Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,96	2,42%	10:20	2,86	2,99	9.613
Q2 HOLDINGS INC	63,65	1,75%	10:21	62,43	63,85	1.005.512
Q2 METALS CORP.	1,7600	1,73%	12/08/2026	1,7500	1,8000	11.792
Q32 BIO INC	15,24	-0,88%	10:17	15,21	15,66	131.243
QC COPPER AND GOLD INC	0,1290	5,05%	12/08/2026	0,1215	0,1290	7.319
QCR HLDGS INC	106,25	0,46%	10:11	106,00	106,68	228.843
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		12/08/2026	9,9600	9,9600	0
QEP CO INC	55,7600	1,40%	12/08/2026	53,0000	55,7600	106.223
QIAGEN NV	43,48	1,12%	10:21	43,05	43,66	2.370.657
QIFU TECHNOLOGY INC	12,52	-0,40%	10:21	12,45	12,64	363.931
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2884	-0,89%	12/08/2026	0,2800	0,3185	35.044
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/08/2026	119,4000	119,4000	0
QNB CORP	44,5000	1,30%	12/08/2026	44,5000	44,5000	0
QNITY ELECTRONICS INC	143,78	1,19%	10:20	142,02	144,43	9.746.085
QORVO INC	98,22	-0,02%	10:21	97,97	98,79	2.462.179
QRED-U	10,0100		11/08/2026	10,0000	10,0200	298.738
QT IMAGING HOLDINGS INC	0,1300	8,33%	12/08/2026	0,1300	0,1300	1.271
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0100	4,15%	12/08/2026	2,9000	3,4100	182.171

QTREX QUANTUM LTD.	1,0100	1,42%	12/08/2026	0,9698	1,0160	1.028.042
QUAD GRAPHICS INC	10,02	1,86%	10:18	9,95	10,17	202.077
QUAINT OAK BANCORP INC	14,5000		12/08/2026	14,5000	14,5000	5.800
QUAKER CHEMICAL CORP	170,82	1,15%	10:19	169,54	171,47	561.625
QUALCOMM INC	166,63	2,18%	10:21	163,26	166,64	54.389.081
QUALYS, INC.	190,45	1,76%	10:20	186,85	191,49	3.253.425
QUANEX CORP	21,85		10:20	21,42	22,09	300.115
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	678,86	0,12%	10:20	671,64	682,22	13.901.435
QUANTERIX CORPORATION	3,08	4,95%	10:21	2,88	3,13	216.431
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	69,92	-2,53%	10:21	68,50	71,47	14.091.267
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,35	-3,74%	10:16	3,30	3,47	54.653
QUANTUM COMPUTING INC	9,13	2,30%	10:21	8,87	9,15	8.972.334
QUANTUM CORP	23,24	5,95%	10:21	21,52	23,75	7.503.256
QUANTUM CYBER N.V.	1,53	17,33%	10:21	1,32	1,56	365.203
QUANTUM EMOTION CORP.	2,4100	5,24%	12/08/2026	2,2900	2,4100	1.215.033
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4300	-6,52%	12/08/2026	0,4295	0,4765	74.744
QUANTUM X LABS INC.	4,2000	-1,18%	12/08/2026	4,1501	4,5000	150.637
QUANTUM-SI INCORPORATED	0,9077	8,40%	10:21	0,8522	0,9138	380.289
QUANTUMSCAPE	6,31	-1,17%	10:21	6,26	6,46	5.374.123
QUANTUMSPHERE ACQUISITION CORPORATION	10,3000		12/08/2026	10,2950	10,3001	456.043
QUARTERHILL INC	2,2900	0,88%	12/08/2026	2,2700	2,3000	12.439
QUARTZSEA ACQUISITION CORPORATI	10,6500		12/08/2026	10,5700	10,6500	628
QUARTZSEA ACQUISITION CORPORATION	0,2200		12/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0100		12/08/2026	10,0100	10,0100	0

1 2 »