Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,81 -2,06% Ora15:57 3,72 3,95 218.319
Q2 HOLDINGS INC 45,01 4,02% Ora15:59 43,13 45,36 5.650.928
Q2 METALS CORP. 2,1400 0,94% Data24/06/2026 2,0300 2,1400 8.879
Q32 BIO INC 11,21 -5,64% Ora15:59 10,68 12,23 970.988
QC COPPER AND GOLD INC 0,0826 -0,48% Data24/06/2026 0,0802 0,0826 14.455
QCR HLDGS INC 96,23 0,72% Ora15:59 93,97 96,96 1.857.609
QDM INTERNATIONAL INC 8,0000 -6,10% Data24/06/2026 7,9200 8,0000 6.408
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,6500 -0,88% Data23/06/2026 48,6500 48,6500 4.865
QIAGEN NV 38,74 4,14% Ora16:00 38,27 39,20 14.465.152
QIFU TECHNOLOGY INC 15,18 0,33% Ora15:59 14,80 15,42 3.403.367
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3412 -0,23% Data24/06/2026 0,3210 0,3700 24.825
QKL STORES INC 0,0001 Data23/06/2026 0,0001 0,0001 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data23/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,41% Data24/06/2026 43,4500 43,7500 500.685
QNITY ELECTRONICS INC 158,68 -1,56% Ora16:00 156,17 165,59 44.700.941
QORVO INC 97,18 -2,43% Ora15:59 95,27 99,42 63.684.080
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7850 -1,69% Data24/06/2026 3,7850 4,0600 60.882
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,93 -1,12% Ora15:59 7,93 8,13 303.097
QUAINT OAK BANCORP INC 16,8500 Data23/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 153,63 4,86% Ora16:00 146,22 154,10 4.066.158
QUALCOMM INC 197,33 -3,33% Ora16:00 191,02 202,57 860.551.981
QUALYS, INC. 115,28 2,63% Ora15:59 112,55 115,82 7.763.708
QUANEX CORP 17,75 7,19% Ora16:00 16,75 17,82 659.350
QUANTA SERVICES INC 702,36 0,01% Ora15:59 687,60 711,33 119.596.139
QUANTERIX CORPORATION 3,79 17,55% Ora15:59 3,27 3,79 1.044.866
QUANTGATE SYSTEMS INC 0,0115 -2,54% Data24/06/2026 0,0114 0,0118 212
QUANTINUUM INC 70,93 -8,51% Ora15:59 67,91 78,50 66.680.840
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,89 1,04% Ora15:59 3,85 4,40 569.809
QUANTUM COMPUTING INC 9,72 -7,39% Ora15:59 9,61 10,29 49.403.015
QUANTUM CORP 13,42 -2,82% Ora15:59 12,96 14,08 1.990.194
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data23/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -5,78% Data24/06/2026 0,3400 0,3900 15.772
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8295 -5,74% Ora15:59 0,8251 0,9180 1.308.548
QUANTUMSCAPE 7,13 -3,91% Ora15:59 6,98 7,39 73.496.546
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data23/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2100 -4,72% Data23/06/2026 1,2100 1,2400 3.751
QUARTZSEA ACQUISITION CORPORATI 10,5200 Data24/06/2026 10,5200 10,5200 578.537
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data23/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data23/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,95 0,20% Ora13:46 9,95 9,95 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data23/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data23/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 203,15 3,03% Ora15:59 198,41 205,76 32.042.095