	0

« 5 6 7 8 9 »