Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data31/07/2025 0,0950 0,0950 0
NOKIA CORP ADS 4,05 -0,74% Ora15:59 4,00 4,05 52.480.267
NOMAD FOODS LTD 16,98 0,83% Ora15:59 16,88 17,09 1.999.965
NOMURA CO., LTD. 6,0000 Data31/07/2025 6,0000 6,0000 0
NOMURA HOLDINGS, INC. ADS 6,69 0,53% Ora15:59 6,59 6,71 1.861.459
NOODLES & COMPANY 0,8400 -9,57% Ora16:00 0,8400 0,9496 39.310
NORAM LITHIUM CORP 0,0677 -3,15% Data31/07/2025 0,0677 0,0687 309
NORD ANGLIA EDUCATION INC 1,9000 -5,00% Data31/07/2025 1,9000 1,9000 380
NORDIC AMERICAN TNK SHIP 2,75 -1,61% Ora15:59 2,72 2,79 1.846.578
NORDSON CORP 209,25 -2,32% Ora16:00 207,08 210,64 24.835.656
NORFOLK SOUTHERN CORP 274,71 -1,18% Ora15:59 273,11 276,41 220.380.800
NORITSU KOKI COMPANY. LTD 6,6667 Data31/07/2025 6,6667 6,6667 0
NORMA GROUP SE 20,1500 Data31/07/2025 20,1500 20,1500 0
NORRIS INDUSTRIES INC 0,0970 Data31/07/2025 0,0970 0,0970 0
NORSE ATLANTIC ASA 0,8977 -4,50% Data29/07/2025 0,8977 0,8977 871
NORSK HYDRO ASA 5,9550 -1,24% Data31/07/2025 5,9550 6,0950 33.491
NORSK HYDRO ASA ADR 6,0000 -1,32% Data31/07/2025 5,9300 6,0500 462.996
NORSK TITANIUM AS 0,1784 Data31/07/2025 0,1784 0,1784 0
NORTECH SYSTEMS INC 8,20 0,31% Ora15:41 8,17 8,20 7.177
NORTH AMERICAN EXPLORATION CORP 0,0001 Data31/07/2025 0,0001 0,0001 0
NORTH EUROPEAN OIL RL TR 5,02 0,80% Ora15:44 4,76 5,15 144.409
NORTHANN CORP 0,1586 -4,86% Ora15:59 0,1550 0,1688 118.556
NORTHEAST BANK 93 -6,22% Ora16:00 92 97 9.427.203
NORTHEAST COMMUNITY BANCORP INC 20,18 -2,32% Ora16:00 19,95 20,51 668.039
NORTHEAST INDIANA BANCORP INC 18,8500 0,80% Data31/07/2025 18,8500 18,8500 3.770
NORTHERN DYNASTY MINERALS LTD 0,7550 -4,32% Ora15:59 0,7525 0,7973 1.931.485
NORTHERN GRAPHITE CORPORATION 0,0788 -4,83% Data31/07/2025 0,0788 0,0886 11.210
NORTHERN OIL AND GAS INC 25,03 -11,12% Ora15:59 24,97 28,28 40.920.265
NORTHERN SUPERIOR RESOURCES INC 0,8073 1,42% Data31/07/2025 0,7800 0,8105 23.492
NORTHERN TECHNOLOGIES 7,7000 -0,13% Data31/07/2025 7,1400 8,2400 558.758
NORTHERN TRUST CORP 127,06 -2,26% Ora16:00 125,38 128,53 75.062.634
NORTHERN TRUST CORPORATION 20,2000 0,45% Data31/07/2025 20,0800 20,4447 1.987.135
NORTHFIELD BANCORP INC 10,41 -2,30% Ora15:59 10,29 10,66 644.445
NORTHPOINTE BANCSHARES, INC. 14,51 -1,16% Ora16:00 14,30 14,60 2.387.474
NORTHRIM BANK ALASKA 81,68 -2,21% Ora16:00 80,81 83,31 834.990
NORTHROP GRUMMAN CORP 586,60 1,73% Ora15:59 572,95 587,80 141.769.214
NORTHSTAR CLEAN TECHNOLOGIES INC 0,2400 Data31/07/2025 0,2400 0,2400 0
NORTHWEST BANCSHARES INC 11,70 -0,04% Ora16:00 11,50 11,76 7.268.716
NORTHWEST BIOTHERAPEUTICS INC 0,2440 2,74% Data31/07/2025 0,2390 0,2477 207.608
NORTHWEST COPPER CORP 0,1460 3,18% Data31/07/2025 0,1364 0,1460 463
NORTHWEST NATURAL HOLDING COMPANY 39,87 -0,13% Ora15:59 39,78 40,11 1.936.299
NORTHWEST PIPE CO 40,54 -2,97% Ora16:00 40,37 41,43 1.051.435
NORTHWESTERN ENERGY GROUP INC 53,53 -0,32% Ora16:00 53,19 53,96 7.580.396
NORTHX NICKEL CORP. 0,1310 -2,96% Data31/07/2025 0,1294 0,1350 2.895
NORWEGIAN CRUISE LINE HOLDINGS 24,51 -4,11% Ora16:00 23,72 25,08 221.976.180
NORWOOD FINANCIAL CORP 24,04 -0,83% Ora15:56 23,71 24,60 585.397
NOTABLE LABS, LTD. 0,0001 Data31/07/2025 0,0001 0,0001 0
NOUVEAU MONDE GRAPHITE INC 1,77 -2,21% Ora15:58 1,74 1,79 83.003
NOV INC 12,14 -3,54% Ora15:59 12,09 12,59 18.950.468
NOVA LEAP HEALTH CORP 0,1979 Data31/07/2025 0,1979 0,1979 0