Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NORSK TITANIUM AS 0,1150 Data30/10/2026 0,1150 0,1150 720
NORTECH SYSTEMS INC 11,45 10,10% Ora12:03 10,20 11,68 52.855
NORTH EUROPEAN OIL RL TR 7,21 6,03% Ora12:27 6,86 7,23 126.976
NORTH PEAK RESOURCES LTD. 0,4090 -0,97% Data30/10/2026 0,4090 0,4090 82
NORTH SHORE URANIUM LTD. 0,1073 -2,45% Data30/10/2026 0,0984 0,1232 25.448
NORTHEAST BANK 124,1 -2,99% Data30/10/2026 123,9 128,4 14.617.802
NORTHEAST COMMUNITY BANCORP INC 29,52 2,09% Ora12:28 28,42 29,55 319.082
NORTHEAST INDIANA BANCORP INC 24,7400 Data30/10/2026 24,7400 24,7400 0
NORTHERN DYNASTY MINERALS LTD 0,7225 -10,80% Ora12:29 0,7150 0,8100 952.048
NORTHERN GRAPHITE CORPORATION 0,0470 1,73% Data30/10/2026 0,0460 0,0480 2.458
NORTHERN OIL AND GAS INC 26,55 -6,37% Ora12:28 26,45 27,70 4.906.500
NORTHERN TECHNOLOGIES 7,5300 0,53% Data30/10/2026 7,5000 7,5300 3.765
NORTHERN TRUST CORP 171,22 1,22% Ora12:29 170,11 172,74 12.200.234
NORTHERN TRUST CORPORATION 17,4000 -2,36% Data30/10/2026 17,4000 17,9900 1.440.720
NORTHISLE COPPER AND GOLD INC 2,0500 -6,82% Data30/10/2026 2,0100 2,2100 1.501.215
NORTHPOINTE BANCSHARES, INC. 16,22 2,72% Ora12:27 16,03 16,36 146.570
NORTHRIM BANK ALASKA 24,65 3,35% Ora12:27 24,03 24,70 158.095
NORTHROP GRUMMAN CORP 556,78 -0,14% Ora12:28 552,30 558,44 30.711.923
NORTHSTAR CLEAN TECHNOLOGIES INC 0,1072 -1,74% Data30/10/2026 0,1030 0,1072 643
NORTHSTAR EARTH & SPACE ENTERPRISES, INC 3,40 2,41% Ora12:28 3,10 3,78 56.278
NORTHSTRIVE ACQUISITION CORP I 0 0 0 0
NORTHWEST BANCSHARES INC 15,66 2,76% Ora12:27 15,35 15,67 1.554.628
NORTHWEST BIOTHERAPEUTICS INC 0,1700 0,89% Data30/10/2026 0,1700 0,1800 517.616
NORTHWEST NATURAL HOLDING COMPANY 50,27 0,68% Ora12:27 49,80 50,49 587.351
NORTHWEST PIPE CO 100,52 2,77% Ora12:28 98,79 102,57 492.964
NORTHWESTERN ENERGY GROUP INC 80,27 0,57% Ora12:29 79,50 80,62 2.557.416
NORTHX NICKEL CORP. 0,1140 6,54% Data30/10/2026 0,1140 0,1140 0
NORWEGIAN CRUISE LINE HOLDINGS 18,27 3,96% Ora12:29 17,86 18,42 45.383.744
NORWOOD FINANCIAL CORP 36,44 2,62% Ora12:27 35,71 36,84 203.929
NOTEW 0,0100 -66,67% Data30/10/2026 0,0100 0,0100 1
NOUVEAU MONDE GRAPHITE INC 0,9548 2,67% Ora12:23 0,9446 0,9971 44.606
NOV INC 19,18 -0,57% Ora12:29 18,98 19,52 6.155.619
NOVA LEAP HEALTH CORP 0,3600 Data30/10/2026 0,3600 0,3600 0
NOVA LTD 309,16 -0,99% Ora12:28 308,49 319,94 10.510.710
NOVA MINERALS CORP 4,60 20,73% Ora12:29 4,13 4,70 2.350.956
NOVA PACIFIC METALS CORP. 0,0155 49,04% Data30/10/2026 0,0143 0,0155 38
NOVABRIDGE BIOSCIENCES 1,08 -9,53% Ora12:29 1,08 1,21 218.673
NOVAGOLD RESOURCES INC 5,97 2,75% Ora12:29 5,89 6,13 2.311.125
NOVANTA INC 149,73 2,72% Ora12:25 147,16 151,68 4.197.411
NOVARTIS AG ADS 160,84 0,03% Ora12:29 160,11 161,44 30.017.921
NOVAVAX INC 9,69 -3,92% Ora12:28 9,55 10,38 4.547.123
NOVO INTEGRATED SCIENCES INC 0,1500 Data30/10/2026 0,1500 0,1500 0
NOVO NORDISK A/S 40,66 1,64% Ora12:29 40,07 40,71 53.507.780
NOVO RESOURCES CORP 0,0443 9,93% Data30/10/2026 0,0427 0,0443 2.791
NOVOCURE LIMITED 13,33 1,37% Ora12:28 13,09 13,67 1.204.549
NOVONIX LIMITED ADS 2,18 -3,33% Ora12:19 2,15 2,23 15.515
NOVUSTERRA INC COM 0 0 0 0
NPK INTERNATIONAL INC. 9,3500 -16,52% Data30/10/2026 8,2400 10,4900 39.957.225
NRED INTELLIGENT MINING INC. 0,0370 -7,50% Data30/10/2026 0,0370 0,0400 1.507
NRG ENERGY INC 95,06 -1,04% Ora12:28 94,48 97,59 14.698.544