Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,7100 -2,62% Data25/06/2026 3,6700 4,0500 609.764
Q2 HOLDINGS INC 44,0400 -2,20% Data25/06/2026 43,4950 45,9300 22.281.598
Q2 METALS CORP. 2,1380 -0,09% Data25/06/2026 2,0360 2,1380 3.314
Q32 BIO INC 11,9500 7,08% Data25/06/2026 10,5500 11,9900 3.268.707
QC COPPER AND GOLD INC 0,0810 -2,41% Data25/06/2026 0,0780 0,0840 4.415
QCR HLDGS INC 96,6200 0,41% Data25/06/2026 93,8700 97,1600 10.135.728
QDM INTERNATIONAL INC 8,0000 Data25/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,7800 0,27% Data25/06/2026 48,7800 48,7800 4.878
QIAGEN NV 38,9400 0,54% Data25/06/2026 38,5900 39,5500 135.817.580
QIFU TECHNOLOGY INC 15,0100 -1,12% Data25/06/2026 14,8908 15,3900 13.760.898
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3170 -6,76% Data25/06/2026 0,3170 0,3498 8.269
QKL STORES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 Data25/06/2026 43,3000 43,7100 387.150
QNITY ELECTRONICS INC 167,4900 5,52% Data25/06/2026 159,4700 169,9800 226.716.139
QORVO INC 95,3700 -1,86% Data25/06/2026 94,0000 100,1700 118.708.183
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,8000 0,53% Data25/06/2026 3,7700 3,9300 89.137
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,0300 1,39% Data25/06/2026 7,8900 8,0550 907.832
QUAINT OAK BANCORP INC 16,8500 Data25/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 156,5900 1,91% Data25/06/2026 153,5400 156,7000 13.317.353
QUALCOMM INC 204,9000 3,79% Data25/06/2026 199,8200 219,0000 6.974.816.490
QUALYS, INC. 116,1900 0,74% Data25/06/2026 112,6000 118,5000 53.856.737
QUANEX CORP 17,8200 0,28% Data25/06/2026 17,5800 18,3400 6.084.710
QUANTA SERVICES INC 718,5900 2,38% Data25/06/2026 690,7900 719,5300 1.027.187.757
QUANTERIX CORPORATION 3,7600 -0,53% Data25/06/2026 3,7300 4,0800 3.831.015
QUANTGATE SYSTEMS INC 0,0115 Data25/06/2026 0,0110 0,0115 673
QUANTINUUM INC 71,9200 1,40% Ora15:59 64,5300 72,0000 46.442.278
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,9300 0,51% Data25/06/2026 3,8500 4,1400 450.586
QUANTUM COMPUTING INC 9,0900 -6,29% Data25/06/2026 9,0000 10,1900 132.795.183
QUANTUM CORP 12,9300 -3,65% Data25/06/2026 12,5347 14,4050 15.634.710
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data25/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3700 2,78% Data25/06/2026 0,3600 0,3830 55.833
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8573 3,29% Data25/06/2026 0,7802 0,8873 6.976.857
QUANTUMSCAPE 7,1300 0,14% Data25/06/2026 6,9200 7,3400 134.539.621
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data25/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,1600 -4,13% Data25/06/2026 1,1500 1,2200 42.804
QUARTZSEA ACQUISITION CORPORATI 10,5500 0,29% Data25/06/2026 10,5200 10,5700 455.211
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data25/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data25/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data25/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 206,2400 1,54% Data25/06/2026 203,1400 207,8500 130.395.240