Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,65	-7,30%	15:59	1,65	1,78	99.096
Q2 HOLDINGS INC	60,29	0,84%	15:59	59,76	60,90	3.856.484
Q2 METALS CORP.	1,9650	-5,07%	09/09/2026	1,9650	2,0100	23.501
Q32 BIO INC	10,73	-3,68%	15:59	10,54	11,04	1.668.767
QC COPPER AND GOLD INC	0,1490	10,37%	09/09/2026	0,1350	0,1490	6.049
QCR HLDGS INC	101,79	0,41%	15:58	100,63	101,90	1.018.204
QDM INTERNATIONAL INC	7,3906	-1,46%	09/09/2026	6,2000	7,5000	24.448
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		09/09/2026	9,9800	9,9800	0
QEP CO INC	53,1000	-1,47%	09/09/2026	53,0000	53,1050	7.965
QIAGEN NV	42,14	-0,86%	15:59	41,90	42,63	6.955.450
QIFU TECHNOLOGY INC	8,46	-1,69%	15:59	8,41	8,65	1.873.136
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2731	-5,99%	09/09/2026	0,2730	0,3300	34.411
QLEP-WS	10,0150	0,19%	09/09/2026	9,9900	10,0150	7.351
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500		09/09/2026	45,2100	45,3900	169.145
QNITY ELECTRONICS INC	123,30	-1,73%	15:59	121,51	125,77	34.443.595
QORVO INC	112,39	6,79%	15:59	103,61	114,28	58.250.504
QRED-U	10,0400		09/09/2026	10,0400	10,0400	232.446
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-2,88%	09/09/2026	2,6550	3,4700	70.130

QTREX QUANTUM LTD.	0,8256	-6,18%	09/09/2026	0,8255	0,8977	897.395
QUAD GRAPHICS INC	10,14	-0,15%	15:59	10,03	10,22	663.706
QUAINT OAK BANCORP INC	14,5400	0,35%	09/09/2026	14,5400	14,5400	0
QUAKER CHEMICAL CORP	155,17	0,06%	16:00	152,51	156,42	4.133.795
QUALCOMM INC	176,77	0,21%	15:59	171,00	182,40	485.850.067
QUALYS, INC.	161,40	-5,15%	15:59	160,66	173,56	26.852.331
QUANEX CORP	21,12	-3,34%	15:59	20,81	21,48	1.486.632
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	618,47	-1,36%	15:59	615,47	630,56	72.642.528
QUANTERIX CORPORATION	2,49	-6,04%	15:59	2,49	2,63	240.456
QUANTGATE SYSTEMS INC	0,0089		03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,67	-0,45%	15:59	47,00	49,90	16.080.529
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,40	-5,03%	15:56	3,08	3,60	229.872
QUANTUM COMPUTING INC	7,84	-2,55%	15:59	7,77	8,06	12.187.138
QUANTUM CORP	22,98	-5,20%	15:59	22,90	24,52	4.743.098
QUANTUM CYBER N.V.	1,37	-1,80%	15:59	1,33	1,41	277.626
QUANTUM EMOTION CORP.	1,7600	-3,30%	09/09/2026	1,7350	1,8200	657.504
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0150	0,19%	09/09/2026	9,9900	10,0150	7.351
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,83%	09/09/2026	0,3700	0,3899	28.445
QUANTUM X LABS INC.	4,5200	2,96%	09/09/2026	4,3772	4,5300	49.544
QUANTUM-SI INCORPORATED	0,7373	-1,69%	15:59	0,7251	0,7550	498.479
QUANTUMSCAPE	5,19	-0,67%	15:59	5,06	5,29	10.923.458
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		09/09/2026	10,3300	10,3300	518.969
QUARTERHILL INC	1,8300	0,27%	09/09/2026	1,8300	1,8300	1.647
QUARTZSEA ACQUISITION CORPORATI	10,6100		09/09/2026	10,6100	10,6250	233
QUARTZSEA ACQUISITION CORPORATION	0,1500		09/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		09/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		09:36	10,04	10,04	10.040

1 2 »