Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOVA LIFESTYLE INC	2,32	1,31%	15:59	2,18	2,41	134.031
NOVA LTD	263,22	0,24%	15:59	252,57	266,95	15.368.795
NOVA MENTIS LIFE SCIENCE CORP	0,0773		25/07/2025	0,0773	0,0773	19
NOVA MINERALS LIMITED	11,0300	-9,89%	31/07/2025	10,9000	12,4100	852.321
NOVA MINERALS LIMITED	0,2300		31/07/2025	0,2300	0,2300	39
NOVA MINERALS LIMITED WARRANT	5,4400	-9,33%	31/07/2025	5,1400	5,9500	51.060
NOVABAY PHARMACEUTICALS	0,6054	4,20%	15:53	0,5901	0,6099	12.900
NOVACCESS GLOBAL INC	0,0001		31/07/2025	0,0001	0,0001	0
NOVAGOLD RESOURCES INC	5,26	1,35%	15:59	5,14	5,39	7.028.904
NOVANTA INC	120,02	-2,44%	15:59	117,58	121,74	7.972.465

NOVARTIS AG ADS	115,25	1,33%	15:59	112,38	115,54	87.053.671
NOVAVAX INC	6,57	-1,28%	15:59	6,36	6,61	17.711.952
NOVO INTEGRATED SCIENCES INC	0,0033		31/07/2025	0,0033	0,0033	4
NOVO NORDISK A/S	48,17	2,34%	16:00	47,56	49,03	852.251.639
NOVO RESOURCES CORP	0,0700	-6,42%	31/07/2025	0,0700	0,0720	945
NOVOCURE LIMITED	11,32	-2,16%	16:00	11,07	11,55	13.663.674
NOVONIX LIMITED ADS	1,17	-2,09%	15:58	1,15	1,23	150.158
NOVONIX LTD	0,2850	-10,94%	31/07/2025	0,2850	0,3300	16.931
NOVRA TECHNOLOGIES INC	0,0650		31/07/2025	0,0650	0,0650	0
NOWIGENCE INC.	0,4999		31/07/2025	0,4999	0,4999	0
NPICF	17,2500		31/07/2025	17,2500	17,2500	0
NPK INTERNATIONAL INC.	9,0200	0,45%	31/07/2025	8,7700	9,0350	10.026.028
NREF-P-A	23,5500		25/07/2025	23,5000	23,6614	15.237
NRG ENERGY INC	167,70	0,30%	15:59	160,38	168,38	150.455.121
NRX PHARMACEUTICALS INC	2,59	-3,72%	16:00	2,56	2,67	217.904
NRX PHARMACEUTICALS INC	0,0840	-8,20%	31/07/2025	0,0611	0,0840	562
NRXBF	0,5187		31/07/2025	0,5187	0,5187	0
NSBBF	0,0283	5,20%	31/07/2025	0,0201	0,0377	15.678
NSTS BANCORP INC	12,2200	1,75%	31/07/2025	12,2200	12,2400	4.473
NTEST	25,0400	0,16%	31/07/2025	25,0400	25,0400	9.849.008
NTEST-H	25,0700	0,04%	31/07/2025	25,0700	25,0700	0
NTEST-I	25,0500	0,04%	31/07/2025	25,0500	25,0500	0
NU HOLDINGS LTD	12,05	-1,39%	15:59	12,02	12,38	261.644.236
NU RIDE INC	1,5000	2,74%	31/07/2025	1,4000	1,5800	4.902
NU SKIN ENTERPRISES	8,20	-2,15%	15:59	8,00	8,44	1.206.419
NU-MED PLUS INC	0,0489	2,73%	31/07/2025	0,0460	0,0489	98
NUBEVA TECHNOLOGIES LTD	0,0600	-20,00%	29/07/2025	0,0595	0,0670	3.690
NUBIAN RESOURCES LTD	0,0961		31/07/2025	0,0961	0,0961	0
NUBURU INC	0,2641	-10,47%	15:59	0,2531	0,2920	1.011.474
NUBURU INC - WARRANT	0			0	0	0
NUCANA PLC	0,0391	-8,86%	16:00	0,0353	0,0425	2.888.471
NUCLEAR FUELS INC.	0,2310	-3,99%	31/07/2025	0,2286	0,2500	9.011
NUCLEAR VISION LIMITED	0,0001		31/07/2025	0,0001	0,0001	0
NUCOR CORP	138,69	-3,06%	15:59	137,39	140,29	75.293.823
NUGEN MEDICAL DEVICES INC	0,0374		25/07/2025	0,0374	0,0374	0
NUKKLEUS INC	5,24	-12,52%	16:00	5,11	6,17	1.124.657
NUKKLEUS INC	0,0301		31/07/2025	0,0301	0,0301	5.954
NULEGACY GOLD CORPORATION	0,0390		31/07/2025	0,0390	0,0390	0
NUMINUS WELLNESS INC	0,0250	-16,67%	31/07/2025	0,0220	0,0299	1.071
NUO THERAPEUTICS INC	1,6290	3,05%	30/07/2025	1,6290	1,6290	326

« 6 7 8 9 10 »