Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,7800	1,89%	08/06/2026	3,6537	3,9000	1.008.073
Q2 HOLDINGS INC	44,8200	-1,95%	08/06/2026	44,7150	45,7000	33.441.054
Q2 METALS CORP.	2,1000	-1,87%	08/06/2026	2,1000	2,1200	52.710
Q32 BIO INC	12,0300	-8,24%	08/06/2026	11,0800	13,9900	7.943.120
QC COPPER AND GOLD INC	0,0980		08/06/2026	0,0980	0,0980	0
QCR HLDGS INC	93,9700	0,46%	08/06/2026	93,5000	94,8700	7.717.380
QDM INTERNATIONAL INC	26,0000		08/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,9500		08/06/2026	48,9500	48,9500	0
QIAGEN NV	36,2300	-1,23%	08/06/2026	36,2300	36,9000	53.831.585
QIFU TECHNOLOGY INC	14,2700	-1,79%	08/06/2026	14,1300	14,5550	25.322.044
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3199	10,31%	08/06/2026	0,2910	0,3629	108.096
QKL STORES INC	0,0001		08/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/06/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,57%	08/06/2026	43,2500	43,2500	4.325
QNITY ELECTRONICS INC	144,4500	1,69%	08/06/2026	141,9101	146,7000	198.742.544
QORVO INC	99,8900	1,64%	08/06/2026	98,8600	103,4000	186.153.206
QT IMAGING HOLDINGS INC	0,1800		08/06/2026	0,1610	0,1800	3.722
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8000	-1,04%	08/06/2026	3,7000	4,0000	280.406
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	7,4500		08/06/2026	7,4200	7,5600	949.935
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	143,2100	1,79%	08/06/2026	141,7050	144,5800	20.001.138
QUALCOMM INC	217,7700	0,85%	08/06/2026	214,6300	221,9300	3.696.673.625
QUALYS, INC.	110,3100	0,37%	08/06/2026	106,7500	110,4600	57.768.244
QUANEX CORP	16,0000	3,76%	08/06/2026	15,6650	16,3250	9.878.656
QUANTA SERVICES INC	693,8100	-0,19%	08/06/2026	683,4800	703,5150	581.468.285
QUANTERIX CORPORATION	3,1300	-5,15%	08/06/2026	3,1050	3,4150	1.878.041
QUANTGATE SYSTEMS INC	0,0121	-3,20%	08/06/2026	0,0121	0,0121	121
QUANTINUUM INC	58,3600	3,02%	15:59	57,5050	61,7753	77.246.583
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,0500	-4,93%	08/06/2026	3,9000	4,5800	1.073.708
QUANTUM COMPUTING INC	10,4500	5,03%	08/06/2026	9,9500	10,6300	129.367.802
QUANTUM CORP	12,5400	-1,26%	08/06/2026	11,9000	13,2576	18.381.772
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		08/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3848	-3,80%	08/06/2026	0,3700	0,4099	50.422
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,0600	0,95%	08/06/2026	1,0300	1,0950	4.559.911
QUANTUM-SI INCORPORATED	0,0101	-24,06%	08/06/2026	0,0051	0,0249	3.349
QUANTUMSCAPE	7,6600	-0,13%	08/06/2026	7,6000	7,9750	92.016.478
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200	-0,10%	08/06/2026	10,2200	10,2300	881.403
QUARTERHILL INC	1,3500		08/06/2026	1,3400	1,3700	3.510
QUARTZSEA ACQUISITION CORPORATI	10,5000		08/06/2026	10,4800	10,5000	17.042
QUARTZSEA ACQUISITION CORPORATION	0,2200	10,00%	08/06/2026	0,2200	0,2200	111
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		08/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		08/06/2026	0,2500	0,2500	50
QUEST DIAGNOSTICS INC	197,2100	-1,54%	08/06/2026	196,7000	202,0800	162.014.720

1 2 »