Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3090	-8,88%	12/11/2026	0,3013	0,3351	51.361
Q2 HOLDINGS INC	72,95	-1,61%	12/11/2026	72,55	75,00	41.961.132
Q2 METALS CORP.	1,1000	-5,22%	12/11/2026	1,1000	1,1000	440
Q32 BIO INC	8,82	-4,13%	12/11/2026	8,53	9,23	3.136.295
QC COPPER AND GOLD INC	0,0950		12/11/2026	0,0950	0,0950	0
QCR HLDGS INC	103,35	-0,22%	12/11/2026	102,60	104,01	9.468.307
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		12/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	56,0000		12/11/2026	56,0000	56,0000	0
QIAGEN NV	50,10	-0,40%	12/11/2026	50,01	50,31	212.476.004
QIFU TECHNOLOGY INC	5,15	-3,01%	12/11/2026	4,94	5,27	16.964.744
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0900	0,10%	12/11/2026	10,0850	10,0900	73.485
QNB CORP. COMMON STOCK	47,3000	-0,23%	12/11/2026	47,1700	47,9100	5.675.953
QNITY ELECTRONICS INC	122,69	-3,07%	12/11/2026	122,15	127,28	290.717.636
QT IMAGING HOLDINGS INC	0,1175		12/11/2026	0,1175	0,1175	12
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0600	-2,83%	12/11/2026	2,0000	2,2000	79.767
QTREX QUANTUM LTD.	1,1900	21,12%	12/11/2026	0,9900	1,1950	7.337.383

QUAD GRAPHICS INC	7,54	-0,26%	12/11/2026	7,49	7,63	1.735.241
QUAINT OAK BANCORP INC	15,4500	0,98%	12/11/2026	15,3000	15,4500	9.270
QUAKER CHEMICAL CORP	153,82	-1,34%	12/11/2026	153,49	156,84	14.158.977
QUALCOMM INC	177,14	0,32%	12/11/2026	175,00	183,40	1.591.277.494
QUALYS, INC.	173,09	-5,25%	12/11/2026	167,54	181,94	194.410.361
QUANEX CORP	19,34	-7,86%	12/11/2026	19,14	21,22	14.475.178
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	606,16	-0,29%	12/11/2026	592,70	614,67	508.705.232
QUANTERIX CORPORATION	2,86	-5,30%	12/11/2026	2,86	3,10	1.779.057
QUANTGATE SYSTEMS INC	0,0051	2,00%	12/11/2026	0,0051	0,0055	205
QUANTINUUM INC. CLASS A COMMON STOCK	37,46	-7,67%	12/11/2026	37,06	40,21	66.163.837
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	1,78	-8,25%	12/11/2026	1,71	1,94	496.252
QUANTUM COMPUTING INC	5,82	-5,67%	12/11/2026	5,77	6,07	49.729.915
QUANTUM CORP	16,63	-1,42%	12/11/2026	15,74	17,09	15.439.625
QUANTUM CYBER N.V.	0,5644	-9,62%	12/11/2026	0,5435	0,6326	197.087
QUANTUM EMOTION CORP.	0,9355	-7,38%	12/11/2026	0,9120	1,0400	752.690
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2176	-1,09%	12/11/2026	0,2096	0,2239	4.254
QUANTUM X LABS INC.	3,0200		12/11/2026	3,0100	3,2100	39.423
QUANTUM-SI INCORPORATED	1,22	-3,94%	12/11/2026	1,16	1,25	6.670.540
QUANTUMSCAPE	3,88	-7,84%	12/11/2026	3,84	4,07	88.747.527
QUANTUMSPHERE ACQUISITION CORPORATION	10,4150	-0,05%	12/11/2026	10,4100	10,4200	1.414.763
QUARTERHILL INC	1,7400	-0,57%	12/11/2026	1,7400	1,7500	1.044
QUARTZSEA ACQUISITION CORPORATI	10,7700	0,28%	12/11/2026	10,7400	10,7700	75.325
QUARTZSEA ACQUISITION CORPORATION	0,2600		12/11/2026	0,2600	0,2600	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		12/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,12	0,10%	12/11/2026	10,11	10,12	80.373
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,6987		06/11/2026	8,6987	8,6987	0

1 2 »