Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NRX PHARMACEUTICALS INC	2,20	-3,30%	13:28	2,18	2,44	1.237.888
NTEST	25,0400	0,16%	30/10/2026	25,0400	25,0400	328.049
NTEST-H	25,0500		30/10/2026	25,0500	25,0500	55.110
NTEST-I	25,0700	0,21%	30/10/2026	25,0600	25,0700	49.137
NU HOLDINGS LTD	11,83	1,85%	13:28	11,59	12,03	124.240.595
NU SKIN ENTERPRISES	4,80	3,12%	13:27	4,72	4,85	344.409
NUBURU INC	0,2425	-15,51%	13:28	0,2226	0,2621	1.299.531
NUBURU INC - WARRANT	0			0	0	0
NUBURU INC PREFERRED	0			0	0	0
NUCANA PLC	1,02	0,99%	13:04	1,01	1,03	734
NUCOR CORP	280,19	2,31%	13:28	276,23	287,70	79.467.006
NUMINUS WELLNESS INC	0,0200	22,70%	30/10/2026	0,0160	0,0240	228
NUO THERAPEUTICS INC	1,2700	-2,31%	30/10/2026	1,2700	1,2800	7.824
NURAN WIRELESS INC	0,6278	-10,62%	13:27	0,6000	0,6731	46.695
NUREXONE BIOLOGIC INC.	0,3600		30/10/2026	0,3600	0,3600	0
NURIX THERAPEUTICS INC	25,69	-4,14%	13:28	25,54	26,96	5.553.728
NUSCALE POWER CORPORATION	5,54	-1,51%	13:28	5,51	5,83	36.770.665
NUTANIX INC	66,19	-1,52%	13:27	64,91	67,08	12.486.218
NUTEX HEALTH INC	188,81	-5,67%	13:24	178,99	206,16	7.174.202
NUTRIBAND INC	6,29	-0,16%	13:22	6,13	6,50	18.048

NUTRIBRAND INC PREFERRED	0			0	0	0
NUTRIEN LTD	69,88	0,66%	13:26	68,52	70,28	15.277.319
NUVATION BIO INC.	4,66	-2,21%	13:28	4,64	4,85	1.594.209
NUVATION BIO WTS 07JUL2027	0			0	0	0
NUVB-WS	4,7600	-0,21%	30/10/2026	4,6000	4,8050	24.102.341
NUVECTIS PHARMA INC	18,84	1,95%	13:27	18,10	18,97	554.686
NUVEEN ATM - FREE MUNICIPAL VALUE FUND	13,7400	1,85%	30/10/2026	13,4600	14,0500	36.974
NUVEEN AZ PREM INC MU FD	10,7	0,76%	30/10/2026	10,6	10,7	3.624
NUVEEN BUILD AMERICA BOND FUND	14,79	1,42%	13:05	14,64	14,80	507.512
NUVEEN CA DIV ADVTG MUNI	10,35	0,05%	13:26	10,30	10,40	2.103.255
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	8,48	-0,24%	13:04	8,46	8,52	419.239
NUVEEN CHURCHILL DIRECT LENDING CORP.	11,36	1,79%	13:28	11,26	11,41	363.089
NUVEEN CORE EQTY ALPHA FD	16,6500	-2,57%	30/10/2026	16,5900	16,9600	5.378
NUVEEN CORE PLUS IMPACT FUND	9,0800	0,11%	30/10/2026	9,0450	9,0900	1.036.028
NUVEEN CORPORATE INCOME 2023 TARGET TERM	9,7000		30/10/2026	9,7000	9,7000	0
NUVEEN CREDIT STRATEGIES INCOME FUND	4,61	-0,04%	13:27	4,59	4,63	1.124.224
NUVEEN DIV ADV MUNI FD 3	11,3800	0,80%	30/10/2026	11,2900	11,4000	82.744
NUVEEN DIV ADVTG MUNI	10,9	1,40%	30/10/2026	10,8	10,9	141.701
NUVEEN DIVIDEND ADV MUNI INC FD	11,4100	0,97%	30/10/2026	11,3000	11,4200	77.976
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	14,1000		30/10/2026	14,1000	14,1000	0
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES F	9,2400	0,54%	30/10/2026	9,1400	9,2400	1.902.516
NUVEEN FLOATING RATE INCOME FD	7,26	0,28%	13:26	7,25	7,30	1.567.022
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,9400		30/10/2026	9,9400	9,9400	0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,5200		30/10/2026	9,5200	9,5200	0
NUVEEN INS CA TAX-FREE ADV MUN	11,2500	0,45%	30/10/2026	11,1500	11,2800	32.254
NUVEEN INS NY TAX-FREE ADV MUN	9,6900	0,94%	30/10/2026	9,5800	9,6900	42.026
NUVEEN INS TAX-FREE ADV MUNI	10,42	-0,67%	13:28	10,39	10,48	3.821.032
NUVEEN INTERMEDIATE DURATION MUNICIPAL T	13,0000		30/10/2026	13,0000	13,0000	0
NUVEEN MA PREMIUM IMF	10,1	0,40%	30/10/2026	10,1	10,2	3.087
NUVEEN MINNESOTA MUNICIPAL INCOME FUND	10,5100	-0,10%	30/10/2026	10,4300	10,6300	3.237

« 6 7 8 9 »