Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NUVEEN INVESTMENT FUNDS, INC.	12,8687	0,36%	31/07/2026	12,8650	12,8900	40.433
NUVEEN INVESTMENT TRUST II	63,9000	0,03%	31/07/2026	63,9000	63,9000	6.390
NUVEEN MA PREMIUM IMF	12,7	0,64%	31/07/2026	12,4	12,7	2.190
NUVEEN MUNI HIGH INC OPPOR FD	10,1600	-0,10%	31/07/2026	10,1200	10,1800	65.766
NUVEEN NY DIV ADVTG MUNI	11,170	0,18%	31/07/2026	11,050	11,170	12.734
NUVEEN NY MUNI VALUE FD	8,2400	-0,48%	31/07/2026	8,1100	8,2900	8.454
NUVEEN SEL MAT MUNI FD	9	-0,33%	31/07/2026	9	9	1.374
NUVEEN SEL TAX-FREE 1	14,1	-0,63%	31/07/2026	14,1	14,2	2.159.318
NUVVE HOLDING CORP	1,0000	-69,04%	31/07/2026	0,8900	1,0500	29.942
NUWELLIS, INC	1,60	-8,05%	15:59	1,34	1,76	932.339
NV GOLD CORPORATION	0,1660		31/07/2026	0,1660	0,1660	0
NVE CORP	123,03	5,81%	15:59	112,00	123,45	4.744.632
NVENT ELECTRIC PLC	159,56	3,72%	15:59	149,25	161,44	58.434.423
NVIDIA CORPORATION	206,64	2,93%	15:59	197,03	208,74	4.756.055.675
NVNI GROUP LIMITED ORDINARY SHARES	1,09	2,83%	15:24	1,05	1,09	9.870
NVNI GROUP LIMITED WARRANTS	0,0280	80,65%	14:45	0,0198	0,0280	11
NVPCF	0,0163	-0,61%	28/07/2026	0,0163	0,0163	33
NVR INC	6.207,46	0,98%	15:59	6.120,01	6.284,08	45.615.606
NVRI-W	22,1800	-0,14%	31/07/2026	21,9300	22,6700	3.541.902
NWAX-WS	10,1350	-0,05%	31/07/2026	10,1300	10,1391	517.341

NXDR	2,27	2,25%	15:59	2,23	2,32	2.147.084
NXDT-P-A	13,2300	0,42%	31/07/2026	13,0700	13,2300	16.127
NXGCF	0,8600	0,58%	31/07/2026	0,8500	0,8685	11.352
NXNT	0,5020		27/07/2026	0,5020	0,5020	245
NXP SEMICONDUCTORS NV	224,06	-2,23%	15:59	218,24	225,87	173.376.237
NXP SEMICONDUCTORS TENDERED	0			0	0	0
NXT ENERGY SOLUTIONS INC	0,2700		31/07/2026	0,2700	0,2700	0
NXTDF	0,0700	2,19%	31/07/2026	0,0700	0,0700	350
NYMOX PHARMACEUTICAL CORPORATION	0,0200	66,67%	30/07/2026	0,0200	0,0200	600
NYNOMIC AG	16,4600	0,24%	30/07/2026	16,4600	16,4600	14.814
NYSE ARCA CHINA INDEX	255,5400	1,75%	31/07/2026	251,1500	255,9000	256
NYSE ARCA ENVIRONMENTAL SERVICES INDEX	4.022,0400	0,17%	31/07/2026	3.986,5701	4.031,4099	4.022
NYSE ARCA EQUAL WTS PHARM INDEX	1.460,0100	-0,25%	31/07/2026	1.441,0400	1.463,6600	1.460
NYSE ARCA GLOBAL AIRLINE INDEX	1.680,4100	-1,33%	31/07/2026	1.680,4100	1.703,1100	1.680
NYSE ARCA JUNIOR GOLD BUGS INDEX	407,0300		31/07/2026	407,0300	407,0300	0
NYSE ARCA MINI BIOTECH INDEX	426,6100	-2,92%	31/07/2026	423,1900	439,4500	427
NYSE ARCA MINI NATURAL GAS INDEX	54,4600	-1,39%	31/07/2026	54,3600	55,2300	54
NYSE ARCA MINI OIL INDEX	139,4200	1,12%	31/07/2026	136,8400	139,5600	139
NYSE ARCA MINI- PHARM INDEX	190,9900	-0,43%	31/07/2026	189,9400	191,9700	191
NYSE ARCA MINI-SECURITIES INDEX	595,1100	-0,22%	31/07/2026	590,9400	601,3100	595
NYSE ARCA TECH 100 INDEX	10.227,4805	0,38%	31/07/2026	10.118,5098	10.388,0098	10.227
NYSE FANG INDEX	17.261,3594	1,70%	31/07/2026	16.959,1191	17.321,5293	17.261
NYXOAH SA	1,4000	-0,71%	31/07/2026	1,3500	1,4050	465.766

« 7 8 9