Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOV INC	19,13	-0,29%	16:00	18,65	19,29	12.815.770
NOVA LEAP HEALTH CORP	0,2588	1,49%	17/04/2026	0,2588	0,2588	0
NOVA LTD	527,66	2,61%	15:59	518,22	528,80	21.856.869
NOVA MINERALS LIMITED	6,85	6,29%	15:59	6,61	7,16	2.001.523
NOVA MINERALS LIMITED WARRANT	33,5100	13,55%	17/04/2026	31,2600	33,5100	70.974
NOVABRIDGE BIOSCIENCES	2,69	0,75%	15:59	2,65	2,77	841.512
NOVAGOLD RESOURCES INC	10,94	7,95%	15:59	10,40	11,30	9.272.044
NOVANTA INC	128,81	2,31%	15:59	126,85	132,34	6.160.671
NOVANTA INC. TANGIBLE EQUITY UNITS	57,9300	3,78%	17/04/2026	57,9300	57,9600	87.474
NOVARTIS AG ADS	151,99	1,51%	15:59	150,76	152,53	33.466.055
NOVAVAX INC	8,83	2,20%	15:59	8,75	8,95	5.479.568
NOVO INTEGRATED SCIENCES INC	0,0035	-97,67%	17/04/2026	0,0031	0,0035	17
NOVO NORDISK A/S	40,50	-1,05%	15:59	40,43	41,29	126.862.541
NOVO RESOURCES CORP	0,0551	-5,65%	17/04/2026	0,0550	0,0585	11.328
NOVOCURE LIMITED	12,85	1,82%	15:59	12,78	13,15	2.447.437
NOVONIX LIMITED ADS	0,8187	2,34%	15:59	0,7802	0,8700	134.730
NOVRA TECHNOLOGIES INC	0,0791		17/04/2026	0,0791	0,0791	0
NOVTF	57,9300	1,95%	17/04/2026	57,5000	57,9600	91.935
NOVUSTERRA INC COM	0			0	0	0
NOWIGENCE INC.	0,5200	-73,87%	17/04/2026	0,5200	0,5200	89

NPICF	20,0000		17/04/2026	20,0000	20,0000	0
NPK INTERNATIONAL INC	14,7000	2,30%	17/04/2026	14,3600	14,9400	5.411.423
NREF-P-A	23,1500	1,54%	17/04/2026	22,8000	23,1500	280.277
NRG ENERGY INC	167,73	-0,46%	15:59	166,29	171,35	81.944.913
NRX PHARMACEUTICALS INC	2,56	1,99%	15:59	2,49	2,58	647.309
NRXBF	0,4670		17/04/2026	0,4670	0,4670	0
NSBBF	0,0108	0,93%	17/04/2026	0,0108	0,0108	404
NSTS BANCORP INC	12,9700	4,51%	17/04/2026	12,5500	12,9700	97.612
NTEST	25,0400	0,16%	17/04/2026	25,0400	25,0400	318.534
NTEST-H	25,0300	-0,12%	17/04/2026	25,0300	25,0300	51.061
NTEST-I	25,0300	-0,24%	17/04/2026	25,0300	25,0500	55.066
NTT UD REIT INVESTMENT CORPORATION	892,4280		17/04/2026	892,4280	892,4280	0
NU HOLDINGS LTD	15,34	-0,58%	15:59	15,31	15,80	140.238.360
NU RIDE INC	1,8500	-5,13%	17/04/2026	1,7500	1,9900	33.835
NU SKIN ENTERPRISES	7,90	3,27%	15:59	7,76	8,08	614.386
NU-MED PLUS INC	0,0130		17/04/2026	0,0130	0,0130	0
NUBURU INC	0,2006	-0,45%	15:59	0,2005	0,2150	1.272.401
NUBURU INC - WARRANT	0			0	0	0
NUBURU INC PREFERRED	0			0	0	0
NUCANA PLC	2,27	6,57%	15:59	2,16	2,33	17.564
NUCLEAR VISION LIMITED	0,1880	-6,00%	17/04/2026	0,1880	0,1880	28
NUCOR CORP	195,82	2,07%	15:59	191,28	197,10	47.329.711
NUGEN MEDICAL DEVICES INC	0,0127		17/04/2026	0,0127	0,0127	0
NUMINUS WELLNESS INC	0,0100		17/04/2026	0,0100	0,0130	628
NUO THERAPEUTICS INC	1,5000		17/04/2026	1,5000	1,5000	1.500
NURIX THERAPEUTICS INC	17,51	4,91%	15:59	16,92	17,68	2.034.936
NUSATRIP INCORPORATED	9,0000		17/04/2026	9,0000	9,0000	0
NUSCALE POWER CORPORATION	12,65	10,87%	16:00	11,86	13,30	202.666.966
NUSCALE POWER WARRANTS 2027	0			0	0	0
NUSHARES ESG US AGGREGATE BOND	22,3200	0,18%	17/04/2026	22,3200	22,3848	27.205.602

« 6 7 8 9 10 »