Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3063	-0,87%	15:59	0,3063	0,3532	12.589
Q2 HOLDINGS INC	73,98	1,41%	15:59	73,28	74,47	2.687.322
Q2 METALS CORP.	1,1000	-5,22%	12/11/2026	1,1000	1,1000	440
Q32 BIO INC	8,76	-0,68%	15:59	8,45	8,86	438.852
QC COPPER AND GOLD INC	0,0950		12/11/2026	0,0950	0,0950	0
QCR HLDGS INC	104,08	0,71%	15:59	102,38	104,10	3.059.309
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		12/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	56,0000		12/11/2026	56,0000	56,0000	0
QIAGEN NV	49,90	-0,41%	15:59	49,83	50,10	16.784.530
QIFU TECHNOLOGY INC	5,32	3,20%	15:59	5,03	5,34	3.096.825
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0900	0,10%	12/11/2026	10,0850	10,0900	73.485
QNB CORP. COMMON STOCK	47,3000	-0,23%	12/11/2026	47,1700	47,9100	5.675.953
QNITY ELECTRONICS INC	118,28	-3,59%	15:59	115,94	122,59	40.135.030
QT IMAGING HOLDINGS INC	0,1175		12/11/2026	0,1175	0,1175	12
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0600	-2,83%	12/11/2026	2,0000	2,2000	79.767
QTREX QUANTUM LTD.	1,1900	21,12%	12/11/2026	0,9900	1,1950	7.337.383

QUAD GRAPHICS INC	7,63	1,19%	15:59	7,51	7,67	482.040
QUAINT OAK BANCORP INC	15,4500	0,98%	12/11/2026	15,3000	15,4500	9.270
QUAKER CHEMICAL CORP	155,25	0,93%	15:59	152,51	155,57	2.016.907
QUALCOMM INC	172,39	-2,68%	16:00	167,20	177,53	283.056.393
QUALYS, INC.	172,81	-0,16%	15:59	166,08	177,25	20.761.161
QUANEX CORP	19,20	-0,72%	15:59	18,67	19,90	1.210.257
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	602,03	-0,68%	15:59	588,24	617,14	87.728.914
QUANTERIX CORPORATION	2,93	2,45%	15:59	2,78	3,04	327.014
QUANTGATE SYSTEMS INC	0,0051	2,00%	12/11/2026	0,0051	0,0055	205
QUANTINUUM INC. CLASS A COMMON STOCK	35,26	-5,87%	16:00	34,57	37,27	16.828.039
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	1,60	-10,11%	15:57	1,60	1,76	74.295
QUANTUM COMPUTING INC	5,55	-4,64%	15:59	5,39	5,79	14.641.866
QUANTUM CORP	15,32	-7,88%	15:59	15,03	16,99	2.884.664
QUANTUM CYBER N.V.	0,6311	11,82%	15:59	0,5502	0,6500	148.899
QUANTUM EMOTION CORP.	0,9355	-7,38%	12/11/2026	0,9120	1,0400	752.690
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2176	-1,09%	12/11/2026	0,2096	0,2239	4.254
QUANTUM X LABS INC.	3,0200		12/11/2026	3,0100	3,2100	39.423
QUANTUM-SI INCORPORATED	1,15	-5,74%	15:59	1,14	1,23	1.622.860
QUANTUMSCAPE	3,68	-5,28%	15:59	3,60	3,91	17.040.447
QUANTUMSPHERE ACQUISITION CORPORATION	10,4150	-0,05%	12/11/2026	10,4100	10,4200	1.414.763
QUARTERHILL INC	1,7400	-0,57%	12/11/2026	1,7400	1,7500	1.044
QUARTZSEA ACQUISITION CORPORATI	10,7700	0,28%	12/11/2026	10,7400	10,7700	75.325
QUARTZSEA ACQUISITION CORPORATION	0,2600		12/11/2026	0,2600	0,2600	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		12/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,13	0,05%	12:00	10,12	10,13	1.013
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,6987		06/11/2026	8,6987	8,6987	0

1 2 »