Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NORTHFIELD BANCORP INC 12,35 1,40% Ora11:50 12,24 12,43 151.929
NORTHISLE COPPER AND GOLD INC 1,8500 6,94% Data17/12/2025 1,7200 1,8500 120.222
NORTHPOINTE BANCSHARES, INC. 17,68 2,20% Ora11:54 17,42 17,72 1.788.493
NORTHRIM BANK ALASKA 27,59 0,68% Ora11:47 27,26 27,81 675.553
NORTHROP GRUMMAN CORP 561,80 -0,42% Ora11:55 561,63 569,93 57.249.793
NORTHSTAR CLEAN TECHNOLOGIES INC 0,1744 -8,02% Data17/12/2025 0,1700 0,1791 3.610
NORTHWEST BANCSHARES INC 12,79 0,24% Ora11:55 12,75 12,88 766.732
NORTHWEST BIOTHERAPEUTICS INC 0,2400 -4,00% Data17/12/2025 0,2300 0,2600 997.440
NORTHWEST COPPER CORP 0,2400 33,33% Data17/12/2025 0,2400 0,2400 1.200
NORTHWEST NATURAL HOLDING COMPANY 47,40 Ora11:51 46,64 47,45 1.199.743
NORTHWEST PIPE CO 63,64 0,84% Ora11:37 63,50 64,34 118.612
NORTHWESTERN ENERGY GROUP INC 65,64 -0,16% Ora11:54 65,44 66,17 6.693.989
NORTHX NICKEL CORP. 0,1425 -1,11% Data17/12/2025 0,1388 0,1446 95
NORWEGIAN CRUISE LINE HOLDINGS 21,84 1,37% Ora11:55 21,63 22,10 61.113.027
NORWOOD FINANCIAL CORP 29,47 0,15% Ora11:34 29,29 29,69 161.293
NOTABLE LABS, LTD. 0,0001 Data17/12/2025 0,0001 0,0001 0
NOTE-WT 0,0533 32,92% Data17/12/2025 0,0450 0,0533 274
NOUVEAU MONDE GRAPHITE INC 2,55 -16,54% Ora11:55 2,52 2,77 1.668.724
NOV INC 15,57 -0,61% Ora11:55 15,50 15,74 3.618.404
NOVA LEAP HEALTH CORP 0,2093 Data17/12/2025 0,2093 0,2093 0
NOVA LTD 319,38 6,12% Ora11:53 312,50 321,29 12.135.632
NOVA MENTIS LIFE SCIENCE CORP 0,0835 10,89% Data17/12/2025 0,0818 0,0835 59
NOVA MINERALS LIMITED 8,1400 Data17/12/2025 8,1400 8,1400 0
NOVA MINERALS LIMITED 0,9500 Data17/12/2025 0,9500 0,9500 0
NOVABAY PHARMACEUTICALS 3,87 10,45% Ora11:55 3,55 4,18 931.998
NOVABRIDGE BIOSCIENCES 4,15 0,48% Ora11:51 4,10 4,39 367.946
NOVACCESS GLOBAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
NOVAGOLD RESOURCES INC 9,81 -0,20% Ora11:55 9,71 9,98 3.731.270
NOVANTA INC 119,66 -0,13% Ora11:51 119,37 122,67 13.581.843
NOVARTIS AG ADS 135,36 0,24% Ora11:55 135,03 135,69 50.114.349
NOVAVAX INC 6,62 1,38% Ora11:55 6,59 6,72 4.504.687
NOVO INTEGRATED SCIENCES INC 0,0021 Data17/12/2025 0,0021 0,0021 14
NOVO NORDISK A/S 47,77 Ora11:55 47,62 48,31 111.409.736
NOVO RESOURCES CORP 0,0780 0,39% Data17/12/2025 0,0757 0,0800 17.339
NOVOCURE LIMITED 12,75 3,41% Ora11:55 12,38 12,77 1.113.426
NOVONIX LIMITED ADS 1,01 -0,50% Ora11:55 1,00 1,04 229.702
NOVONIX LTD 0,2610 Data17/12/2025 0,2520 0,2610 31.477
NOVRA TECHNOLOGIES INC 0,0613 Data17/12/2025 0,0613 0,0613 0
NOVTF 55,0300 -1,03% Data17/12/2025 55,0300 55,0300 60.696.824
NOWIGENCE INC. 0,8900 Data17/12/2025 0,8900 0,8900 935
NPICF 8,1500 Data17/12/2025 8,1500 8,1500 0
NPK INTERNATIONAL INC. 12,3400 -2,45% Data17/12/2025 12,2400 12,7600 7.067.118
NREF-P-A 23,9772 0,66% Data17/12/2025 23,7500 24,0373 115.498
NRG ENERGY INC 155,60 4,09% Ora11:55 152,09 158,21 59.983.932
NRX PHARMACEUTICALS INC 2,29 0,22% Ora11:52 2,25 2,44 426.362
NRX PHARMACEUTICALS INC 0,0600 37,61% Data17/12/2025 0,0425 0,0610 919
NRXBF 0,4989 Data17/12/2025 0,4989 0,4989 0
NSBBF 0,0143 Data17/12/2025 0,0143 0,0143 0
NSTS BANCORP INC 11,7100 -0,09% Data17/12/2025 11,7100 11,8850 121.035
NTEST 25,0700 0,12% Data17/12/2025 25,0700 25,0700 1.028.121