Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOKIA CORP ADS	8,16	1,05%	15:59	8,05	8,34	106.811.238
NOMAD FOODS LTD	10,37	-1,24%	15:59	10,28	10,59	5.159.002
NOMADAR CORP. CLASS A COMMON STOCK	4,7500	4,67%	04/03/2026	4,3100	4,7600	694
NOMURA CO., LTD.	6,0000		03/03/2026	6,0000	6,0000	0
NOMURA HOLDINGS, INC. ADS	8,20	0,61%	15:59	8,05	8,21	2.579.159

NOODLES & COMPANY	6,69	6,53%	15:59	6,28	7,09	219.736
NOPFF	0,0900	-10,00%	04/03/2026	0,0900	0,0900	4.095
NORAM LITHIUM CORP	0,1056	-12,00%	04/03/2026	0,1056	0,1144	4.954
NORDIC AMERICAN TNK SHIP	5,77	-0,17%	15:59	5,41	5,80	8.173.388
NORDICUS PARTNERS CORPORATION	4,0000		04/03/2026	4,0000	4,0000	4.000
NORDSON CORP	288,42	0,22%	15:59	285,29	289,79	9.013.620
NORFOLK SOUTHERN CORP	317,82	0,18%	15:59	314,54	318,78	60.989.612
NORITSU KOKI COMPANY. LTD	12,2700		03/03/2026	12,2700	12,2700	0
NORMA GROUP SE	16,9000		03/03/2026	16,9000	16,9000	0
NORRIS INDUSTRIES INC	0,1392		04/03/2026	0,1392	0,1392	599
NORSK HYDRO ASA	9,2875	-2,44%	03/03/2026	9,0400	9,2875	87.015
NORSK HYDRO ASA ADR	9,5700	3,24%	04/03/2026	9,4800	9,5900	119.816
NORSK TITANIUM AS	0,1045		03/03/2026	0,1045	0,1045	0
NORTECH SYSTEMS INC	9,41	4,50%	11:54	9,00	9,41	43.574
NORTH AMERICAN EXPLORATION CORP	0,0001		03/03/2026	0,0001	0,0001	0

NORTH EUROPEAN OIL RL TR	8,75	-1,65%	15:57	8,40	8,95	249.239
NORTH PEAK RESOURCES LTD.	0,6680	-0,45%	04/03/2026	0,6680	0,6793	1.754
NORTHANN CORP	0,1600	-0,62%	15:42	0,1571	0,1629	16.329
NORTHEAST BANK	111,1	-0,27%	04/03/2026	111,1	113,7	106.361
NORTHEAST COMMUNITY BANCORP INC	24,35	1,90%	15:59	24,03	24,60	130.117
NORTHEAST INDIANA BANCORP INC	22,5500	1,03%	04/03/2026	22,5500	22,5500	226
NORTHERN DYNASTY MINERALS LTD	1,37		15:59	1,34	1,39	2.554.159
NORTHERN GRAPHITE CORPORATION	0,1767	3,33%	04/03/2026	0,1740	0,1767	972
NORTHERN OIL AND GAS INC	28,37	1,00%	15:59	27,19	28,58	12.356.199
NORTHERN STAR INVEST II UNIT	0			0	0	0
NORTHERN TECHNOLOGIES	8,7800	-1,35%	04/03/2026	8,7800	9,0000	123
NORTHERN TRUST CORP	145,23	2,10%	15:59	142,31	145,65	38.476.027
NORTHERN TRUST CORPORATION	19,8300	0,35%	04/03/2026	19,6700	19,8700	5.473
NORTHFIELD BANCORP INC	13,48	-0,55%	15:59	13,46	13,68	463.849
NORTHISLE COPPER AND GOLD INC	2,2800	0,88%	04/03/2026	2,2600	2,3200	212.710
NORTHPOINTE BANCSHARES, INC.	18,45	0,44%	15:59	18,34	18,75	856.026
NORTHRIM BANK ALASKA	24,32	1,16%	15:59	23,94	24,47	602.892
NORTHROP GRUMMAN CORP	753,83	-0,70%	15:59	737,75	758,28	163.154.342
NORTHSTAR CLEAN TECHNOLOGIES INC	0,1460	-1,88%	04/03/2026	0,1460	0,1460	4.307
NORTHWEST BANCSHARES INC	12,64	0,16%	15:59	12,57	12,73	1.414.297
NORTHWEST BIOTHERAPEUTICS INC	0,2210	-1,86%	04/03/2026	0,2200	0,2300	132.670
NORTHWEST NATURAL HOLDING COMPANY	52,49	-0,02%	15:59	51,70	52,82	2.799.092
NORTHWEST PIPE CO	81,85	1,10%	15:59	79,89	82,69	1.049.504
NORTHWESTERN ENERGY GROUP INC	71,71	1,31%	15:59	69,72	72,21	6.237.368
NORTHX NICKEL CORP.	0,1720	-8,51%	03/03/2026	0,1705	0,1720	2.441
NORWEGIAN CRUISE LINE HOLDINGS	21,12	-0,73%	15:59	21,08	21,91	96.590.032
NORWOOD FINANCIAL CORP	29,80	1,45%	15:50	29,37	30,06	89.112
NOTABLE LABS, LTD.	0,0001		03/03/2026	0	0	0
NOTE-WT	0,0499	-0,20%	02/03/2026	0,0384	0,0500	307
NOUVEAU MONDE GRAPHITE INC	2,25	1,13%	15:59	2,20	2,31	304.307

« 5 6 7 8 9 »