Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NTEST 25,0000 Data17/09/2025 25,0000 25,0000 295.500
NTEST-H 25,0300 -0,04% Data17/09/2025 25,0300 25,0300 0
NTEST-I 25,0350 -0,06% Data17/09/2025 25,0350 25,0350 0
NU HOLDINGS LTD 15,98 0,53% Ora15:59 15,83 16,05 475.011.599
NU RIDE INC 1,9300 -0,52% Data16/09/2025 1,9100 1,9300 23.523
NU SKIN ENTERPRISES 11,85 1,11% Ora15:59 11,71 12,17 922.116
NU-MED PLUS INC 0,0400 Data16/09/2025 0,0400 0,0400 0
NUBEVA TECHNOLOGIES LTD 0,0600 Data15/09/2025 0,0600 0,0600 0
NUBIAN RESOURCES LTD 0,2010 3,08% Data15/09/2025 0,1980 0,2100 3.306
NUBURU INC 0,1383 -0,86% Ora15:59 0,1368 0,1442 2.021.057
NUBURU INC - WARRANT 0 0 0 0
NUCANA PLC 3,96 -10,52% Ora16:00 3,94 4,35 942.490
NUCLEAR FUELS INC. 0,2870 6,22% Data15/09/2025 0,2870 0,2870 718
NUCLEAR VISION LIMITED 0,0001 Data16/09/2025 0,0001 0,0001 0
NUCOR CORP 142,81 -0,09% Ora15:59 141,31 146,42 52.847.386
NUGEN MEDICAL DEVICES INC 0,0399 Data16/09/2025 0,0399 0,0399 0
NUKKLEUS INC 5,33 -5,33% Ora15:59 5,15 5,65 6.192.991
NUKKLEUS INC 0,1486 -0,07% Data17/09/2025 0,1486 0,1545 12.297
NULEGACY GOLD CORPORATION 0,0393 20,92% Data16/09/2025 0,0393 0,0393 25
NUMINUS WELLNESS INC 0,0300 7,14% Data16/09/2025 0,0279 0,0300 144
NUO THERAPEUTICS INC 1,8400 Data16/09/2025 1,8400 1,8400 2.171
NURIX THERAPEUTICS INC 8,58 1,60% Ora15:59 8,46 9,06 6.898.401
NUSATRIP INCORPORATED 5,40 -0,37% Ora16:00 5,30 5,61 1.948.904
NUSCALE POWER CORPORATION 36,00 -3,38% Ora16:02 35,13 36,99 189.835.644
NUTANIX INC 77,66 -0,05% Ora16:00 76,90 78,90 128.893.788
NUTEX HEALTH INC 89,98 2,16% Ora16:00 88,10 92,65 2.458.408
NUTRIBAND INC 6,92 -3,22% Ora16:00 6,83 7,15 54.509
NUTRIBAND INC. WARRANT 1,7000 -8,11% Data17/09/2025 1,6500 1,7930 3.485
NUTRIEN LTD 56,52 -0,34% Ora15:59 56,35 57,13 62.213.789
NUVALENT INC 78,64 0,40% Ora16:00 78,45 81,28 7.171.176
NUVATION BIO INC. 3,28 0,31% Ora15:59 3,22 3,40 8.047.386
NUVB-WT 0,2074 12,96% Data16/09/2025 0,1730 0,2074 5.363
NUVECTIS PHARMA INC 6,19 -0,32% Ora16:00 6,17 6,48 101.624
NUVEEN ATM - FREE MUNICIPAL VALUE FUND 14,0700 -0,07% Data17/09/2025 14,0000 14,1350 753.660
NUVEEN AZ PREM INC MU FD 11,7 0,23% Ora15:48 11,7 11,7 52.490
NUVEEN BUILD AMERICA BOND FUND 16,01 -0,81% Ora15:59 16,01 16,18 431.477
NUVEEN CA DIV ADVTG MUNI 11,41 0,09% Ora15:59 11,37 11,47 3.542.882
NUVEEN CA SEL TX FR INC PTF 13,0 -0,46% Ora15:57 13,0 13,0 151.646
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 8,74 0,34% Ora15:59 8,67 8,75 804.841
NUVEEN CHURCHILL DIRECT LENDING CORP. 14,97 1,05% Ora15:59 14,86 15,10 1.910.751
NUVEEN CORE EQTY ALPHA FD 15,5400 Data17/09/2025 15,5300 15,7100 687.738
NUVEEN CORE PLUS IMPACT FUND 10,9600 -0,36% Data17/09/2025 10,9500 11,0544 751.133
NUVEEN CORPORATE INCOME 2023 TARGET TERM 9,7000 Data16/09/2025 9,7000 9,7000 0
NUVEEN CREDIT STRATEGIES INCOME FUND 5,36 -0,56% Ora15:59 5,35 5,41 3.266.771
NUVEEN DIV ADV MUNI FD 3 12,3300 -0,40% Data17/09/2025 12,2600 12,4624 11.456.456
NUVEEN DIV ADVTG MUNI 11,7 0,09% Ora15:59 11,7 11,8 5.321.512
NUVEEN DIVIDEND ADV MUNI INC FD 12,2700 -0,08% Data17/09/2025 12,1600 12,3501 6.088.988
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 14,4400 0,49% Data17/09/2025 14,4364 14,5100 1.266.186
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES F 10,3700 -0,48% Data17/09/2025 10,2800 10,4800 2.325.213
NUVEEN FLOATING RATE INCOME FD 8,25 -0,30% Ora15:58 8,24 8,30 3.554.135