Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOVUSTERRA INC COM	0			0	0	0
NPK INTERNATIONAL INC	12,4900	0,24%	31/07/2026	12,4700	13,0400	10.081.129
NRDMF	0,2817	0,61%	31/07/2026	0,2817	0,2817	282
NREDF	0,2220	21,31%	31/07/2026	0,2052	0,2399	7.004
NREF-P-A	24,3000	0,37%	31/07/2026	24,0000	24,3500	137.028
NRG ENERGY INC	138,40	3,06%	15:59	131,53	140,72	43.439.575
NRX PHARMACEUTICALS INC	3,25	3,17%	15:59	3,16	3,31	561.164
NRXBF	0,3100	-3,12%	31/07/2026	0,3100	0,3174	1.282
NSBBF	0,0068	-35,24%	28/07/2026	0,0068	0,0069	109
NSLRL	25,1000	-0,05%	31/07/2026	25,0820	25,1000	27.309
NSTS BANCORP INC	13,7900	-0,22%	31/07/2026	13,7900	13,8100	91.428
NTEST	25,0000		31/07/2026	25,0000	25,0000	330.525
NTEST-H	25,0300	-0,08%	31/07/2026	25,0300	25,0300	53.064
NTEST-I	25,0600	0,08%	31/07/2026	25,0600	25,1100	46.110
NU HOLDINGS LTD	14,43	0,70%	15:59	14,26	14,54	179.363.372
NU RIDE INC	1,9100	12,35%	31/07/2026	1,6500	1,9100	9.158
NU SKIN ENTERPRISES	5,17	-0,39%	15:59	5,16	5,43	375.410
NUBURU INC	0,0541	-22,71%	31/07/2026	0,0392	0,0629	321.680
NUBURU INC - WARRANT	0			0	0	0
NUBURU INC PREFERRED	0			0	0	0

NUCANA PLC	1,35	1,89%	15:56	1,32	1,38	17.810
NUCOR CORP	261,31	1,56%	16:00	251,25	261,58	49.021.332
NUMINUS WELLNESS INC	0,0308	-4,35%	31/07/2026	0,0308	0,0320	646
NUO THERAPEUTICS INC	1,0000	11,11%	29/07/2026	1,0000	1,0000	2.996
NURIX THERAPEUTICS INC	23,21	-0,02%	15:59	22,64	23,31	3.758.129
NUSATRIP INCORPORATED	9,0000		31/07/2026	9,0000	9,0000	0
NUSCALE POWER CORPORATION	9,03	7,19%	16:00	8,29	9,13	61.866.980
NUSCALE POWER WARRANTS 2027	0			0	0	0
NUSHARES ESG US AGGREGATE BOND	21,7600	-0,28%	31/07/2026	21,7409	21,7700	1.309.125
NUTANIX INC	61,06	3,47%	15:59	60,11	61,23	22.535.226
NUTEX HEALTH INC	152,94	3,74%	15:59	148,50	153,22	1.959.305
NUTRIBAND INC	2,87	0,70%	15:53	2,82	2,87	6.757
NUTRIBAND INC. WARRANT	0,2500	-34,21%	31/07/2026	0,2500	0,2500	174
NUTRIBRAND INC PREFERRED	0			0	0	0
NUTRIEN LTD	65,99	-4,46%	16:00	65,40	68,59	24.825.884
NUVATION BIO INC.	6,14	-3,00%	15:59	6,08	6,42	7.837.352
NUVATION BIO WTS 07JUL2027	0			0	0	0
NUVB-WS	6,3300	-5,52%	31/07/2026	6,2950	6,6900	30.958.169
NUVECTIS PHARMA INC	21,53	0,02%	15:59	21,51	22,82	1.121.374
NUVEEN AZ PREM INC MU FD	12,1	-0,08%	31/07/2026	12,0	12,2	1.404
NUVEEN CA DIV ADVTG MUNI	11,64	-0,65%	15:59	11,63	11,69	3.434.872
NUVEEN CHURCHILL DIRECT LENDING CORP.	12,46	2,76%	15:59	12,29	12,52	345.627
NUVEEN CORE EQTY ALPHA FD	16,4100	0,24%	31/07/2026	16,1500	16,6000	8.353
NUVEEN DIV ADV MUNI FD 3	12,2000	-0,73%	31/07/2026	12,2000	12,2800	55.266
NUVEEN DIV ADVTG MUNI	11,7	0,09%	31/07/2026	11,6	11,7	76.337
NUVEEN DIVIDEND ADV MUNI INC FD	12,4000	-0,40%	31/07/2026	12,3400	12,4400	68.907
NUVEEN FLOATING RATE INCOME FD	7,73	0,19%	15:59	7,71	7,76	1.755.025
NUVEEN INS CA TAX-FREE ADV MUN	12,0900		31/07/2026	12,0400	12,1300	20.613
NUVEEN INS NY TAX-FREE ADV MUN	10,3300	-0,19%	31/07/2026	10,2500	10,3800	27.354
NUVEEN INS TAX-FREE ADV MUNI	11,24	-0,27%	15:59	11,24	11,32	3.630.936

« 6 7 8 9 »