Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NORWEGIAN CRUISE LINE HOLDINGS	20,17	3,78%	15:59	20,02	20,59	85.088.933
NORWOOD FINANCIAL CORP	31,01	-3,52%	15:58	30,87	32,34	186.362
NOTABLE LABS, LTD.	0,0001		15/06/2026	0	0	0
NOUVEAU MONDE GRAPHITE INC	1,58	2,27%	15:59	1,57	1,63	301.317
NOV INC	20,52	-2,89%	15:59	20,47	21,03	9.230.911
NOVA LEAP HEALTH CORP	0,2747		15/06/2026	0,2747	0,2747	0
NOVA LTD	605,97	3,93%	15:59	604,40	615,99	34.106.613
NOVA MINERALS LIMITED WARRANT	31,3700		12/06/2026	31,3700	31,3700	0
NOVABRIDGE BIOSCIENCES	1,47	-1,68%	15:59	1,46	1,55	313.115
NOVAGOLD RESOURCES INC	8,10	8,87%	16:00	7,94	8,27	6.340.426
NOVANTA INC	156,57	-2,47%	15:59	156,35	167,00	14.843.919
NOVARTIS AG ADS	151,56	-0,99%	15:59	151,27	153,23	47.020.314
NOVAVAX INC	9,22	3,77%	15:59	9,07	9,38	7.974.646
NOVO INTEGRATED SCIENCES INC	0,0009	-90,00%	15/06/2026	0,0006	0,0035	46
NOVO NORDISK A/S	43,92	0,08%	15:59	43,81	44,79	84.015.467
NOVO RESOURCES CORP	0,0479	1,91%	15/06/2026	0,0461	0,0487	3.537
NOVOCURE LIMITED	17,59	-1,07%	15:59	17,49	18,27	3.542.392
NOVONIX LIMITED ADS	0,7040	2,03%	15:59	0,6695	0,7200	70.318
NOVRA TECHNOLOGIES INC	0,1200		15/06/2026	0,1200	0,1200	0
NOVTF	67,4500	-0,41%	12/06/2026	67,4500	74,9900	54.230

NOVUSTERRA INC COM	0			0	0	0
NOWIGENCE INC.	1,2400		15/06/2026	1,2400	1,2400	0
NPICF	20,0000		15/06/2026	20,0000	20,0000	0
NPK INTERNATIONAL INC	14,7700	-1,40%	15/06/2026	14,6300	15,1800	16.597.610
NREF-P-A	23,9200	-0,54%	15/06/2026	23,9200	23,9200	15.692
NRG ENERGY INC	130,44	3,96%	15:59	126,47	131,41	40.344.996
NRX PHARMACEUTICALS INC	4,08	6,25%	15:59	3,90	4,09	827.647
NRXBF	0,3738	-2,15%	15/06/2026	0,3671	0,4022	12.692
NSBBF	0,0070		15/06/2026	0,0070	0,0070	0
NSTS BANCORP INC	13,7500	-0,15%	15/06/2026	13,7200	13,7800	174.364
NTEST	25,0400	0,16%	15/06/2026	25,0150	25,0400	2.418.488
NTEST-H	25,0500	0,08%	15/06/2026	25,0500	25,0500	47.094
NTEST-I	25,0700	0,16%	15/06/2026	25,0400	25,0700	46.129
NTT UD REIT INVESTMENT CORPORATION	892,4280		15/06/2026	892,4280	892,4280	0
NU HOLDINGS LTD	12,44	2,05%	15:59	12,28	12,63	146.713.199
NU RIDE INC	1,8200	-0,55%	15/06/2026	1,7500	1,9500	18.746
NU SKIN ENTERPRISES	5,15	-5,85%	15:59	5,15	5,65	756.252
NU-MED PLUS INC	0,0095	-6,86%	15/06/2026	0,0095	0,0095	20
NUBURU INC	0,1501	0,54%	15:59	0,1479	0,1575	912.807
NUBURU INC - WARRANT	0			0	0	0
NUBURU INC PREFERRED	0			0	0	0
NUCANA PLC	1,93	-1,03%	15:57	1,91	2,05	35.900
NUCLEAR VISION LIMITED	0,1757		15/06/2026	0,1757	0,1757	0
NUCOR CORP	259,34	-2,63%	15:59	256,55	269,78	80.527.993
NUGEN MEDICAL DEVICES INC	0,0157		15/06/2026	0,0157	0,0157	0
NUMINUS WELLNESS INC	0,0210	-12,50%	15/06/2026	0,0200	0,0240	750
NUO THERAPEUTICS INC	0,9674	-6,98%	15/06/2026	0,9308	1,0000	4.102
NURIX THERAPEUTICS INC	17,02	0,38%	15:59	16,80	17,87	5.123.127
NUSATRIP INCORPORATED	9,0000		15/06/2026	9,0000	9,0000	0
NUSCALE POWER CORPORATION	10,65	7,68%	15:59	10,44	11,25	77.606.062

« 6 7 8 9 10 »