Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NORDIC AMERICAN TNK SHIP	8,15	2,00%	17/09/2026	7,97	8,27	46.371.544
NORDICUS PARTNERS CORPORATION	3,1000	-6,06%	17/09/2026	3,0600	3,1000	2.790
NORDSON CORP	311,74	0,88%	17/09/2026	311,32	315,72	85.529.298
NORDX METALS CORP.	0,2800	2,79%	17/09/2026	0,2612	0,2800	1.270
NORFOLK SOUTHERN CORP	318,97	0,62%	17/09/2026	316,08	319,89	237.523.881
NORSE ATLANTIC ASA	0,0302	-5,62%	16/09/2026	0,0302	0,0302	7
NORSK HYDRO ASA	9,2075	2,42%	17/09/2026	9,1350	9,2200	34.961
NORSK HYDRO ASA ADR	9,2300	2,21%	17/09/2026	9,2200	9,2400	31.419
NORSK TITANIUM AS	0,1500		15/09/2026	0,1500	0,1500	750
NORTECH SYSTEMS INC	11,59	0,70%	17/09/2026	11,37	11,74	63.594
NORTH EUROPEAN OIL RL TR	9,09	0,22%	17/09/2026	9,00	9,30	90.673
NORTH PEAK RESOURCES LTD.	0,4808	0,17%	17/09/2026	0,4808	0,4808	1.004
NORTH SHORE URANIUM LTD.	0,1173	-3,77%	17/09/2026	0,1173	0,1212	5.129
NORTHANN CORP	0,0040		27/08/2026	0,0020	0,0130	1.518
NORTHEAST BANK	132,0	-0,45%	17/09/2026	131,8	137,0	15.416.246
NORTHEAST COMMUNITY BANCORP INC	27,30	0,40%	17/09/2026	26,88	27,50	1.044.061
NORTHEAST INDIANA BANCORP INC	24,2500	1,04%	16/09/2026	24,2500	24,2500	12.707
NORTHERN DYNASTY MINERALS LTD	1,27	2,42%	17/09/2026	1,26	1,29	4.164.637
NORTHERN GRAPHITE CORPORATION	0,0602	-7,81%	17/09/2026	0,0602	0,0603	1.806
NORTHERN OIL AND GAS INC	25,19	-0,51%	17/09/2026	24,81	25,55	54.263.341

NORTHERN TECHNOLOGIES	7,9100	2,46%	17/09/2026	7,8000	7,9100	9.207
NORTHERN TRUST CORP	176,94	0,17%	17/09/2026	175,24	178,42	150.896.732
NORTHERN TRUST CORPORATION	17,8850	-0,86%	17/09/2026	17,6500	18,2405	673.048
NORTHISLE COPPER AND GOLD INC	3,2100	5,59%	17/09/2026	3,1600	3,2500	120.693
NORTHPOINTE BANCSHARES, INC.	16,69	0,12%	17/09/2026	16,62	17,21	3.134.716
NORTHRIM BANK ALASKA	25,48	-0,31%	17/09/2026	25,44	25,97	2.187.713
NORTHROP GRUMMAN CORP	524,00	-1,28%	17/09/2026	518,34	534,86	576.203.500
NORTHSTAR CLEAN TECHNOLOGIES INC	0,1132	-1,57%	17/09/2026	0,1130	0,1232	600
NORTHSTRIVE ACQUISITION CORP I	0			0	0	0
NORTHWEST BANCSHARES INC	15,38	-0,45%	17/09/2026	15,37	15,59	13.601.595
NORTHWEST BIOTHERAPEUTICS INC	0,1655	-0,60%	17/09/2026	0,1645	0,1698	120.343
NORTHWEST NATURAL HOLDING COMPANY	48,66	-0,02%	17/09/2026	48,46	49,02	13.531.324
NORTHWEST PIPE CO	103,03	0,66%	17/09/2026	101,73	105,66	10.289.210
NORTHWESTERN ENERGY GROUP INC	69,30	1,14%	17/09/2026	68,75	69,88	30.626.373
NORTHX NICKEL CORP.	0,1000		17/09/2026	0,1000	0,1000	0
NORWEGIAN CRUISE LINE HOLDINGS	14,39	-0,96%	17/09/2026	14,39	15,03	236.544.576
NORWOOD FINANCIAL CORP	35,16	0,89%	17/09/2026	34,77	35,20	648.350
NOTEW	0,0116		10/09/2026	0,0116	0,0116	4
NOUVEAU MONDE GRAPHITE INC	1,37	2,24%	17/09/2026	1,32	1,41	606.770
NOV INC	20,53	-0,10%	17/09/2026	20,32	20,70	50.090.018
NOVA LEAP HEALTH CORP	0,3850		11/09/2026	0,3850	0,3967	6.085
NOVA LTD	348,07	2,60%	17/09/2026	344,01	349,68	184.165.577
NOVA MINERALS CORP	6,20	2,99%	17/09/2026	6,06	6,36	2.898.103
NOVA PACIFIC METALS CORP.	0,0183	12,96%	16/09/2026	0,0183	0,0183	4
NOVABRIDGE BIOSCIENCES	1,63	3,82%	17/09/2026	1,59	1,64	293.600
NOVAGOLD RESOURCES INC	7,43	6,29%	17/09/2026	7,13	7,55	70.189.100
NOVANTA INC	133,55	0,56%	17/09/2026	133,46	137,91	54.224.906
NOVARTIS AG ADS	140,92	1,60%	17/09/2026	139,97	141,21	241.461.347
NOVAVAX INC	10,00	6,95%	17/09/2026	9,61	10,38	88.597.920
NOVO INTEGRATED SCIENCES INC	0,1500		17/09/2026	0,1500	0,1500	0

« 5 6 7 8 9 »