Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOVO NORDISK A/S	43,19	3,55%	17/09/2026	41,96	43,44	559.142.707
NOVO RESOURCES CORP	0,0554	-1,25%	17/09/2026	0,0532	0,0556	1.600
NOVOCURE LIMITED	16,72	3,08%	17/09/2026	16,13	16,99	19.437.535
NOVONIX LIMITED ADS	3,03	2,02%	17/09/2026	2,97	3,13	65.524
NOVUSTERRA INC COM	0			0	0	0
NPK INTERNATIONAL INC.	12,7500	-1,24%	17/09/2026	12,7000	13,1400	10.962.425
NRED INTELLIGENT MINING INC.	0,0476	-18,63%	17/09/2026	0,0422	0,0485	4.622
NREF-P-A	24,7550	-0,86%	17/09/2026	24,7550	24,8000	60.130
NRG ENERGY INC	106,23	-1,07%	17/09/2026	106,03	111,25	350.826.168
NRX PHARMACEUTICALS INC	3,39	1,19%	17/09/2026	3,36	3,52	2.674.771
NSLRL	25,2800		11/09/2026	25,2800	25,2800	0
NSTS BANCORP INC	14,1000	0,28%	17/09/2026	14,0400	14,1000	449.099
NTEST	25,0000		17/09/2026	25,0000	25,0000	361.550
NTEST-H	25,0300		17/09/2026	25,0300	25,0300	60.072
NTEST-I	25,0451	-0,18%	17/09/2026	25,0300	25,0451	57.103
NU HOLDINGS LTD	13,84	0,22%	17/09/2026	13,68	14,05	1.251.698.458
NU SKIN ENTERPRISES	4,60	0,44%	17/09/2026	4,60	4,73	1.914.709
NUBURU INC	0,9400	-12,15%	17/09/2026	0,8800	1,0292	1.556.264
NUBURU INC - WARRANT	0			0	0	0
NUBURU INC PREFERRED	0			0	0	0

NUCANA PLC	1,33	2,31%	17/09/2026	1,30	1,37	62.696
NUCOR CORP	265,14	1,71%	17/09/2026	263,89	268,08	258.064.739
NUMINUS WELLNESS INC	0,0210	-4,11%	16/09/2026	0,0210	0,0210	420
NUO THERAPEUTICS INC	1,2401	-1,58%	17/09/2026	1,2000	1,2700	5.006
NURAN WIRELESS INC	1,04	-2,80%	15:59	1,03	1,09	67.316
NUREXONE BIOLOGIC INC.	0,4881	2,61%	17/09/2026	0,4461	0,4881	935
NURIX THERAPEUTICS INC	25,50	1,39%	17/09/2026	25,37	26,35	38.553.297
NUSATRIP INCORPORATED	9,0000		26/08/2026	9,0000	9,0000	0
NUSCALE POWER CORPORATION	9,04	8,92%	17/09/2026	8,55	9,26	444.137.044
NUTANIX INC	69,97	1,85%	17/09/2026	68,18	70,48	177.089.452
NUTEX HEALTH INC	214,32	-1,38%	17/09/2026	212,97	220,92	23.206.998
NUTRIBAND INC	7,65	8,66%	17/09/2026	6,94	7,66	786.780
NUTRIBAND INC. WARRANT	1,4400	50,31%	17/09/2026	1,1000	1,7500	15.036
NUTRIBRAND INC PREFERRED	0			0	0	0
NUTRIEN LTD	78,92	1,60%	17/09/2026	77,46	79,31	112.108.938
NUVATION BIO INC.	6,07	5,02%	17/09/2026	5,92	6,16	34.812.968
NUVATION BIO WTS 07JUL2027	0			0	0	0
NUVB-WS	6,0700	5,02%	17/09/2026	5,9200	6,1600	34.812.968
NUVECTIS PHARMA INC	21,38	-2,24%	17/09/2026	20,00	22,31	5.151.126
NUVEEN ATM - FREE MUNICIPAL VALUE FUND	13,3400	0,76%	17/09/2026	13,3000	13,3700	11.753
NUVEEN AZ PREM INC MU FD	11,7	-0,34%	17/09/2026	11,7	11,7	935
NUVEEN BUILD AMERICA BOND FUND	14,83	0,68%	17/09/2026	14,68	14,86	5.799
NUVEEN CA DIV ADVTG MUNI	10,81	0,28%	17/09/2026	10,79	10,89	70.168
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	8,76	1,15%	17/09/2026	8,70	8,83	4.450
NUVEEN CHURCHILL DIRECT LENDING CORP.	12,28	1,07%	17/09/2026	12,20	12,45	2.469.631
NUVEEN CORE EQTY ALPHA FD	16,6400	0,24%	17/09/2026	16,5900	16,8300	5.009
NUVEEN CORE PLUS IMPACT FUND	9,5200	-0,73%	17/09/2026	9,5100	9,6100	730.974
NUVEEN CORPORATE INCOME 2023 TARGET TERM	9,7000		17/09/2026	9,7000	9,7000	0
NUVEEN CREDIT STRATEGIES INCOME FUND	4,70	0,86%	17/09/2026	4,68	4,72	26.212
NUVEEN DIV ADV MUNI FD 3	11,5400	1,94%	17/09/2026	11,4000	11,5600	93.797

« 6 7 8 9 10 »