Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOVA LEAP HEALTH CORP 0,1800 Data01/05/2025 0,1800 0,1800 0
NOVA LIFESTYLE INC 1,04 -0,34% Ora12:21 1,01 1,04 1.119
NOVA LTD 205,06 4,81% Ora12:12 198,33 205,50 6.602.131
NOVA MENTIS LIFE SCIENCE CORP 0,0350 6,06% Data01/05/2025 0,0350 0,0350 8
NOVA MINERALS LIMITED 0,2400 Data25/04/2025 0,2400 0,2400 0
NOVA MINERALS LIMITED ADR 13,2500 3,96% Data01/05/2025 11,7200 13,5000 1.274.690
NOVA MINERALS LIMITED WARRANT 5,2500 -12,50% Data01/05/2025 5,2000 5,2500 2.368
NOVABAY PHARMACEUTICALS 0,5878 -0,37% Ora12:03 0,5751 0,5878 4.216
NOVACCESS GLOBAL INC 0,0003 Data01/05/2025 0,0003 0,0003 0
NOVAGOLD RESOURCES INC 4,13 -1,32% Ora12:28 4,10 4,27 3.245.550
NOVANTA INC 123,28 2,06% Ora12:28 121,64 124,79 9.162.599
NOVARTIS AG ADS 114,02 2,42% Ora12:29 113,75 114,88 41.702.746
NOVAVAX INC 6,41 Ora12:29 6,40 6,58 5.136.696
NOVO INTEGRATED SCIENCES INC 0,0008 -27,27% Data01/05/2025 0,0008 0,0008 15
NOVO NORDISK A/S 68,95 5,11% Ora12:29 68,53 69,86 217.497.071
NOVO RESOURCES CORP 0,0680 -10,53% Data01/05/2025 0,0680 0,0740 6.256
NOVOCURE LIMITED 18,36 2,28% Ora12:27 18,18 18,44 1.224.496
NOVONIX LIMITED ADS 1,17 2,19% Ora12:07 1,14 1,17 7.092
NOVONIX LTD 0,3000 9,09% Data01/05/2025 0,2900 0,3000 9.000
NOVRA TECHNOLOGIES INC 0,0460 -16,36% Data01/05/2025 0,0460 0,0460 552
NOWIGENCE INC. 0,4999 Data29/04/2025 0,4999 0,4999 0
NPICF 14,5000 Data01/05/2025 14,5000 14,5000 0
NPK INTERNATIONAL INC 6,0400 4,50% Data01/05/2025 5,7400 6,0900 5.800.061
NQ MINERALS PLC 0,0001 Data01/05/2025 0,0001 0,0001 0
NREF-P-A 22,4500 -0,85% Data29/04/2025 22,4500 22,7831 37.245
NRG ENERGY INC 117,79 3,20% Ora12:29 114,37 117,84 51.533.580
NRX PHARMACEUTICALS INC 2,07 -0,48% Ora12:21 2,06 2,10 55.326
NRX PHARMACEUTICALS INC 0,0610 Data01/05/2025 0,0610 0,0610 0
NRXBF 0,5099 1,98% Data01/05/2025 0,5098 0,5099 1.020
NSBBF 0,0469 Data01/05/2025 0,0469 0,0469 0
NSTS BANCORP INC 11,5200 1,14% Data01/05/2025 11,5000 11,6764 35.366
NTEST 25,0100 -0,16% Data01/05/2025 25,0100 25,0100 337.635
NTEST-H 25,0200 -0,04% Data01/05/2025 25,0200 25,0200 0
NTEST-I 25,0550 -0,08% Data01/05/2025 25,0550 25,0550 0
NU HOLDINGS LTD 12,48 1,09% Ora12:29 12,40 12,59 217.097.875
NU RIDE INC 1,3600 8,80% Data01/05/2025 1,2500 1,3600 21.163
NU SKIN ENTERPRISES 6,19 0,49% Ora12:29 6,13 6,28 274.682
NU-MED PLUS INC 0,0554 -6,26% Data30/04/2025 0,0535 0,0570 2.050
NUBEVA TECHNOLOGIES LTD 0,0710 10,94% Data30/04/2025 0,0710 0,0710 142
NUBIAN RESOURCES LTD 0,0787 Data30/04/2025 0,0787 0,0787 0
NUBURU INC 0,1659 2,72% Ora12:29 0,1600 0,1750 319.217
NUBURU INC - WARRANT 0 0 0 0
NUCANA PLC 0,5201 0,02% Ora12:17 0,5200 0,5201 23.493
NUCLEAR FUELS INC. 0,1950 5,69% Data01/05/2025 0,1850 0,1950 4.115
NUCOR CORP 123,72 3,34% Ora12:29 120,28 123,80 38.939.404
NUGEN MEDICAL DEVICES INC 0,0680 Data29/04/2025 0,0680 0,0680 0
NUKKLEUS INC 17,56 6,70% Ora12:22 16,60 18,00 689.817
NUKKLEUS INC 0,0301 Data01/05/2025 0,0301 0,0301 1.469
NULEGACY GOLD CORPORATION 0,0025 -24,24% Data01/05/2025 0,0018 0,0033 17
NUMINUS WELLNESS INC 0,0220 -12,00% Data01/05/2025 0,0200 0,0300 2.457