Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NURIX THERAPEUTICS INC	16,26	2,85%	15:59	15,46	16,46	2.074.393
NUSATRIP INCORPORATED	9,0000		04/03/2026	9,0000	9,0000	0
NUSCALE POWER CORPORATION	12,53		15:59	12,50	13,09	53.162.886
NUSCALE POWER WARRANTS 2027	0			0	0	0
NUTANIX INC	40,32	-0,93%	15:59	39,99	40,88	24.349.343

NUTEX HEALTH INC	108,79	-2,78%	15:59	107,35	115,87	3.127.639
NUTRIBAND INC	4,20	1,45%	15:51	4,19	4,32	56.716
NUTRIBAND INC. WARRANT	1,3000		03/03/2026	1,3000	1,3000	0
NUTRIBRAND INC PREFERRED	0			0	0	0
NUTRIEN LTD	73,58	-1,13%	15:59	72,25	74,86	41.576.759
NUVALENT INC	102,72	2,49%	15:59	99,53	103,94	8.053.094
NUVATION BIO INC.	4,74	8,60%	15:59	4,26	4,79	6.548.152
NUVATION BIO WTS 07JUL2027	0			0	0	0
NUVB-WS	4,3600	-25,34%	03/03/2026	4,1600	4,8200	79.824.092
NUVECTIS PHARMA INC	9,04	3,79%	15:59	8,70	9,16	127.074
NUVEEN ATM - FREE MUNICIPAL VALUE FUND	14,3900	0,14%	04/03/2026	14,3600	14,5400	5.814
NUVEEN AZ PREM INC MU FD	12,3	-0,16%	04/03/2026	12,1	12,3	4.086
NUVEEN BUILD AMERICA BOND FUND	16,12	-0,46%	15:59	16,11	16,21	333.849
NUVEEN CA DIV ADVTG MUNI	11,97	-0,37%	15:59	11,96	12,01	1.789.254
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	9,51	-0,69%	15:59	9,51	9,62	170.101

NUVEEN CHURCHILL DIRECT LENDING CORP.	13,35	2,72%	15:59	13,02	13,44	729.976
NUVEEN CORE EQTY ALPHA FD	15,8500	0,83%	04/03/2026	15,7200	15,9800	2.790
NUVEEN CORE PLUS IMPACT FUND	10,5100	-0,28%	04/03/2026	10,4300	10,6200	2.630.863
NUVEEN CORPORATE INCOME 2023 TARGET TERM	9,7000		04/03/2026	9,7000	9,7000	0
NUVEEN CREDIT STRATEGIES INCOME FUND	4,86	0,52%	15:59	4,81	4,86	3.821.040
NUVEEN DIV ADV MUNI FD 3	12,8000	-0,62%	04/03/2026	12,7600	12,8700	74.534
NUVEEN DIV ADVTG MUNI	12,1	-0,98%	04/03/2026	12,1	12,2	75.643
NUVEEN DIVIDEND ADV MUNI INC FD	13,0100	-0,91%	04/03/2026	12,9800	13,1500	79.868
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	15,3100	0,92%	04/03/2026	15,1300	15,3200	16.275
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES F	10,5900	-0,47%	04/03/2026	10,5300	10,6383	743.820
NUVEEN FLOATING RATE INCOME FD	7,53	0,33%	15:59	7,50	7,55	3.107.905
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,9400		04/03/2026	9,9400	9,9400	0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,5200		04/03/2026	9,5200	9,5200	0
NUVEEN INS CA TAX-FREE ADV MUN	12,8400	-0,16%	04/03/2026	12,7900	12,8500	17.039
NUVEEN INS NY TAX-FREE ADV MUN	10,4900		04/03/2026	10,4300	10,5100	46.041
NUVEEN INS TAX-FREE ADV MUNI	11,76	-0,63%	15:56	11,73	11,82	3.120.961
NUVEEN INTERMEDIATE DURATION MUNICIPAL T	13,0000		04/03/2026	13,0000	13,0000	0
NUVEEN MA PREMIUM IMF	11,9		04/03/2026	11,8	11,9	927
NUVEEN MINNESOTA MUNICIPAL INCOME FUND	12,1000	-0,33%	04/03/2026	12,0900	12,1500	1.416
NUVEEN MO PREMIUM IMF	10,8300	1,03%	04/03/2026	10,8300	10,8300	22
NUVEEN MORTGAGE AND INCOME FUND	18,4000	0,16%	04/03/2026	18,3300	18,7200	1.656
NUVEEN MULTI-MARKET INCOME FUND INC	6,0600	-0,49%	04/03/2026	6,0500	6,0800	891
NUVEEN MUNI HIGH INC OPPOR FD	10,5500	-1,03%	04/03/2026	10,5500	10,6600	63.216
NUVEEN MUNI INCOME FUND	9,99	0,30%	04/03/2026	9,96	9,99	3.007
NUVEEN MUNI VALUE FUND	9,17	-0,76%	15:59	9,16	9,24	2.496.805
NUVEEN MUNICIPAL 2021 TARGET TERM FUND	9,6900		04/03/2026	9,6900	9,6900	0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FU	10,7300	-1,29%	04/03/2026	10,6800	10,8600	27.630
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND	28,0500	1,37%	04/03/2026	27,7000	28,0800	19.887
NUVEEN NJ DIV ADV MUNI FD	12,4500	-0,24%	04/03/2026	12,4000	12,4900	14.293
NUVEEN NY DIV ADVTG MUNI	11,490	-0,35%	04/03/2026	11,480	11,540	9.433

« 7 8 9 10 »