Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,78	1,61%	15:59	3,72	3,99	576.423
Q2 HOLDINGS INC	51,79	1,53%	15:59	51,37	52,42	4.713.902
Q2 METALS CORP.	1,8800	5,03%	17/04/2026	1,8000	1,8900	41.172
Q32 BIO INC	5,84	2,10%	15:59	5,62	5,93	255.959
QC COPPER AND GOLD INC	0,0837	-3,57%	17/04/2026	0,0837	0,0837	4.185
QCR HLDGS INC	92,63	2,25%	15:59	91,67	94,09	1.850.461
QDM INTERNATIONAL INC	69,9200		17/04/2026	69,9200	69,9200	0
QEP CO INC	46,0200	0,26%	17/04/2026	45,9000	48,9600	59.826
QIAGEN NV	41,22	0,63%	15:59	41,12	41,90	11.918.599
QIFU TECHNOLOGY INC	14,14	1,84%	15:59	14,00	14,43	5.104.865
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3230	0,94%	17/04/2026	0,3049	0,3380	21.926
QKL STORES INC	0,0001		17/04/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/04/2026	119,4000	119,4000	0
QNB CORP	45,0000	1,81%	17/04/2026	43,8000	45,0000	152.730
QNITY ELECTRONICS INC	136,29	3,80%	15:59	134,03	137,80	36.965.043
QORVO INC	81,91	0,23%	15:59	80,46	83,11	15.729.429
QT IMAGING HOLDINGS INC	0,2550	-15,00%	14/04/2026	0,2550	0,2550	128
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,9300	6,13%	17/04/2026	6,4200	6,9500	225.253
QUAD GRAPHICS INC	7,65	2,62%	15:59	7,51	7,75	501.624
QUAINT OAK BANCORP INC	16,2000	-1,76%	17/04/2026	16,2000	16,4900	3.240

QUAKER CHEMICAL CORP	139,90	7,00%	15:59	133,70	142,32	5.879.583
QUALCOMM INC	136,20	1,29%	15:59	134,41	136,97	211.553.312
QUALYS, INC.	83,18	-1,08%	15:59	82,56	86,00	12.073.510
QUANEX CORP	20,26	6,74%	15:59	19,47	20,62	1.026.523
QUANTA SERVICES INC	601,85	2,46%	15:59	587,64	603,39	113.482.812
QUANTERIX CORPORATION	3,50	2,79%	15:59	3,47	3,72	904.213
QUANTGATE SYSTEMS INC	0,0160		17/04/2026	0,0160	0,0160	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,14	-0,95%	15:59	3,05	3,32	223.693
QUANTUM COMPUTING INC	9,56	1,27%	15:59	9,35	9,90	66.300.548
QUANTUM CORP	7,29	3,11%	15:59	7,00	7,51	1.275.172
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,8700	1,06%	17/04/2026	2,6600	2,9000	1.917.085
QUANTUM GRAPHITE LIMITED	0,2200		17/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2860	2,00%	17/04/2026	0,2706	0,2900	23.738
QUANTUM-SI INCORPORATED	1,08	3,37%	15:59	1,07	1,14	2.794.118
QUANTUM-SI INCORPORATED	0,0900	4,41%	17/04/2026	0,0861	0,1077	692
QUANTUMSCAPE	7,11	0,99%	15:59	7,05	7,45	35.838.463
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		17/04/2026	10,3500	10,3500	2.070
QUANTUMSPHERE ACQUISITION CORPORATION	10,1500	0,10%	17/04/2026	10,1500	10,1500	21.153
QUARTERHILL INC	1,0700	5,94%	17/04/2026	1,0700	1,0700	2.889
QUARTZSEA ACQUISITION CORPORATION	10,3900		17/04/2026	10,3700	10,4000	97.593
QUARTZSEA ACQUISITION CORPORATION	0,1102	0,18%	17/04/2026	0,1102	0,1102	11
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300		17/04/2026	11,0300	11,0300	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		17/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700		17/04/2026	0,1700	0,1700	0
QUEST DIAGNOSTICS INC	195,01	1,85%	15:59	190,23	196,45	21.581.393
QUEST PRODUCTS CORP	0,2367		17/04/2026	0,2367	0,2367	0
QUEST RESOURCE HOLDING CORP	1,16	2,65%	15:59	1,10	1,39	48.205
QUETTA ACQUISITION CORPORATION COMMON ST	11,5100		17/04/2026	11,5100	11,5100	219

1 2 »