Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,92 2,62% Ora14:14 3,79 4,00 254.155
Q2 HOLDINGS INC 43,67 0,81% Ora14:15 42,34 44,22 2.750.656
Q2 METALS CORP. 2,0700 -0,48% Data11/06/2026 2,0700 2,0700 1.153
Q32 BIO INC 12,97 2,13% Ora14:13 12,75 13,71 817.393
QC COPPER AND GOLD INC 0,0920 1,88% Data11/06/2026 0,0920 0,0930 2.346
QCR HLDGS INC 96,10 -0,30% Ora14:11 96,10 97,24 1.631.143
QDM INTERNATIONAL INC 26,0000 Data11/06/2026 26,0000 26,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 47,5900 0,01% Data11/06/2026 47,5900 47,5900 0
QIAGEN NV 37,09 -0,90% Ora14:15 36,80 37,18 9.104.186
QIFU TECHNOLOGY INC 15,43 2,87% Ora14:15 14,97 15,50 2.429.352
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3416 -19,60% Data11/06/2026 0,3279 0,3842 287.492
QKL STORES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
QLYXF 16,5843 -1,85% Data10/06/2026 16,5843 16,5843 124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/06/2026 119,4000 119,4000 0
QNB CORP 43,9500 Data11/06/2026 43,9500 43,9500 0
QNITY ELECTRONICS INC 151,67 1,71% Ora14:13 147,02 152,49 19.883.476
QORVO INC 98,29 0,65% Ora14:14 95,96 99,08 7.802.635
QT IMAGING HOLDINGS INC 0,1750 -2,78% Data10/06/2026 0,1750 0,1750 690
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,9900 4,18% Data11/06/2026 3,8500 4,0000 77.470
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,62 1,53% Ora14:02 7,50 7,63 54.530
QUAINT OAK BANCORP INC 16,8500 Data11/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 145,29 1,27% Ora14:14 143,75 145,74 3.072.525
QUALCOMM INC 212,01 4,46% Ora14:15 200,30 215,01 411.814.706
QUALYS, INC. 112,24 1,27% Ora14:15 109,00 113,77 5.204.514
QUANEX CORP 17,41 3,02% Ora14:11 16,99 17,64 553.826
QUANTA SERVICES INC 708,09 3,63% Ora14:15 684,00 710,00 87.533.478
QUANTERIX CORPORATION 3,08 1,49% Ora14:06 2,98 3,17 371.038
QUANTGATE SYSTEMS INC 0,0121 -0,82% Data11/06/2026 0,0121 0,0121 74
QUANTINUUM INC 56,02 -1,28% Ora14:14 54,25 57,48 15.761.863
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,86 -3,50% Ora14:04 3,80 4,05 110.842
QUANTUM COMPUTING INC 10,04 1,26% Ora14:15 9,68 10,49 32.250.424
QUANTUM CORP 13,90 6,43% Ora14:13 12,70 14,84 5.203.896
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data11/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3610 -2,43% Data11/06/2026 0,3500 0,3750 69.312
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9425 -3,13% Ora14:14 0,9400 1,0100 1.120.764
QUANTUM-SI INCORPORATED 0,1994 2.832,35% Data11/06/2026 0,1994 0,1994 0
QUANTUMSCAPE 7,21 -0,28% Ora14:15 6,98 7,30 23.970.110
QUANTUMSPHERE ACQUISITION CORPORATION 10,2100 0,10% Data11/06/2026 10,2100 10,2300 21.543
QUARTERHILL INC 1,3300 0,91% Data11/06/2026 1,3200 1,3300 52.535
QUARTZSEA ACQUISITION CORPORATI 10,4900 Data11/06/2026 10,4900 10,5150 297.077
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/06/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data11/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data11/06/2026 0,2500 0,2500 0