Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NUSCALE POWER CORPORATION 42,53 9,55% Ora15:59 40,61 45,31 340.845.831
NUTANIX INC 72,40 0,37% Ora16:00 71,49 73,38 165.823.095
NUTEX HEALTH INC 133,77 9,40% Ora16:00 122,38 136,81 8.796.138
NUTRIBAND INC 7,58 6,01% Ora16:00 7,00 7,90 198.171
NUTRIBAND INC. WARRANT 1,9000 Data16/06/2025 1,9000 1,9000 363
NUTRIEN LTD 62,86 -0,06% Ora15:59 62,44 65,05 70.023.443
NUVALENT INC 76,32 -2,45% Ora16:00 75,90 78,94 15.449.922
NUVATION BIO INC. 1,86 7,51% Ora15:59 1,57 1,89 9.136.789
NUVECTIS PHARMA INC 8,67 3,09% Ora15:59 8,37 8,89 372.065
NUVEEN ATM - FREE MUNICIPAL VALUE FUND 13,5900 0,07% Data16/06/2025 13,5800 13,6311 400.769
NUVEEN AZ PREM INC MU FD 11,6 -0,26% Ora15:56 11,5 11,8 151.956
NUVEEN BUILD AMERICA BOND FUND 15,42 -0,71% Ora15:59 15,40 15,66 288.691
NUVEEN CA DIV ADVTG MUNI 10,98 -0,50% Ora15:59 10,97 11,04 2.392.263
NUVEEN CA SEL TX FR INC PTF 12,8 -0,10% Ora13:23 12,7 12,9 111.814
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 8,45 0,30% Ora15:59 8,42 8,46 416.125
NUVEEN CHURCHILL DIRECT LENDING CORP 16,30 0,52% Ora15:59 16,24 16,57 3.465.214
NUVEEN CORE EQTY ALPHA FD 14,9300 0,81% Data16/06/2025 14,8200 14,9900 363.799
NUVEEN CORE PLUS IMPACT FUND 10,6400 0,28% Data16/06/2025 10,5500 10,6900 1.391.499
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND 9,7000 Data16/06/2025 9,7000 9,7000 0
NUVEEN CREDIT STRATEGIES INCOME FUND 5,29 -0,56% Ora15:59 5,29 5,34 1.533.424
NUVEEN DIV ADV MUNI FD 3 11,7800 -0,59% Data16/06/2025 11,7550 11,8500 8.021.132
NUVEEN DIV ADVTG MUNI 11,2 -0,40% Ora15:59 11,1 11,3 4.076.252
NUVEEN DIVIDEND ADV MUNI INC FD 11,7700 -0,08% Data16/06/2025 11,7300 11,8800 6.195.905
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 13,8000 -0,29% Data16/06/2025 13,8000 13,9200 1.040.575
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND 10,0000 -0,79% Data16/06/2025 9,9950 10,0714 1.835.900
NUVEEN FLOATING RATE INCOME FD 8,25 -0,30% Ora15:59 8,23 8,30 2.931.593
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,9400 Data16/06/2025 9,9400 9,9400 0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,5200 Data16/06/2025 9,5200 9,5200 0
NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND 9,9000 Data16/06/2025 9,9000 9,9000 0
NUVEEN INS CA TAX-FREE ADV MUN 11,5100 -0,26% Data16/06/2025 11,5092 11,5500 1.819.063
NUVEEN INS NY TAX-FREE ADV MUN 9,7400 -0,20% Data16/06/2025 9,7300 9,7750 1.593.698
NUVEEN INS TAX-FREE ADV MUNI 10,77 -0,46% Ora15:59 10,60 10,87 9.265.763
NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND 13,0000 Data16/06/2025 13,0000 13,0000 0
NUVEEN MA PREMIUM IMF 11,8 0,77% Ora15:54 11,6 11,8 191.834
NUVEEN MINNESOTA MUNICIPAL INCOME FUND 11,3400 -0,09% Data16/06/2025 11,3106 11,4300 138.654
NUVEEN MO PREMIUM IMF 10,3600 Data16/06/2025 10,3600 10,3600 1.917
NUVEEN MORTGAGE AND INCOME FUND 18,3150 0,25% Data16/06/2025 18,3150 18,3916 176.044
NUVEEN MULTI-MARKET INCOME FUND INC 6,2500 0,81% Data16/06/2025 6,2200 6,2500 25.581
NUVEEN MUNI HIGH INC OPPOR FD 10,2800 0,10% Data16/06/2025 10,2300 10,3100 2.092.710
NUVEEN MUNI INCOME FUND 9,71 -0,19% Ora15:53 9,68 9,75 101.726
NUVEEN MUNI VALUE FUND 8,46 -0,88% Ora15:59 8,43 8,58 5.628.781
NUVEEN MUNICIPAL 2021 TARGET TERM FUND 9,6900 Data16/06/2025 9,6900 9,6900 0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND 10,4700 -0,66% Data16/06/2025 10,4400 10,5729 1.973.585
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND 25,6300 0,59% Data16/06/2025 25,4800 25,7400 2.659.138
NUVEEN NJ DIV ADV MUNI FD 11,3200 0,27% Data16/06/2025 11,3000 11,3300 985.666
NUVEEN NY DIV ADVTG MUNI 11,310 0,44% Ora15:51 11,260 11,330 403.713
NUVEEN NY MUNI VALUE FD 8,0800 -0,74% Ora15:57 7,7700 8,1846 314.527
NUVEEN NY SEL TX FR INCM PTF 11,4 0,26% Ora15:48 11,4 11,9 52.323
NUVEEN PA INV QUAL MF 10,98 -0,09% Ora15:49 10,97 11,00 829.827
NUVEEN PREFERRED INCOME OPPORTUNITIES FUND 7,90 0,06% Ora15:59 7,89 7,91 2.051.024