Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,91	-0,26%	14:25	1,88	1,97	265.841
Q2 HOLDINGS INC	64,33	0,50%	14:32	63,64	66,31	3.102.093
Q2 METALS CORP.	2,0180	2,96%	02/09/2026	2,0180	2,0450	2.321
Q32 BIO INC	12,86	-5,41%	14:31	12,86	13,50	1.128.431
QC COPPER AND GOLD INC	0,1215	0,41%	02/09/2026	0,1196	0,1217	659
QCR HLDGS INC	102,20	0,77%	14:31	101,92	103,20	729.744
QDM INTERNATIONAL INC	7,0000	1,19%	02/09/2026	6,1600	7,0000	15.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	02/09/2026	9,9900	9,9900	1.499.149
QEP CO INC	51,7200	1,35%	02/09/2026	51,5000	52,0000	21.516
QIAGEN NV	43,75	-1,02%	14:32	43,16	44,46	8.215.241
QIFU TECHNOLOGY INC	8,74	2,22%	14:31	8,46	8,88	2.649.086
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2797	2,49%	02/09/2026	0,2603	0,2799	12.644
QLEP-WS	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2000	0,44%	02/09/2026	45,1600	45,2600	624.619
QNITY ELECTRONICS INC	118,15	0,39%	14:32	114,39	118,81	25.962.569
QORVO INC	101,20	0,57%	14:32	99,26	101,53	8.607.283
QRED-U	10,0500		02/09/2026	10,0500	10,0500	97.234
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700		02/09/2026	2,7700	2,9450	53.793

QTREX QUANTUM LTD.	0,8164	2,24%	02/09/2026	0,7911	0,8777	1.802.499
QUAD GRAPHICS INC	10,36	-0,29%	14:30	10,21	10,58	535.559
QUAINT OAK BANCORP INC	14,1000		02/09/2026	14,1000	14,1000	0
QUAKER CHEMICAL CORP	161,63	-0,74%	14:25	159,55	168,01	3.119.312
QUALCOMM INC	169,83	-0,08%	14:32	164,91	170,03	169.849.544
QUALYS, INC.	174,44	2,11%	14:31	168,99	174,81	8.497.188
QUANEX CORP	18,87	-0,34%	14:32	18,78	19,47	908.793
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	624,23	2,20%	14:32	601,22	626,95	68.222.631
QUANTERIX CORPORATION	2,54	-2,68%	14:31	2,43	2,63	241.087
QUANTGATE SYSTEMS INC	0,0092		27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	48,40	0,83%	14:32	46,81	49,32	16.080.322
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,98	-3,25%	14:30	2,91	3,19	131.668
QUANTUM COMPUTING INC	7,89	0,57%	14:32	7,87	8,07	9.486.684
QUANTUM CORP	23,78	4,40%	14:32	21,72	24,00	3.889.384
QUANTUM CYBER N.V.	1,57	-1,89%	14:31	1,52	1,59	332.491
QUANTUM EMOTION CORP.	1,8800	-4,08%	02/09/2026	1,8700	1,9400	1.877.201
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QUANTUM SECURE ENCRYPTION CORP.	0,4100	5,53%	02/09/2026	0,3800	0,4100	192.085
QUANTUM X LABS INC.	4,8700	1,25%	02/09/2026	4,7900	4,9500	71.195
QUANTUM-SI INCORPORATED	0,7617	0,09%	14:31	0,7610	0,7862	285.997
QUANTUMSCAPE	5,44	-0,28%	14:32	5,43	5,63	16.017.768
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		02/09/2026	10,3300	10,3300	2.180
QUARTERHILL INC	1,7800	-2,20%	02/09/2026	1,7800	1,7800	5.089
QUARTZSEA ACQUISITION CORPORATI	10,6100		02/09/2026	10,6100	10,6250	531
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,72%	02/09/2026	0,2700	0,2700	243
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05		09:43	10,04	10,05	35.164

1 2 »