Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOVA MINERALS LIMITED 0,2500 Data13/06/2025 0,2500 0,2500 0
NOVA MINERALS LIMITED ADR 13,1930 1,48% Data13/06/2025 13,0500 13,7000 77.839
NOVA MINERALS LIMITED WARRANT 6,1600 -2,22% Data13/06/2025 6,0000 6,6800 15.147
NOVABAY PHARMACEUTICALS 0,6000 Ora15:54 0,6000 0,6373 8.212
NOVACCESS GLOBAL INC 0,0003 Data13/06/2025 0,0003 0,0003 0
NOVAGOLD RESOURCES INC 4,34 -2,14% Ora15:59 4,32 4,51 7.515.448
NOVANTA INC 124,29 1,71% Ora16:00 122,93 124,93 6.726.172
NOVARTIS AG ADS 118,13 -1,11% Ora15:59 118,05 119,53 58.094.541
NOVAVAX INC 7,03 1,30% Ora16:00 6,88 7,11 18.037.306
NOVO INTEGRATED SCIENCES INC 0,0010 25,00% Data13/06/2025 0,0010 0,0010 2
NOVO NORDISK A/S 77,02 -3,52% Ora15:59 76,62 78,38 300.602.838
NOVO RESOURCES CORP 0,0780 1,43% Data13/06/2025 0,0731 0,0815 8.993
NOVOCURE LIMITED 17,91 2,02% Ora16:00 17,20 18,02 9.722.877
NOVONIX LIMITED ADS 1,14 Ora15:57 1,12 1,19 39.135
NOVONIX LTD 0,2750 -4,31% Data13/06/2025 0,2700 0,2900 6.600
NOVRA TECHNOLOGIES INC 0,0460 Data13/06/2025 0,0460 0,0460 0
NOWIGENCE INC. 0,4999 Data13/06/2025 0,4999 0,4999 0
NPICF 14,0000 Data13/06/2025 14,0000 14,0000 0
NPK INTERNATIONAL INC 8,3900 -2,33% Data13/06/2025 8,3500 8,6700 4.955.134
NQ MINERALS PLC 0,0001 Data13/06/2025 0,0001 0,0001 0
NREF-P-A 22,2777 0,12% Data13/06/2025 22,2750 22,4000 61.420
NRG ENERGY INC 153,89 1,22% Ora15:59 153,34 155,88 126.951.340
NRX PHARMACEUTICALS INC 3,48 1,16% Ora16:00 3,44 3,61 415.800
NRX PHARMACEUTICALS INC 0,0890 -14,42% Data13/06/2025 0,0694 0,1100 3.899
NRXBF 0,4826 -1,41% Data13/06/2025 0,4826 0,4900 1.308
NSBBF 0,0366 Data13/06/2025 0,0366 0,0366 0
NSTS BANCORP INC 12,3244 -0,49% Data13/06/2025 12,3244 12,3244 3.266
NTEST 25,0500 0,20% Data13/06/2025 25,0500 25,0500 354.207
NTEST-H 25,0600 0,08% Data13/06/2025 25,0600 25,0600 0
NTEST-I 25,0550 0,08% Data13/06/2025 25,0550 25,0550 0
NU HOLDINGS LTD 12,39 4,08% Ora15:59 12,01 12,51 561.672.935
NU RIDE INC 1,4000 3,70% Data13/06/2025 1,3000 1,4000 23.660
NU SKIN ENTERPRISES 7,96 5,29% Ora15:59 7,67 7,98 1.000.919
NU-MED PLUS INC 0,0540 -10,00% Data13/06/2025 0,0540 0,0540 108
NUBEVA TECHNOLOGIES LTD 0,0830 0,48% Data13/06/2025 0,0830 0,0830 0
NUBIAN RESOURCES LTD 0,1000 Data13/06/2025 0,1000 0,1000 0
NUBURU INC 0,3520 10,00% Ora15:59 0,3019 0,3620 1.325.349
NUBURU INC - WARRANT 0 0 0 0
NUCANA PLC 0,1312 14,19% Ora16:00 0,1285 0,1450 10.429.298
NUCLEAR FUELS INC. 0,2573 -1,04% Data13/06/2025 0,2520 0,2660 12.487
NUCLEAR VISION LIMITED 0,0001 Data13/06/2025 0,0001 0,0001 0
NUCOR CORP 121,65 -0,22% Ora15:59 120,48 123,05 85.403.225
NUGEN MEDICAL DEVICES INC 0,0400 Data13/06/2025 0,0400 0,0400 0
NUKKLEUS INC 12,09 -13,58% Ora16:00 11,91 13,92 6.608.020
NUKKLEUS INC 0,0301 Data13/06/2025 0,0301 0,0301 42.060
NULEGACY GOLD CORPORATION 0,0650 -96,00% Data13/06/2025 0,0650 0,0650 0
NUMINUS WELLNESS INC 0,0225 Data13/06/2025 0,0215 0,0228 707
NUO THERAPEUTICS INC 1,5000 -1,38% Data13/06/2025 1,5000 1,5000 255
NURIX THERAPEUTICS INC 11,91 -0,17% Ora15:59 11,46 11,97 2.611.060
NUSCALE POWER CORPORATION 42,53 9,55% Ora15:59 40,61 45,31 340.845.831