Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NUVEEN DIV ADVTG MUNI	10,8	1,31%	17/09/2026	10,7	10,8	108.990
NUVEEN DIVIDEND ADV MUNI INC FD	11,5600	1,67%	17/09/2026	11,3600	11,5600	77.290
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	14,1000		17/09/2026	14,1000	14,1000	0
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES F	9,3000	1,42%	17/09/2026	9,1800	9,3393	2.682.297
NUVEEN FLOATING RATE INCOME FD	7,49	0,40%	17/09/2026	7,46	7,51	69.065
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,9400		17/09/2026	9,9400	9,9400	0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,5200		17/09/2026	9,5200	9,5200	0
NUVEEN INS CA TAX-FREE ADV MUN	11,4600	1,15%	17/09/2026	11,3500	11,4600	33.154
NUVEEN INS NY TAX-FREE ADV MUN	9,8400	1,34%	17/09/2026	9,7700	9,9000	35.394
NUVEEN INS TAX-FREE ADV MUNI	10,61	1,43%	17/09/2026	10,50	10,64	148.094
NUVEEN INTERMEDIATE DURATION MUNICIPAL T	13,0000		17/09/2026	13,0000	13,0000	0
NUVEEN MA PREMIUM IMF	11,1	-0,54%	17/09/2026	11,0	11,1	2.349
NUVEEN MINNESOTA MUNICIPAL INCOME FUND	10,4700	1,36%	17/09/2026	10,3300	10,5200	1.780
NUVEEN MORTGAGE AND INCOME FUND	16,4700	0,24%	17/09/2026	16,3300	16,5000	3.179
NUVEEN MULTI-MARKET INCOME FUND INC	5,5800	-0,18%	17/09/2026	5,5800	5,7000	179
NUVEEN MUNI HIGH INC OPPOR FD	9,5300	0,95%	17/09/2026	9,4300	9,6100	69.788
NUVEEN MUNI INCOME FUND	9,83	-0,41%	17/09/2026	9,82	9,88	3.608
NUVEEN MUNI VALUE FUND	8,66	1,41%	17/09/2026	8,56	8,66	65.981
NUVEEN MUNICIPAL 2021 TARGET TERM FUND	9,6900		17/09/2026	9,6900	9,6900	0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FU	9,8100	0,72%	17/09/2026	9,7100	9,9900	70.171

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND	30,0400	1,52%	17/09/2026	29,7700	30,0500	16.913
NUVEEN NY DIV ADVTG MUNI	10,270	1,08%	17/09/2026	10,190	10,280	14.655
NUVEEN NY MUNI VALUE FD	7,9000	1,02%	17/09/2026	7,8300	7,9200	5.190
NUVEEN PREFERRED INCOME OPPORTUNITIES FUND	7,13	1,28%	17/09/2026	7,04	7,13	150.422
NUVEEN REAL ASSET INCOME AND GROWTH FUND	11,6100	0,96%	17/09/2026	11,5100	11,7000	25.716
NUVEEN REAL ESTATE INC FUND	7,7300	0,91%	17/09/2026	7,6200	7,8600	3.935
NUVEEN S&P 500 BUY-WRITE INCOME FUND	13,2600		17/09/2026	13,2600	13,2600	0
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND	18,6900	1,96%	17/09/2026	18,5200	18,7000	42.707
NUVEEN SEL MAT MUNI FD	9	-0,22%	17/09/2026	9	9	6.922
NUVEEN SEL TAX-FREE 1	13,6	0,67%	17/09/2026	13,5	13,7	3.444.730
NUVEEN VARIABLE RATE PREFERRED & INCOME	17,8800	0,68%	17/09/2026	17,7300	17,9400	981.344
NUVVE HOLDING CORP	3,2300		17/09/2026	3,2300	3,2300	0
NUWELLIS, INC	1,09	33,74%	17/09/2026	0,85	1,46	63.876.446
NV GOLD CORPORATION	0,5715	8,84%	17/09/2026	0,5602	0,5715	343
NVE CORP	100,55	3,14%	17/09/2026	98,81	101,40	62.240
NVENT ELECTRIC PLC	151,33	2,49%	17/09/2026	149,39	153,93	289.194.354
NVIDIA CORPORATION	219,34	2,54%	17/09/2026	217,15	219,91	20.659.911.846
NVNI GROUP LIMITED ORDINARY SHARES	0,9286	-2,97%	17/09/2026	0,8700	0,9700	64.122
NVNI GROUP LIMITED WARRANTS	0,0163		17/09/2026	0,0163	0,0171	196
NVR INC	6.242,23	0,90%	17/09/2026	6.173,12	6.314,28	200.431.763
NVRI-W	20,5200	-4,60%	16/09/2026	20,2650	21,7300	11.428.142
NWAX-WS	10,0979	-0,07%	17/09/2026	10,0900	10,1100	1.348.645
NXDR	2,48		17/09/2026	2,45	2,50	5.785.012
NXDT-P-A	12,9300	1,29%	17/09/2026	12,7700	12,9300	50.349
NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST	44,37	1,58%	17/09/2026	43,95	45,10	18.990
NXNT	0,3125	-60,44%	16/09/2026	0,3125	0,3125	35
NXP SEMICONDUCTORS NV	227,95	4,10%	17/09/2026	220,67	228,28	1.152.057.932
NXP SEMICONDUCTORS TENDERED	0			0	0	0
NXT ENERGY SOLUTIONS INC	0,2173	8,65%	17/09/2026	0,1905	0,2173	552
NYMOX PHARMACEUTICAL CORPORATION	0,0200		17/09/2026	0,0200	0,0200	0

« 7 8 9 10 »