Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NORAM LITHIUM CORP 0,0510 -2,86% Data31/07/2026 0,0500 0,0510 561
NORD PRECIOUS METALS MINING INC. 0,1120 -0,80% Data31/07/2026 0,1100 0,1140 1.165
NORDIC AMERICAN TNK SHIP 6,42 -1,68% Ora15:59 6,32 6,56 4.435.329
NORDSON CORP 302,73 1,66% Ora15:59 299,00 303,58 13.859.935
NORFOLK SOUTHERN CORP 336,56 0,32% Ora15:59 333,65 338,48 49.132.531
NORSE ATLANTIC ASA 0,0408 10,57% Data30/07/2026 0,0408 0,0408 86
NORSK HYDRO ASA 9,2600 1,98% Data31/07/2026 9,1300 9,2600 77.784
NORSK HYDRO ASA ADR 9,2000 0,22% Data31/07/2026 9,1100 9,2600 36.855
NORTECH SYSTEMS INC 14,14 4,43% Ora15:41 13,66 14,66 124.914
NORTH EUROPEAN OIL RL TR 9,15 -3,79% Ora15:59 9,06 9,59 373.947
NORTH PEAK RESOURCES LTD. 0,5490 2,62% Data31/07/2026 0,5490 0,5490 659
NORTH SHORE URANIUM LTD. 0,1371 2,47% Data31/07/2026 0,1347 0,1371 1.686
NORTHANN CORP 0,1590 -0,62% Data31/07/2026 0,1590 0,1590 0
NORTHEAST BANK 124,2 1,03% Data31/07/2026 121,3 124,8 13.963.910
NORTHEAST COMMUNITY BANCORP INC 26,83 0,49% Ora15:58 26,82 27,35 322.149
NORTHERN DYNASTY MINERALS LTD 1,46 3,93% Ora15:59 1,38 1,50 2.138.109
NORTHERN GENESIS ACQUISITION CORP II 9,9300 Data31/07/2026 9,9300 9,9300 0
NORTHERN GRAPHITE CORPORATION 0,0750 -8,76% Data31/07/2026 0,0750 0,0788 1.591
NORTHERN OIL AND GAS INC 20,66 -2,32% Ora15:59 20,25 20,83 7.598.054
NORTHERN STAR INVEST II UNIT 0 0 0 0
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 8,0200 0,50% Data31/07/2026 8,0200 8,1700 5.782
NORTHERN TRUST CORP 182,22 0,02% Ora15:59 179,78 182,89 25.795.737
NORTHERN TRUST CORPORATION 18,5200 0,22% Data31/07/2026 18,4600 18,6000 945.965
NORTHISLE COPPER AND GOLD INC 2,3400 -0,85% Data31/07/2026 2,2300 2,3700 248.454
NORTHPOINTE BANCSHARES, INC. 17,26 -1,37% Ora15:59 17,25 17,87 658.397
NORTHRIM BANK ALASKA 27,24 2,75% Ora15:59 27,01 27,46 1.174.091
NORTHROP GRUMMAN CORP 548,47 1,10% Ora15:59 543,53 557,61 65.804.085
NORTHSTAR CLEAN TECHNOLOGIES INC 0,1282 -1,54% Data30/07/2026 0,1282 0,1282 3.205
NORTHWEST BANCSHARES INC 15,88 0,89% Ora15:59 15,75 15,94 2.621.190
NORTHWEST NATURAL HOLDING COMPANY 48,93 0,02% Ora15:59 48,65 49,44 1.754.062
NORTHWEST PIPE CO 127,69 3,75% Ora15:59 121,04 127,78 3.743.209
NORTHWESTERN ENERGY GROUP INC 68,91 0,25% Ora15:59 68,49 69,75 3.616.035
NORTHX NICKEL CORP. 0,1016 -15,33% Data28/07/2026 0,1016 0,1016 0
NORWEGIAN CRUISE LINE HOLDINGS 19,75 6,58% Ora16:00 19,05 19,77 65.461.909
NORWOOD FINANCIAL CORP 34,07 0,24% Ora15:59 34,07 35,45 288.248
NOTEW 0,0070 -64,82% Data31/07/2026 0,0070 0,0070 14
NOUVEAU MONDE GRAPHITE INC 1,33 1,92% Ora15:58 1,29 1,34 69.359
NOV INC 19,47 0,18% Ora15:59 18,94 19,57 7.319.041
NOVA LTD 393,50 0,67% Ora15:59 373,29 397,72 33.306.736
NOVA MINERALS CORP 4,61 4,30% Ora15:59 4,38 4,68 237.689
NOVABRIDGE BIOSCIENCES 1,61 0,31% Ora15:58 1,59 1,63 95.223
NOVAGOLD RESOURCES INC 5,94 1,80% Ora15:59 5,69 6,00 5.623.472
NOVANTA INC 148,37 4,08% Ora15:59 142,89 149,27 9.400.270
NOVARTIS AG ADS 153,70 -1,57% Ora15:59 153,02 156,37 67.286.138
NOVAVAX INC 7,42 1,37% Ora15:59 7,26 7,61 4.116.771
NOVO INTEGRATED SCIENCES INC 0,1500 Data31/07/2026 0,1500 0,1500 0
NOVO NORDISK A/S 47,09 0,01% Ora15:59 46,19 47,20 119.199.765
NOVO RESOURCES CORP 0,0401 -4,52% Data31/07/2026 0,0401 0,0401 12
NOVOCURE LIMITED 15,32 3,23% Ora15:59 15,00 15,69 3.834.145
NOVONIX LIMITED ADS 0,3883 -2,19% Ora15:58 0,3800 0,4050 9.889