Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,91	-0,68%	13:48	2,87	2,99	35.773
Q2 HOLDINGS INC	63,47	-0,80%	13:50	62,43	65,00	3.138.019
Q2 METALS CORP.	1,7200	-6,52%	04/08/2026	1,7200	1,8300	11.799
Q32 BIO INC	16,51	2,20%	13:50	15,73	16,95	1.438.791
QC COPPER AND GOLD INC	0,1003	-4,57%	04/08/2026	0,1003	0,1050	8.073
QCR HLDGS INC	105,48	0,40%	13:48	104,03	105,48	825.625
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9300	-0,30%	04/08/2026	9,9300	9,9300	37.247
QDRO ACQUISITION CORP. WARRANT	0,1800	-18,18%	04/08/2026	0,1800	0,2100	3.861
QEP CO INC	52,4900	-2,16%	04/08/2026	49,7150	52,4900	34.486
QIAGEN NV	41,53	-1,89%	13:50	41,47	42,41	8.047.865
QIFU TECHNOLOGY INC	13,20	-2,69%	13:49	13,18	13,52	1.179.983
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3032	4,19%	04/08/2026	0,2871	0,3045	9.432
QLEP-WS	10,0000	0,10%	04/08/2026	9,9805	10,0000	14.880
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		04/08/2026	119,4000	119,4000	0
QNB CORP	43,9500	1,24%	04/08/2026	43,4000	43,9500	17.580
QNITY ELECTRONICS INC	136,32	-3,78%	13:50	135,11	141,15	24.084.211
QORVO INC	94,77	-0,28%	13:50	94,04	95,70	11.535.793
QRED-U	9,9800	-0,20%	04/08/2026	9,9800	10,0000	104.550
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7300	3,80%	04/08/2026	2,6300	2,9350	113.470
QTREX QUANTUM LTD.	1,0500	3,96%	04/08/2026	0,9700	1,0900	1.860.221
QUAD GRAPHICS INC	10,21	-3,22%	13:49	10,18	10,72	758.613
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	171,61	-0,95%	13:47	171,00	173,45	1.659.260
QUALCOMM INC	158,13	-2,79%	13:50	157,12	162,80	220.530.232
QUALYS, INC.	187,09	16,16%	13:50	181,69	201,52	38.284.707
QUANEX CORP	20,98	0,53%	13:49	20,56	21,24	1.021.047
QUANTA SERVICES INC	691,40	-0,23%	13:50	681,34	704,71	68.568.000
QUANTERIX CORPORATION	3,68	-0,94%	13:48	3,60	3,77	138.719
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	57,12	-1,75%	13:49	55,16	57,48	7.819.579
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,00	4,53%	13:36	2,77	3,00	69.099
QUANTUM COMPUTING INC	9,05	-2,00%	13:50	8,86	9,23	11.255.661
QUANTUM CORP	11,76	2,66%	13:49	11,18	11,98	1.112.960
QUANTUM CYBER N.V.	1,46	-3,00%	13:49	1,40	1,55	335.425
QUANTUM EMOTION CORP.	2,2000	4,27%	04/08/2026	2,1200	2,2400	1.179.570
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	0,10%	04/08/2026	9,9805	10,0000	14.880
QUANTUM SECURE ENCRYPTION CORP.	0,3899	5,07%	04/08/2026	0,3650	0,3900	40.089
QUANTUM X LABS INC.	4,9900	10,89%	04/08/2026	4,7000	5,2200	188.916
QUANTUM-SI INCORPORATED	0,7704	0,65%	13:48	0,7650	0,7926	567.280
QUANTUMSCAPE	5,52	-2,99%	13:50	5,48	5,67	19.540.768
QUANTUMSPHERE ACQUISITION CORPORATION	10,2900	0,10%	04/08/2026	10,2900	10,2900	125.013
QUARTERHILL INC	2,1100	5,76%	04/08/2026	2,0200	2,1100	9.706
QUARTZSEA ACQUISITION CORPORATI	10,6200	-0,09%	04/08/2026	10,6150	10,6200	1.072.747
QUARTZSEA ACQUISITION CORPORATION	0,2200		04/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		04/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,00	0,20%	11:09	10,00	10,00	26.399

1 2 »