Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,81	1,44%	17/08/2026	2,70	2,86	444.831
Q2 HOLDINGS INC	64,41	-0,49%	17/08/2026	61,05	65,18	54.907.850
Q2 METALS CORP.	1,8700	3,31%	17/08/2026	1,8000	1,8700	12.716
Q32 BIO INC	15,95	5,28%	17/08/2026	15,18	16,05	4.578.208
QC COPPER AND GOLD INC	0,1260	3,28%	17/08/2026	0,1158	0,1263	13.871
QCR HLDGS INC	104,84	-1,61%	17/08/2026	104,52	107,35	15.741.936
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		17/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	51,0000	-5,56%	17/08/2026	50,0100	54,0000	134.232
QIAGEN NV	42,60	-0,81%	17/08/2026	42,43	43,05	104.268.953
QIFU TECHNOLOGY INC	11,94	-2,69%	17/08/2026	11,92	12,38	13.257.507
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2715	-6,77%	17/08/2026	0,2601	0,3850	1.180.074
QLEP-WS	10,0000		17/08/2026	10,0000	10,0100	513.010
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	140,76	-1,08%	17/08/2026	139,94	144,92	191.573.938
QORVO INC	96,04	-2,11%	17/08/2026	95,95	98,82	127.161.186
QRED-U	10,0100		17/08/2026	10,0100	10,0150	1.832.751
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-6,25%	17/08/2026	2,7000	2,8800	43.786
QTREX QUANTUM LTD.	0,9399	-4,08%	17/08/2026	0,9302	0,9749	730.138
QUAD GRAPHICS INC	10,12	1,81%	17/08/2026	9,78	10,13	5.248.586
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	169,96	-0,45%	17/08/2026	167,01	171,00	24.394.869
QUALCOMM INC	162,18	-2,18%	17/08/2026	161,45	166,34	1.370.035.985
QUALYS, INC.	183,31	-1,47%	17/08/2026	178,26	185,23	141.196.544
QUANEX CORP	20,74	-1,00%	17/08/2026	20,28	20,85	3.093.433
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	722,31	5,33%	17/08/2026	690,51	724,62	867.996.315
QUANTERIX CORPORATION	2,92	12,74%	17/08/2026	2,66	2,95	3.854.225
QUANTGATE SYSTEMS INC	0,0110		17/08/2026	0,0094	0,0110	165
QUANTINUUM INC. CLASS A COMMON STOCK	66,01	3,81%	17/08/2026	62,37	67,40	96.772.244
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,68	-3,16%	17/08/2026	3,47	4,20	4.485.121
QUANTUM COMPUTING INC	9,05	0,44%	17/08/2026	8,73	9,18	61.835.048
QUANTUM CORP	24,92	-4,56%	17/08/2026	23,75	25,95	52.033.209
QUANTUM CYBER N.V.	1,47	-0,34%	17/08/2026	1,40	1,49	702.362
QUANTUM EMOTION CORP.	2,2300	-8,23%	17/08/2026	2,2006	2,3150	1.196.990
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,05%	17/08/2026	10,0000	10,0100	513.010
QUANTUM SECURE ENCRYPTION CORP.	0,4423	0,52%	17/08/2026	0,4201	0,4423	6.236
QUANTUM X LABS INC.	4,6600	5,67%	17/08/2026	4,4500	4,6700	67.267
QUANTUM-SI INCORPORATED	0,7442	0,59%	17/08/2026	0,7394	0,7949	1.786.199
QUANTUMSCAPE	6,12	-1,13%	17/08/2026	6,03	6,20	91.759.688
QUANTUMSPHERE ACQUISITION CORPORATION	10,3150	0,05%	17/08/2026	10,3100	10,3200	26.623
QUARTERHILL INC	2,3200	4,50%	17/08/2026	2,3000	2,3200	18.792
QUARTZSEA ACQUISITION CORPORATI	10,6500		17/08/2026	10,5700	10,6500	809
QUARTZSEA ACQUISITION CORPORATION	0,2500	13,64%	17/08/2026	0,2500	0,2500	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		17/08/2026	10,7100	10,7100	0

1 2 »