Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NUSCALE POWER WARRANTS 2027	0			0	0	0
NUSHARES ESG US AGGREGATE BOND	22,1050	0,13%	15/06/2026	22,1000	22,1400	1.380.944
NUTANIX INC	49,39	0,16%	15:59	48,90	50,14	18.569.824
NUTEX HEALTH INC	146,85	1,70%	15:58	145,83	149,88	1.428.862
NUTRIBAND INC	3,39	-0,15%	12:45	3,29	3,41	7.508
NUTRIBAND INC. WARRANT	0,9000		15/06/2026	0,9000	0,9000	0
NUTRIBRAND INC PREFERRED	0			0	0	0
NUTRIEN LTD	66,16	-2,16%	15:59	65,75	66,78	35.702.341
NUVALENT INC	123,37	0,10%	15:59	123,24	123,47	39.081.096
NUVATION BIO INC.	5,14	4,37%	15:59	4,87	5,17	3.093.905
NUVATION BIO WTS 07JUL2027	0			0	0	0
NUVB-WS	5,1400	4,47%	15/06/2026	4,8700	5,1650	21.490.325
NUVECTIS PHARMA INC	11,16	4,23%	15:59	10,73	11,23	284.911
NUVEEN AZ PREM INC MU FD	12,8	-1,92%	15/06/2026	12,7	13,1	4.858
NUVEEN CA DIV ADVTG MUNI	11,96	-0,46%	15:59	11,92	12,00	2.360.259
NUVEEN CHURCHILL DIRECT LENDING CORP.	12,34	-3,37%	15:58	12,32	12,93	749.549
NUVEEN CORE EQTY ALPHA FD	16,2300	-0,43%	15/06/2026	16,1900	16,3900	7.352
NUVEEN DIV ADV MUNI FD 3	12,6100	-0,24%	15/06/2026	12,5600	12,6700	68.888
NUVEEN DIV ADVTG MUNI	11,9	-0,17%	15/06/2026	11,9	12,0	69.492
NUVEEN DIVIDEND ADV MUNI INC FD	12,6100	-0,39%	15/06/2026	12,5300	12,6600	77.879

NUVEEN FLOATING RATE INCOME FD	7,61	-0,72%	15:59	7,59	7,63	2.088.796
NUVEEN INS CA TAX-FREE ADV MUN	12,4000	-0,80%	15/06/2026	12,3600	12,4700	23.287
NUVEEN INS NY TAX-FREE ADV MUN	10,6100	-0,09%	15/06/2026	10,5700	10,6400	22.302
NUVEEN INS TAX-FREE ADV MUNI	11,56	0,04%	15:59	11,51	11,56	4.726.875
NUVEEN MA PREMIUM IMF	12,8	-1,08%	15/06/2026	12,8	13,1	1.759
NUVEEN MUNI HIGH INC OPPOR FD	10,3400	-0,29%	15/06/2026	10,2800	10,3600	72.039
NUVEEN NY DIV ADVTG MUNI	11,470	-0,17%	15/06/2026	11,440	11,490	8.362
NUVEEN NY MUNI VALUE FD	8,6500	0,35%	15/06/2026	8,5700	8,6700	934
NUVEEN SEL MAT MUNI FD	9	-0,11%	15/06/2026	9	9	83
NUVEEN SEL TAX-FREE 1	14,3	0,07%	15/06/2026	14,3	14,4	1.327.669
NUVVE HOLDING CORP	0,3868	10,77%	15:56	0,3609	0,3999	60.294
NUWELLIS, INC	0,1360	-4,90%	15:59	0,1349	0,1559	148.824
NV GOLD CORPORATION	0,1930	9,66%	15/06/2026	0,1930	0,2070	4.246
NVE CORP	114,29	-2,25%	15:59	110,16	121,00	3.649.694
NVENT ELECTRIC PLC	168,97	1,89%	15:59	168,73	173,93	44.159.733
NVIDIA CORPORATION	212,41	3,52%	15:59	208,34	212,71	5.163.615.243
NVNI GROUP LIMITED ORDINARY SHARES	0,9564	18,09%	15:57	0,8109	1,0357	323.998
NVNI GROUP LIMITED WARRANTS	0,0300	4,53%	15/06/2026	0,0300	0,0300	0
NVPCF	0,0199		15/06/2026	0,0199	0,0199	0
NVR INC	6.333,80	-0,65%	15:59	6.328,89	6.563,40	15.490.301
NXDR	2,16	2,62%	15:59	2,07	2,22	1.092.063
NXDT-P-A	13,1700	-0,87%	15/06/2026	13,1700	13,2000	56.144
NXGCF	0,9555	1,65%	15/06/2026	0,9378	0,9900	142.020
NXNT	0,5000		09/06/2026	0,5000	0,5000	1.250
NXP SEMICONDUCTORS NV	315,88	3,61%	15:59	313,95	320,97	98.418.180
NXP SEMICONDUCTORS TENDERED	0			0	0	0
NXT ENERGY SOLUTIONS INC	0,2500	-19,35%	15/06/2026	0,2500	0,2800	19.064
NXTDF	0,0803	22,60%	15/06/2026	0,0771	0,0808	1.306
NYLE INTERNATIONAL CORP	0,0004		15/06/2026	0,0004	0,0004	0
NYMOX PHARMACEUTICAL CORPORATION	0,1000	3,09%	15/06/2026	0,0900	0,1001	19.014

« 7 8 9 10 »