Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7811	-8,22%	11:00	0,7624	0,8303	83.415
Q2 HOLDINGS INC	55,64	0,36%	10:58	55,48	57,09	598.771
Q2 METALS CORP.	1,6500		30/09/2026	1,6500	1,6500	330
Q32 BIO INC	7,93	-4,11%	11:00	7,91	8,38	703.899
QC COPPER AND GOLD INC	0,1369	-0,80%	30/09/2026	0,1369	0,1371	2.273
QCR HLDGS INC	97,30	-0,59%	10:44	96,59	97,70	833.606
QDM INTERNATIONAL INC	9,7600	6,43%	30/09/2026	9,7200	9,8750	34.160
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000		30/09/2026	10,0000	10,0000	65.520
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,5000	0,04%	30/09/2026	53,3850	53,5000	24.022
QIAGEN NV	43,10	-1,51%	11:00	43,00	43,86	2.789.482
QIFU TECHNOLOGY INC	6,54	-2,46%	11:00	6,51	6,72	914.364
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2518	1,12%	30/09/2026	0,2411	0,2746	34.400
QLEP-WS	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QNB CORP. COMMON STOCK	45,6100	-0,18%	30/09/2026	45,6100	45,8000	801.231
QNITY ELECTRONICS INC	125,23	-0,41%	10:58	123,44	126,59	3.808.090
QORVO INC	114,45	-0,03%	11:00	113,92	115,34	5.464.583
QRED-U	10,0500		24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5450	-1,36%	30/09/2026	2,5100	2,7250	90.704

QTREX QUANTUM LTD.	0,6820	0,06%	30/09/2026	0,6510	0,7178	1.179.389
QUAD GRAPHICS INC	9,06	-1,84%	11:00	8,96	9,32	386.821
QUAINT OAK BANCORP INC	14,7000		30/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	155,39	-1,50%	10:58	155,00	156,95	490.392
QUALCOMM INC	183,54	-0,27%	11:00	182,64	185,36	56.360.002
QUALYS, INC.	186,35	-0,46%	11:00	184,38	189,74	3.007.122
QUANEX CORP	18,66	-1,14%	10:59	18,45	18,98	153.349
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	656,88	2,24%	11:00	638,71	660,61	23.723.000
QUANTERIX CORPORATION	3,45	-7,01%	11:00	3,43	3,67	175.295
QUANTGATE SYSTEMS INC	0,0086	1,18%	30/09/2026	0,0085	0,0086	56
QUANTINUUM INC. CLASS A COMMON STOCK	48,01	-0,10%	11:00	47,89	49,57	5.796.697
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,57	-0,83%	10:52	3,53	3,66	16.329
QUANTUM COMPUTING INC	8,39	-0,71%	11:00	8,34	8,52	3.933.116
QUANTUM CORP	31,83	0,33%	11:00	31,51	34,37	8.677.111
QUANTUM CYBER N.V.	1,27	-3,05%	10:55	1,25	1,32	113.291
QUANTUM EMOTION CORP.	1,4800	-15,43%	30/09/2026	1,4600	1,7700	2.543.395
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QUANTUM SECURE ENCRYPTION CORP.	0,3591	-2,89%	30/09/2026	0,3500	0,3599	3.239
QUANTUM X LABS INC.	4,7050	2,73%	30/09/2026	4,6000	4,7050	64.571
QUANTUM-SI INCORPORATED	1,33	24,30%	11:00	1,15	1,37	6.063.184
QUANTUMSCAPE	4,60	-1,08%	11:00	4,56	4,66	3.460.368
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500	0,10%	30/09/2026	10,3500	10,3500	755.943
QUARTERHILL INC	2,0200	-2,42%	30/09/2026	2,0200	2,0200	202
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,09%	30/09/2026	10,6800	10,7100	171.019
QUARTZSEA ACQUISITION CORPORATION	0,2395	-0,54%	30/09/2026	0,2390	0,2400	1.045
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		30/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		30/09/2026	10,0500	10,0500	0

1 2 »