Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,89 Ora13:35 2,86 2,94 50.883
Q2 HOLDINGS INC 61,51 -2,92% Ora13:51 61,50 62,89 4.423.180
Q2 METALS CORP. 1,7300 Data11/08/2026 1,7300 1,7300 3.460
Q32 BIO INC 15,38 -0,19% Ora13:49 15,11 15,57 716.033
QC COPPER AND GOLD INC 0,1228 5,86% Data11/08/2026 0,1186 0,1250 9.905
QCR HLDGS INC 105,37 1,00% Ora13:51 104,58 105,75 526.104
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data11/08/2026 9,9600 9,9600 0
QDRO ACQUISITION CORP. WARRANT 0,2100 Data05/08/2026 0,2100 0,2100 84
QEP CO INC 54,9900 3,17% Data11/08/2026 54,0000 54,9900 27.660
QIAGEN NV 43,07 0,98% Ora13:54 42,14 43,07 10.054.888
QIFU TECHNOLOGY INC 12,47 -2,62% Ora13:53 12,21 12,78 4.129.669
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2910 -2,05% Data11/08/2026 0,2900 0,3000 11.741
QLEP-WS 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/08/2026 119,4000 119,4000 0
QNB CORP 43,9300 Data11/08/2026 43,9300 44,5000 58.383
QNITY ELECTRONICS INC 142,49 3,07% Ora13:54 141,11 143,99 24.826.327
QORVO INC 97,24 0,58% Ora13:54 95,86 97,32 8.456.726
QRED-U 10,0100 Data11/08/2026 10,0000 10,0200 298.738
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data11/08/2026 0,1200 0,1200 198
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,8900 -4,30% Data11/08/2026 2,8800 3,1100 59.202
QTREX QUANTUM LTD. 0,9959 -4,24% Data11/08/2026 0,9700 1,0300 1.327.497
QUAD GRAPHICS INC 9,84 1,13% Ora13:52 9,66 9,89 545.482
QUAINT OAK BANCORP INC 14,5000 Data11/08/2026 14,5000 14,5000 2.900
QUAKER CHEMICAL CORP 170,51 -0,23% Ora13:58 168,39 174,50 1.931.146
QUALCOMM INC 163,31 0,39% Ora13:54 161,07 166,94 165.396.844
QUALYS, INC. 186,08 -1,18% Ora13:53 183,28 188,84 11.261.236
QUANEX CORP 21,63 -1,19% Ora13:51 21,23 22,06 619.690
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 686,00 2,30% Ora13:54 680,39 695,51 65.886.575
QUANTERIX CORPORATION 2,70 2,67% Ora13:53 2,48 2,72 403.240
QUANTGATE SYSTEMS INC 0,0115 2,68% Data11/08/2026 0,0115 0,0115 91
QUANTINUUM INC. CLASS A COMMON STOCK 69,42 23,83% Ora13:54 57,52 71,47 84.318.335
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,43 -3,38% Ora13:40 3,37 3,67 174.554
QUANTUM COMPUTING INC 8,93 -0,28% Ora13:54 8,78 9,24 15.877.249
QUANTUM CORP 21,49 10,77% Ora13:53 20,01 21,83 24.624.527
QUANTUM CYBER N.V. 1,33 -3,28% Ora13:53 1,31 1,38 191.493
QUANTUM EMOTION CORP. 2,2900 2,69% Data11/08/2026 2,2050 2,3188 863.532
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QUANTUM SECURE ENCRYPTION CORP. 0,4600 1,10% Data11/08/2026 0,4500 0,4700 56.385
QUANTUM X LABS INC. 4,2500 -7,21% Data11/08/2026 4,2000 4,7000 261.010
QUANTUM-SI INCORPORATED 0,8631 5,23% Ora13:54 0,8256 0,8697 325.195
QUANTUMSCAPE 6,36 0,32% Ora13:54 6,21 6,51 49.633.517
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 Data11/08/2026 10,2950 10,3001 825.823
QUARTERHILL INC 2,2700 -0,44% Data11/08/2026 2,2500 2,3000 39.952
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data11/08/2026 10,5700 10,6500 1.012
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/08/2026 10,7100 10,7100 0