Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NNLYV 25,7300 0,16% Data15/09/2025 25,7186 25,8000 1.302.967
NNN REIT INC 42,57 0,05% Ora16:00 42,57 43,24 33.304.341
NOAH HOLDINGS LIMITED 11,64 0,69% Ora15:59 11,54 11,90 694.843
NOBEL RESOURCES CORP 0,0070 Data16/09/2025 0,0070 0,0070 0
NOBILITY HOMES 28,0000 Data16/09/2025 28,0000 28,0000 0
NOBLE CORP 30,25 -4,29% Ora15:59 30,20 31,99 28.732.497
NOBLE CORPORATION PLC WT 18,3100 4,63% Data11/09/2025 16,4000 18,3100 8.862
NOBLE MINERAL EXPLORATION INC 0,0269 13,98% Data16/09/2025 0,0253 0,0269 8.120
NOBLE ROMANS INC 0,1800 -5,26% Data16/09/2025 0,1800 0,1800 6.696
NOCERA INC 1,53 4,79% Ora12:49 1,47 1,54 5.239
NOCOPI TECHNOLOGIES INC 1,5000 Data16/09/2025 1,5000 1,5000 0
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data15/09/2025 0,0950 0,0950 0
NOKIA CORP ADS 4,70 1,95% Ora15:59 4,62 4,77 98.990.021
NOMAD FOODS LTD 13,58 -1,31% Ora15:59 13,51 13,94 11.915.245
NOMURA CO., LTD. 6,0000 Data16/09/2025 6,0000 6,0000 0
NOMURA HOLDINGS, INC. ADS 7,49 -0,79% Ora15:59 7,46 7,57 1.159.182
NOODLES & COMPANY 0,6613 -2,32% Ora16:00 0,6601 0,6709 44.320
NORAM LITHIUM CORP 0,0675 2,58% Data16/09/2025 0,0650 0,0675 5.468
NORD ANGLIA EDUCATION INC 3,5000 14,75% Data16/09/2025 3,5000 3,5000 350
NORDIC AMERICAN TNK SHIP 3,32 3,27% Ora15:59 3,20 3,35 5.266.132
NORDSON CORP 223,64 -1,10% Ora16:00 223,24 231,00 25.348.368
NORFOLK SOUTHERN CORP 278,02 -0,03% Ora15:59 276,55 280,09 300.614.978
NORITSU KOKI COMPANY. LTD 6,6667 Data15/09/2025 6,6667 6,6667 0
NORMA GROUP SE 20,2500 Data16/09/2025 20,2500 20,2500 0
NORRIS INDUSTRIES INC 0,1440 132,26% Data16/09/2025 0,1440 0,1440 2.664
NORSE ATLANTIC ASA 0,8742 4,92% Data16/09/2025 0,8742 0,8742 328
NORSK HYDRO ASA 6,9100 -0,90% Data16/09/2025 6,9100 6,9800 27.640
NORSK HYDRO ASA ADR 6,9300 0,58% Data16/09/2025 6,8000 6,9500 1.354.940
NORSK TITANIUM AS 0,1393 Data16/09/2025 0,1393 0,1393 0
NORTECH SYSTEMS INC 9,31 -3,77% Ora15:36 8,81 9,50 36.298
NORTH AMERICAN EXPLORATION CORP 0,0001 Data16/09/2025 0,0001 0,0001 0
NORTH EUROPEAN OIL RL TR 5,23 -0,85% Ora15:42 5,18 5,32 58.018
NORTH PEAK RESOURCES LTD. 0,6491 -5,32% Data16/09/2025 0,6491 0,6571 6.816
NORTHANN CORP 0,1569 -2,43% Ora15:59 0,1541 0,1640 89.260
NORTHEAST BANK 109,0 0,33% Ora16:00 108,7 112,2 2.244.182
NORTHEAST COMMUNITY BANCORP INC 20,80 0,58% Ora16:00 20,61 21,73 477.548
NORTHEAST INDIANA BANCORP INC 19,8800 0,66% Data16/09/2025 19,8800 19,9000 5.964
NORTHERN DYNASTY MINERALS LTD 0,8218 -0,99% Ora15:59 0,8140 0,8468 1.476.873
NORTHERN FUNDS 100,8800 0,08% Data16/09/2025 100,8800 100,8800 0
NORTHERN FUNDS 101,6778 0,03% Data16/09/2025 101,6778 101,6778 0
NORTHERN FUNDS 102,4528 0,06% Data16/09/2025 102,4528 102,4528 0
NORTHERN FUNDS 102,8000 0,05% Data16/09/2025 102,8000 102,8000 0
NORTHERN FUNDS 100,9200 0,08% Data16/09/2025 100,9200 100,9200 0
NORTHERN FUNDS 101,5760 0,10% Data16/09/2025 101,5760 101,5760 102
NORTHERN FUNDS 102,9526 0,14% Data16/09/2025 102,9526 102,9526 0
NORTHERN GRAPHITE CORPORATION 0,1088 7,09% Data16/09/2025 0,1088 0,1088 544
NORTHERN LIGHTS FUND TRUST II 25,6400 0,03% Data16/09/2025 25,6300 25,6599 1.164.235
NORTHERN OIL AND GAS INC 25,87 0,31% Ora16:00 25,63 26,81 9.296.604
NORTHERN SUPERIOR RESOURCES INC 1,0500 0,96% Data16/09/2025 1,0400 1,0700 89.670
NORTHERN TECHNOLOGIES 7,6200 -1,68% Data16/09/2025 7,6100 7,8200 188.077