Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NORTHERN TRUST CORP 129,40 0,12% Ora15:59 128,43 131,39 64.465.665
NORTHERN TRUST CORPORATION 20,9100 0,05% Data16/09/2025 20,8005 20,9800 508.594
NORTHFIELD BANCORP INC 11,45 1,24% Ora16:00 11,30 11,80 1.302.602
NORTHISLE COPPER AND GOLD INC 1,0700 -4,46% Data16/09/2025 1,0700 1,1500 67.557
NORTHPOINTE BANCSHARES, INC. 18,31 0,49% Ora16:00 18,19 18,74 608.277
NORTHRIM BANK ALASKA 89,31 1,00% Ora15:57 88,74 91,94 1.664.923
NORTHROP GRUMMAN CORP 577,08 -0,39% Ora16:00 576,39 584,96 116.447.184
NORTHSTAR CLEAN TECHNOLOGIES INC 0,2419 0,79% Data16/09/2025 0,2315 0,2419 605
NORTHWEST BANCSHARES INC 12,34 0,24% Ora16:00 12,31 12,68 4.330.167
NORTHWEST BIOTHERAPEUTICS INC 0,2490 -0,40% Data16/09/2025 0,2485 0,2619 418.772
NORTHWEST COPPER CORP 0,2145 12,89% Data16/09/2025 0,1950 0,2145 2.252
NORTHWEST NATURAL HOLDING COMPANY 42,15 1,32% Ora16:00 41,51 42,68 2.702.345
NORTHWEST PIPE CO 51,72 -0,50% Ora15:59 51,66 53,81 1.036.455
NORTHWESTERN ENERGY GROUP INC 55,90 0,65% Ora16:00 55,72 56,48 5.531.917
NORTHX NICKEL CORP. 0,1808 -2,95% Data16/09/2025 0,1753 0,1808 957
NORWEGIAN CRUISE LINE HOLDINGS 25,40 -0,72% Ora15:59 25,11 25,97 195.380.233
NORWOOD FINANCIAL CORP 26,42 0,19% Ora14:59 26,30 26,70 82.983
NOTABLE LABS, LTD. 0,0001 Data16/09/2025 0,0001 0,0001 0
NOTE-WT 0,0650 16,07% Data12/09/2025 0,0650 0,0650 42
NOUVEAU MONDE GRAPHITE INC 2,13 0,97% Ora15:57 2,08 2,15 71.546
NOV INC 12,91 -2,93% Ora15:59 12,82 13,38 20.279.225
NOVA LEAP HEALTH CORP 0,2047 Data16/09/2025 0,2047 0,2047 0
NOVA LIFESTYLE INC 5,08 -0,39% Ora16:00 5,00 5,22 1.746.533
NOVA LTD 295,93 -2,07% Ora15:59 292,29 303,32 100.399.289
NOVA MINERALS LIMITED 12,7500 4,85% Data16/09/2025 12,0196 12,7500 571.187
NOVA MINERALS LIMITED 0,2000 Data16/09/2025 0,2000 0,2000 0
NOVA MINERALS LIMITED WARRANT 5,3300 0,95% Data16/09/2025 5,2500 5,8500 75.622
NOVABAY PHARMACEUTICALS 1,75 -20,09% Ora15:59 1,75 2,20 1.020.018
NOVACCESS GLOBAL INC 0,0002 Data16/09/2025 0,0002 0,0002 0
NOVAGOLD RESOURCES INC 7,04 -1,40% Ora16:00 6,95 7,35 10.550.460
NOVANTA INC 112,97 -1,13% Ora16:00 111,69 116,44 15.955.787
NOVARTIS AG ADS 122,49 -0,24% Ora15:59 122,26 122,99 52.581.983
NOVAVAX INC 8,39 -1,99% Ora16:00 8,32 8,78 21.847.104
NOVO INTEGRATED SCIENCES INC 0,0055 83,33% Data16/09/2025 0,0055 0,0055 4
NOVO NORDISK A/S 58,20 1,75% Ora15:59 57,67 59,15 439.434.958
NOVO RESOURCES CORP 0,0735 0,82% Data16/09/2025 0,0730 0,0735 5.174
NOVOCURE LIMITED 12,69 0,08% Ora16:00 12,53 13,24 8.873.103
NOVONIX LIMITED ADS 1,28 4,92% Ora16:00 1,24 1,30 78.567
NOVONIX LTD 0,3200 3,23% Data16/09/2025 0,3200 0,3200 4.960
NOVRA TECHNOLOGIES INC 0,0617 Data16/09/2025 0,0617 0,0617 0
NOWIGENCE INC. 1,1500 Data16/09/2025 1,1500 1,1500 0
NPICF 18,0000 Data16/09/2025 18,0000 18,0000 0
NPK INTERNATIONAL INC. 10,8800 1,30% Data16/09/2025 10,6600 10,8982 3.434.381
NREF-P-A 24,0151 -0,31% Data16/09/2025 24,0151 24,0600 10.471
NRG ENERGY INC 164,58 0,22% Ora16:00 162,31 167,08 146.038.209
NRX PHARMACEUTICALS INC 2,93 -1,85% Ora15:59 2,91 3,07 580.901
NRX PHARMACEUTICALS INC 0,0861 -3,04% Data16/09/2025 0,0699 0,0861 76
NRXBF 0,7498 0,36% Data16/09/2025 0,7498 0,8000 8.889
NSBBF 0,0344 Data16/09/2025 0,0313 0,0344 688
NSTS BANCORP INC 11,5400 -2,62% Data16/09/2025 11,4600 11,8000 367.572