Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NUO THERAPEUTICS INC 1,6300 2,39% Data01/05/2025 1,3800 1,6375 5.744
NURIX THERAPEUTICS INC 11,20 0,36% Ora12:29 11,20 11,56 954.959
NUSCALE POWER CORPORATION 17,72 3,54% Ora12:29 17,46 18,03 27.786.655
NUTANIX INC 72,37 2,05% Ora12:29 71,31 72,44 13.837.525
NUTEX HEALTH INC 116,99 -0,85% Ora12:29 110,00 120,00 3.454.497
NUTRIBAND INC 6,32 0,36% Ora12:13 6,32 6,68 127.658
NUTRIBAND INC. WARRANT 2,0000 -11,62% Data01/05/2025 2,0000 2,0000 592
NUTRIEN LTD 56,91 0,30% Ora12:29 56,50 57,33 27.799.998
NUVALENT INC 78,89 3,48% Ora12:28 76,30 78,91 12.140.695
NUVATION BIO INC. 2,44 7,27% Ora12:29 2,32 2,54 4.443.550
NUVECTIS PHARMA INC 9,51 -1,14% Ora12:19 9,43 10,03 224.025
NUVEEN ATM - FREE MUNICIPAL VALUE FUND 13,6800 -0,15% Data01/05/2025 13,5600 13,8000 1.238.245
NUVEEN AZ PREM INC MU FD 12,1 -0,21% Ora11:08 12,0 12,1 8.432
NUVEEN BUILD AMERICA BOND FUND 15,71 -0,07% Ora10:36 15,71 15,76 28.568
NUVEEN CA DIV ADVTG MUNI 10,96 -0,04% Ora12:26 10,95 10,99 469.017
NUVEEN CA SEL TX FR INC PTF 13,0 -0,66% Ora12:19 12,9 13,1 104.022
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 8,48 -0,70% Ora11:52 8,47 8,53 151.307
NUVEEN CHURCHILL DIRECT LENDING CORP 16,03 2,01% Ora12:28 15,78 16,03 278.597
NUVEEN CORE EQTY ALPHA FD 14,3700 0,84% Data01/05/2025 14,2775 14,5000 346.604
NUVEEN CORE PLUS IMPACT FUND 10,2800 -0,10% Data01/05/2025 10,2350 10,4299 1.224.862
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND 9,7000 Data01/05/2025 9,7000 9,7000 0
NUVEEN CREDIT STRATEGIES INCOME FUND 5,36 0,28% Ora12:29 5,33 5,37 1.583.655
NUVEEN DIV ADV MUNI FD 3 11,9900 0,67% Data01/05/2025 11,9500 12,0400 6.660.553
NUVEEN DIV ADVTG MUNI 11,4 -0,29% Ora12:26 11,4 11,4 4.006.656
NUVEEN DIVIDEND ADV MUNI INC FD 11,9900 0,59% Data01/05/2025 11,9550 12,1200 6.262.905
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 13,9900 0,72% Data01/05/2025 13,9128 14,0377 589.986
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND 9,9600 0,50% Data01/05/2025 9,9000 10,0699 1.644.994
NUVEEN FLOATING RATE INCOME FD 8,23 0,37% Ora12:26 8,19 8,24 1.196.401
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,9400 Data01/05/2025 9,9400 9,9400 0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,5200 Data01/05/2025 9,5200 9,5200 0
NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND 9,9000 Data01/05/2025 9,9000 9,9000 0
NUVEEN INS CA TAX-FREE ADV MUN 12,1400 0,75% Data01/05/2025 12,0550 12,1400 1.296.273
NUVEEN INS NY TAX-FREE ADV MUN 10,1000 1,00% Data01/05/2025 10,0465 10,1200 5.144.354
NUVEEN INS TAX-FREE ADV MUNI 10,92 -0,18% Ora12:27 10,90 10,94 2.646.147
NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND 13,0000 Data01/05/2025 13,0000 13,0000 0
NUVEEN MA PREMIUM IMF 11,8 Ora12:21 11,8 11,8 72.745
NUVEEN MINNESOTA MUNICIPAL INCOME FUND 11,8100 0,68% Data01/05/2025 11,7500 11,8200 158.313
NUVEEN MO PREMIUM IMF 10,6800 4,71% Data01/05/2025 10,1300 10,6800 49.107
NUVEEN MORTGAGE AND INCOME FUND 18,2599 1,05% Data01/05/2025 18,0300 18,3300 166.476
NUVEEN MULTI-MARKET INCOME FUND INC 6,0400 0,17% Data01/05/2025 6,0300 6,1473 189.318
NUVEEN MUNI HIGH INC OPPOR FD 10,6000 0,66% Data01/05/2025 10,5550 10,6500 3.870.039
NUVEEN MUNI INCOME FUND 9,86 0,31% Ora11:56 9,80 9,98 44.979
NUVEEN MUNI VALUE FUND 8,67 -0,19% Ora12:24 8,66 8,69 801.486
NUVEEN MUNICIPAL 2021 TARGET TERM FUND 9,6900 Data01/05/2025 9,6900 9,6900 0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND 10,2600 Data01/05/2025 10,2400 10,4100 2.621.389
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND 24,2000 1,64% Data01/05/2025 24,0200 24,2900 2.726.324
NUVEEN NJ DIV ADV MUNI FD 11,4400 0,26% Data01/05/2025 11,4000 11,4800 1.999.346
NUVEEN NY DIV ADVTG MUNI 11,185 -1,89% Ora12:23 11,180 11,400 375.862
NUVEEN NY MUNI VALUE FD 8,2600 0,36% Ora11:37 8,2300 8,2600 139.464
NUVEEN NY SEL TX FR INCM PTF 11,6 -0,17% Ora11:31 11,5 11,6 4.472