Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NUTANIX INC 40,05 1,28% Ora15:59 39,86 40,80 19.345.657
NUTEX HEALTH INC 105,60 3,77% Ora15:59 100,98 108,88 3.263.897
NUTRIBAND INC 4,24 3,67% Ora15:58 3,99 4,30 42.834
NUTRIBAND INC. WARRANT 1,1950 3,91% Data17/04/2026 1,1950 1,1950 356
NUTRIBRAND INC PREFERRED 0 0 0 0
NUTRIEN LTD 70,63 -5,23% Ora15:59 69,32 71,97 77.937.986
NUVALENT INC 107,73 3,73% Ora15:59 104,54 108,83 12.990.143
NUVATION BIO INC. 5,07 5,34% Ora16:00 4,85 5,10 2.722.192
NUVATION BIO WTS 07JUL2027 0 0 0 0
NUVB-WS 5,0800 4,74% Data17/04/2026 4,8500 5,1000 13.820.938
NUVECTIS PHARMA INC 8,87 6,17% Ora15:59 8,33 8,92 195.837
NUVEEN AZ PREM INC MU FD 12,6 -0,39% Data17/04/2026 12,6 12,7 631
NUVEEN BUILD AMERICA BOND FUND 15,86 -0,06% Ora15:49 15,82 15,90 380.101
NUVEEN CA DIV ADVTG MUNI 11,80 1,03% Ora15:59 11,72 11,81 2.383.378
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 9,36 0,27% Ora15:56 9,25 9,38 185.389
NUVEEN CHURCHILL DIRECT LENDING CORP. 14,44 1,40% Ora15:59 14,33 14,60 829.092
NUVEEN CORE EQTY ALPHA FD 15,9200 0,32% Data17/04/2026 15,8500 15,9700 6.225
NUVEEN CREDIT STRATEGIES INCOME FUND 4,85 0,41% Ora15:59 4,81 4,86 1.715.630
NUVEEN DIV ADV MUNI FD 3 12,5500 0,32% Data17/04/2026 12,5100 12,6200 74.823
NUVEEN DIV ADVTG MUNI 11,9 0,59% Data17/04/2026 11,8 11,9 66.555
NUVEEN DIVIDEND ADV MUNI INC FD 12,6400 0,96% Data17/04/2026 12,5600 12,6600 58.207
NUVEEN FLOATING RATE INCOME FD 7,56 0,93% Ora15:59 7,54 7,61 2.552.983
NUVEEN INS CA TAX-FREE ADV MUN 12,1900 0,16% Data17/04/2026 12,1300 12,2100 16.578
NUVEEN INS NY TAX-FREE ADV MUN 10,4800 0,87% Data17/04/2026 10,3900 10,4800 35.894
NUVEEN INS TAX-FREE ADV MUNI 11,55 0,30% Ora15:57 11,53 11,62 3.146.421
NUVEEN MA PREMIUM IMF 12,5 -0,95% Data17/04/2026 12,3 12,6 1.755
NUVEEN MO PREMIUM IMF 11,0900 -0,81% Data17/04/2026 11,0000 11,1600 122
NUVEEN MUNI HIGH INC OPPOR FD 10,3500 0,19% Data17/04/2026 10,3400 10,4200 41.483
NUVEEN MUNI INCOME FUND 10,910 3,12% Data17/04/2026 10,560 10,990 5.804
NUVEEN MUNI VALUE FUND 9,15 -0,05% Ora15:57 9,14 9,17 1.709.653
NUVEEN NJ DIV ADV MUNI FD 12,4200 0,24% Data17/04/2026 12,4000 12,4900 21.536
NUVEEN NY DIV ADVTG MUNI 11,380 0,18% Data17/04/2026 11,360 11,450 5.235
NUVEEN NY MUNI VALUE FD 8,6000 0,35% Data17/04/2026 8,5800 8,6200 2.580
NUVEEN PA INV QUAL MF 12,09 0,50% Ora15:57 12,08 12,13 680.778
NUVEEN PREFERRED INCOME OPPORTUNITIES FUND 7,93 Ora15:59 7,90 7,95 3.875.991
NUVEEN SEL MAT MUNI FD 9 0,11% Data17/04/2026 9 9 1.340
NUVEEN SEL TAX-FREE 1 14,3 0,49% Data17/04/2026 14,3 14,3 799.923
NUVVE HOLDING CORP 0,5922 -4,10% Ora15:59 0,5413 0,6300 93.469
NUWELLIS, INC 1,14 -4,20% Ora15:47 1,11 1,19 14.702
NV GOLD CORPORATION 0,2100 Data17/04/2026 0,2100 0,2100 0
NVE CORP 82,46 3,39% Ora15:53 79,94 82,87 1.269.052
NVENT ELECTRIC PLC 134,67 3,83% Ora15:59 130,53 135,25 68.971.135
NVIDIA CORPORATION 201,67 1,67% Ora15:59 199,27 201,70 6.333.897.350
NVNI GROUP LIMITED ORDINARY SHARES 1,32 0,76% Ora15:59 1,28 1,33 43.266
NVNI GROUP LIMITED WARRANTS 0,0286 -28,50% Data17/04/2026 0,0286 0,0286 9
NVPCF 0,0297 16,93% Data17/04/2026 0,0295 0,0297 26
NVR INC 7.007,31 4,53% Ora15:59 6.772,10 7.057,88 21.655.936
NXDR 1,54 -0,97% Ora15:59 1,53 1,60 595.151
NXDT-P-A 13,2000 0,69% Data14/04/2026 12,9300 13,2750 23.800
NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST 44,12 -2,35% Ora15:59 43,54 44,22 1.818.977