Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,75	-1,69%	11:12	1,68	1,78	40.410
Q2 HOLDINGS INC	60,44	1,09%	11:29	59,76	60,69	776.669
Q2 METALS CORP.	1,9650	-5,07%	09/09/2026	1,9650	2,0100	23.501
Q32 BIO INC	10,68	-4,17%	11:29	10,64	11,04	585.492
QC COPPER AND GOLD INC	0,1490	10,37%	09/09/2026	0,1350	0,1490	6.049
QCR HLDGS INC	101,11	-0,26%	11:25	100,63	101,87	389.556
QDM INTERNATIONAL INC	7,3906	-1,46%	09/09/2026	6,2000	7,5000	24.448
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		09/09/2026	9,9800	9,9800	0
QEP CO INC	53,1000	-1,47%	09/09/2026	53,0000	53,1050	7.965
QIAGEN NV	42,47	-0,07%	11:28	41,90	42,63	2.490.503
QIFU TECHNOLOGY INC	8,59	-0,12%	11:29	8,41	8,65	566.175
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2731	-5,99%	09/09/2026	0,2730	0,3300	34.411
QLEP-WS	10,0150	0,19%	09/09/2026	9,9900	10,0150	7.351
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500		09/09/2026	45,2100	45,3900	169.145
QNITY ELECTRONICS INC	124,75	-0,57%	11:29	121,51	125,77	5.170.747
QORVO INC	108,43	3,03%	11:29	103,61	108,51	12.995.430
QRED-U	10,0400		09/09/2026	10,0400	10,0400	232.446
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-2,88%	09/09/2026	2,6550	3,4700	70.130

QTREX QUANTUM LTD.	0,8256	-6,18%	09/09/2026	0,8255	0,8977	897.395
QUAD GRAPHICS INC	10,13	-0,20%	11:26	10,10	10,22	280.652
QUAINT OAK BANCORP INC	14,5400	0,35%	09/09/2026	14,5400	14,5400	0
QUAKER CHEMICAL CORP	154,72	-0,23%	11:07	152,51	155,27	1.078.654
QUALCOMM INC	177,51	0,63%	11:29	171,00	178,24	163.947.374
QUALYS, INC.	168,65	-0,90%	11:29	167,69	173,56	12.439.201
QUANEX CORP	21,02	-3,80%	11:28	20,81	21,48	449.065
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	623,80	-0,51%	11:29	615,84	630,56	24.741.804
QUANTERIX CORPORATION	2,54	-4,34%	11:29	2,53	2,63	80.709
QUANTGATE SYSTEMS INC	0,0089		03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,78	-0,22%	11:29	47,00	49,74	6.428.225
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,40	-4,95%	11:27	3,35	3,60	114.626
QUANTUM COMPUTING INC	7,99	-0,68%	11:28	7,86	8,06	4.229.003
QUANTUM CORP	24,37	0,54%	11:29	23,01	24,52	1.734.277
QUANTUM CYBER N.V.	1,40	0,71%	11:25	1,38	1,41	60.092
QUANTUM EMOTION CORP.	1,7600	-3,30%	09/09/2026	1,7350	1,8200	657.504
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0150	0,19%	09/09/2026	9,9900	10,0150	7.351
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,83%	09/09/2026	0,3700	0,3899	28.445
QUANTUM X LABS INC.	4,5200	2,96%	09/09/2026	4,3772	4,5300	49.544
QUANTUM-SI INCORPORATED	0,7310	-2,53%	11:29	0,7300	0,7550	220.050
QUANTUMSCAPE	5,26	0,67%	11:29	5,06	5,29	4.691.799
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		09/09/2026	10,3300	10,3300	518.969
QUARTERHILL INC	1,8300	0,27%	09/09/2026	1,8300	1,8300	1.647
QUARTZSEA ACQUISITION CORPORATI	10,6100		09/09/2026	10,6100	10,6250	233
QUARTZSEA ACQUISITION CORPORATION	0,1500		09/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		09/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		09:36	10,04	10,04	10.040

1 2 »