Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NUVEEN AZ PREM INC MU FD 11,8 1,82% Ora15:43 11,6 11,9 354.891
NUVEEN BUILD AMERICA BOND FUND 15,94 1,53% Ora15:58 15,75 15,94 856.163
NUVEEN CA DIV ADVTG MUNI 11,25 2,13% Ora15:59 10,99 11,26 5.488.406
NUVEEN CA SEL TX FR INC PTF 13,0 0,97% Ora15:52 12,8 13,0 66.182
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 8,49 0,47% Ora15:41 8,45 8,52 240.788
NUVEEN CHURCHILL DIRECT LENDING CORP. 16,17 -1,19% Ora15:59 16,10 16,35 831.996
NUVEEN CORE EQTY ALPHA FD 15,1800 -1,56% Data01/08/2025 15,1100 15,5300 6.072
NUVEEN CORE PLUS IMPACT FUND 10,9400 0,64% Data01/08/2025 10,8500 10,9900 12.887
NUVEEN CORPORATE INCOME 2023 TARGET TERM 9,7000 Data01/08/2025 9,7000 9,7000 0
NUVEEN CREDIT STRATEGIES INCOME FUND 5,51 -0,45% Ora15:59 5,50 5,54 1.997.376
NUVEEN DIV ADV MUNI FD 3 11,8700 1,45% Data01/08/2025 11,7500 11,9100 101.477
NUVEEN DIV ADVTG MUNI 11,2 0,57% Ora15:59 11,2 11,3 8.491.701
NUVEEN DIVIDEND ADV MUNI INC FD 11,7500 0,86% Data01/08/2025 11,6600 11,8100 79.501
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 14,1200 -1,26% Data01/08/2025 14,0900 14,3000 9.644
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES F 9,9000 0,92% Data01/08/2025 9,8600 9,9000 14.682
NUVEEN FLOATING RATE INCOME FD 8,49 -0,41% Ora15:59 8,47 8,53 2.605.682
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,9400 Data01/08/2025 9,9400 9,9400 0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,5200 Data01/08/2025 9,5200 9,5200 0
NUVEEN INS CA TAX-FREE ADV MUN 11,6400 1,13% Data01/08/2025 11,5300 11,6400 23.047
NUVEEN INS NY TAX-FREE ADV MUN 9,4400 0,85% Data01/08/2025 9,3800 9,4600 49.919
NUVEEN INS TAX-FREE ADV MUNI 10,84 0,93% Ora15:59 10,78 10,86 8.530.595
NUVEEN INTERMEDIATE DURATION MUNICIPAL T 13,0000 Data01/08/2025 13,0000 13,0000 0
NUVEEN MA PREMIUM IMF 11,4 0,71% Ora15:56 11,4 11,5 132.438
NUVEEN MINNESOTA MUNICIPAL INCOME FUND 11,3500 0,44% Data01/08/2025 11,3300 11,3600 2.372
NUVEEN MO PREMIUM IMF 10,9000 0,41% Data01/08/2025 10,6500 11,0000 610
NUVEEN MORTGAGE AND INCOME FUND 18,9500 0,32% Data01/08/2025 18,8600 19,0200 2.103
NUVEEN MULTI-MARKET INCOME FUND INC 6,3800 1,27% Data01/08/2025 6,3700 6,4200 715
NUVEEN MUNI HIGH INC OPPOR FD 10,0700 1,41% Data01/08/2025 9,9500 10,0800 34.016
NUVEEN MUNI INCOME FUND 9,89 Ora15:02 9,85 9,90 81.997
NUVEEN MUNI VALUE FUND 8,63 0,88% Ora15:59 8,56 8,63 3.048.928
NUVEEN MUNICIPAL 2021 TARGET TERM FUND 9,6900 Data01/08/2025 9,6900 9,6900 0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FU 10,1600 1,20% Data01/08/2025 10,0700 10,1900 20.848
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND 26,3300 -1,05% Data01/08/2025 26,1200 26,5000 33.966
NUVEEN NJ DIV ADV MUNI FD 11,2500 0,63% Data01/08/2025 11,1700 11,2700 24.199
NUVEEN NY DIV ADVTG MUNI 11,110 0,73% Ora15:59 11,020 11,120 813.901
NUVEEN NY MUNI VALUE FD 8,0700 0,50% Ora15:59 7,9800 8,1000 372.287
NUVEEN NY SEL TX FR INCM PTF 11,5 Ora14:54 11,5 11,5 96.124
NUVEEN PA INV QUAL MF 10,95 0,92% Ora15:59 10,88 10,97 723.188
NUVEEN PREFERRED INCOME OPPORTUNITIES FUND 8,08 0,06% Ora15:59 8,06 8,09 4.810.356
NUVEEN REAL ASSET INCOME AND GROWTH FUND 13,1000 -0,23% Data01/08/2025 13,0500 13,1600 13.362
NUVEEN REAL ESTATE INC FUND 7,5900 -0,91% Data01/08/2025 7,5300 7,6700 9.100
NUVEEN S&P 500 BUY-WRITE INCOME FUND 13,9100 -1,42% Data01/08/2025 13,8600 14,0500 10.335
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,7200 -1,61% Data01/08/2025 17,6600 17,9200 8.399
NUVEEN SEL MAT MUNI FD 9 0,44% Ora15:54 9 9 94.639
NUVEEN SEL TAX-FREE 1 13,9 0,14% Ora15:53 13,9 13,9 1.902.121
NUVEEN VARIABLE RATE PREFERRED & INCOME 19,4000 -0,26% Data01/08/2025 19,3100 19,4900 6.635
NUVVE HOLDING CORP 0,5286 -8,83% Ora15:59 0,4799 0,5775 428.359
NUVVE HOLDING CORP 0,0240 -7,69% Data31/07/2025 0,0240 0,0241 107
NUWELLIS, INC 9,08 -5,42% Ora15:59 8,82 9,60 231.328
NV GOLD CORPORATION 0,1000 -9,99% Data30/07/2025 0,1000 0,1000 50