Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 5,1300 -5,70% Ora13:00 4,9100 5,4700 1.198.104
Q2 HOLDINGS INC 74,1900 -0,97% Ora12:59 73,6000 74,5250 2.074.508
Q2 METALS CORP. 1,3600 -2,44% Data23/12/2025 1,3316 1,4000 59.579
Q32 BIO INC 3,2000 5,61% Ora13:00 3,0550 3,2250 244.561
QC COPPER AND GOLD INC 0,0880 10,69% Data23/12/2025 0,0800 0,0880 62.908
QCR HLDGS INC 84,7700 -0,74% Ora13:00 84,7000 86,1300 1.161.900
QCX GOLD CORP 0,2156 Data23/12/2025 0,2156 0,2156 0
QDM INTERNATIONAL INC 39,3200 Data23/12/2025 39,3200 39,3200 0
QEP CO INC 37,0000 0,33% Data23/12/2025 36,8550 37,0000 85.100
QIAGEN NV 45,5400 -1,11% Ora12:59 45,3100 45,8700 4.436.802
QIFU TECHNOLOGY INC 19,8000 1,80% Ora13:00 19,2500 19,9900 9.992.523
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 4,2500 -1,39% Data24/12/2025 4,2500 4,4100 128
QKL STORES INC 0,0001 Data23/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/12/2025 119,4000 119,4000 0
QNB CORP 35,0000 0,86% Data23/12/2025 34,8100 35,2000 31.500
QNITY ELECTRONICS INC 83,3700 1,81% Ora13:00 82,7261 83,6300 18.315.770
QOMOLANGMA ACQUISITION CORP 11,3100 Data23/12/2025 11,3100 11,3100 0
QORVO INC 86,1400 -0,36% Ora13:00 86,0700 86,8500 8.122.715
QRONS INC 0,0111 Data23/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1050 5,00% Data23/12/2025 0,1050 0,1111 6.448
QT IMAGING HOLDINGS, INC. 5,6600 -5,35% Data23/12/2025 5,4000 6,0900 30.938
QUAD GRAPHICS INC 6,4500 0,62% Ora12:59 6,3700 6,4900 205.956
QUAINT OAK BANCORP INC 11,2000 -1,50% Data23/12/2025 11,2000 11,2000 1.120
QUAKER CHEMICAL CORP 143,0200 -0,43% Ora12:59 141,5800 144,8712 2.429.886
QUALCOMM INC 174,7700 0,32% Ora13:00 174,4150 175,4900 111.959.920
QUALIGEN THERAPEUTICS INC 2,7100 -2,17% Data23/12/2025 2,6300 2,7399 167.608
QUALITY INDUSTRIAL CORP. 0,0214 2,39% Data23/12/2025 0,0185 0,0214 3.087
QUALYS, INC. 139,5400 -1,01% Ora13:00 137,6350 140,2000 6.020.668
QUANEX CORP 15,3150 0,56% Ora12:59 15,0945 15,4400 1.110.077
QUANTA SERVICES INC 433,3700 0,08% Ora12:59 430,6300 434,8000 58.826.963
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,3300 -1,84% Data23/12/2025 5,3100 5,4300 285.725
QUANTERIX CORPORATION 6,6200 -2,65% Ora13:00 6,4900 6,7000 818.233
QUANTGATE SYSTEMS INC 0,0146 -8,18% Data23/12/2025 0,0124 0,0168 1.174
QUANTUM BIOPHARMA LTD. 8,6900 -18,71% Ora13:00 8,6300 9,2900 211.626
QUANTUM COMPUTING INC 11,4200 -7,08% Ora14:29 11,1800 11,7400 55.165.030
QUANTUM CORP 7,3700 -0,81% Ora13:00 7,0100 7,3900 613.061
QUANTUM EMOTION INC 3,3180 -7,06% Data23/12/2025 3,2500 3,8700 2.979.255
QUANTUM GRAPHITE LIMITED 0,2900 Data23/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data23/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,3100 3,15% Ora13:26 1,2400 1,3300 3.443.941
QUANTUM-SI INCORPORATED 0,2800 Data23/12/2025 0,1801 0,2800 7.076
QUANTUMSCAPE 11,1800 -2,87% Data24/12/2025 11,1200 11,4100 588.135
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data23/12/2025 10,1800 10,1800 1.018
QUARTERHILL INC 0,6750 0,75% Data23/12/2025 0,6750 0,6750 2.768
QUARTZSEA ACQUISITION CORPORATION 10,2300 0,10% Data24/12/2025 10,2300 10,2300 72
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data24/12/2025 0,2500 0,2500 8
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4300 Data24/12/2025 10,4300 10,4300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 0,69% Data23/12/2025 10,2500 10,2500 35.875
QUÉBEC NICKEL CORP 0,0553 Data23/12/2025 0,0553 0,0553 0