Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NUVEEN MORTGAGE AND INCOME FUND	16,3900	0,31%	30/10/2026	16,2500	16,3900	2.229
NUVEEN MULTI-MARKET INCOME FUND INC	5,6000	0,72%	30/10/2026	5,5300	5,6000	230
NUVEEN MUNI HIGH INC OPPOR FD	8,8300	-1,67%	30/10/2026	8,7800	8,9800	355.434
NUVEEN MUNI INCOME FUND	9,48	0,64%	30/10/2026	9,37	9,60	9.708
NUVEEN MUNI VALUE FUND	8,42	-0,24%	13:26	8,40	8,47	2.075.550
NUVEEN MUNICIPAL 2021 TARGET TERM FUND	9,6900		30/10/2026	9,6900	9,6900	0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FU	8,9400	0,11%	30/10/2026	8,8800	8,9800	48.088
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND	30,0900	-2,53%	30/10/2026	29,8000	30,5000	31.775
NUVEEN NY DIV ADVTG MUNI	10,010	0,40%	30/10/2026	9,860	10,050	17.838
NUVEEN NY MUNI VALUE FD	7,9300	1,02%	30/10/2026	7,8100	7,9500	11.728
NUVEEN PREFERRED INCOME OPPORTUNITIES FUND	6,98	0,22%	13:28	6,96	7,04	2.949.627
NUVEEN REAL ASSET INCOME AND GROWTH FUND	11,2700	1,62%	30/10/2026	11,1100	11,2700	30.474
NUVEEN REAL ESTATE INC FUND	7,4300	-0,27%	30/10/2026	7,4100	7,5200	4.124
NUVEEN S&P 500 BUY-WRITE INCOME FUND	13,2600		30/10/2026	13,2600	13,2600	0
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND	18,3900	-1,24%	30/10/2026	18,3100	18,5900	36.504
NUVEEN SEL MAT MUNI FD	9	1,54%	30/10/2026	9	9	1.630
NUVEEN SEL TAX-FREE 1	13,5	0,15%	30/10/2026	13,4	13,5	2.822.562
NUVEEN VARIABLE RATE PREFERRED & INCOME	16,9500	-0,24%	30/10/2026	16,8750	17,0900	971.235
NUVVE HOLDING CORP	3,2300		30/10/2026	3,2300	3,2300	0
NUWELLIS, INC	5,6800	-1,73%	30/10/2026	5,2000	6,0994	1.768.769

NV GOLD CORPORATION	0,6790	-3,82%	30/10/2026	0,6650	0,6800	2.852
NVE CORP	77,93	0,45%	13:20	77,39	80,31	1.187.853
NVENT ELECTRIC PLC	123,97	-1,60%	13:28	122,69	128,89	47.274.172
NVIDIA CORPORATION	206,59	0,95%	13:28	205,61	209,98	2.932.722.497
NVNI GROUP LIMITED WARRANTS	0,0100		09/10/2026	0,0016	0,0100	552
NVR INC	6.258,82	5,04%	13:28	5.980,34	6.281,61	25.242.451
NVRI-W	18,4200	-2,95%	30/10/2026	18,3600	19,1618	5.285.822
NWAX-WS	10,0500	0,10%	30/10/2026	10,0300	10,0500	1.365.855
NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST	40,37	-1,43%	13:06	40,24	40,86	784.030
NXP SEMICONDUCTORS NV	262,35	1,05%	13:28	259,40	270,96	83.289.883
NXP SEMICONDUCTORS TENDERED	0			0	0	0
NXT ENERGY SOLUTIONS INC	0,2800		30/10/2026	0,2800	0,2800	2.576
NYMOX PHARMACEUTICAL CORPORATION	0,0589	96,33%	30/10/2026	0,0200	0,0589	3.111
NYNOMIC AG	26,9950	1,07%	30/10/2026	26,9950	26,9950	3.509
NYXOAH	0,8720	-1,79%	30/10/2026	0,8700	0,9300	137.602

« 7 8 9