Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,09	10,54%	15:59	3,80	4,18	1.080.016
Q2 HOLDINGS INC	50,10	3,96%	15:59	48,72	50,25	4.914.887
Q2 METALS CORP.	1,7700	2,91%	15/04/2026	1,7600	1,7700	1.062
Q32 BIO INC	6,09	3,57%	15:59	5,68	6,34	466.900
QC COPPER AND GOLD INC	0,0869	-2,90%	15/04/2026	0,0869	0,0869	4.345
QCR HLDGS INC	91,05	0,45%	15:59	89,60	91,51	1.111.766
QDM INTERNATIONAL INC	69,9200		15/04/2026	69,9200	69,9200	0
QEP CO INC	47,3300	-1,10%	15/04/2026	46,4000	47,5000	160.922
QIAGEN NV	41,65	-0,26%	15:59	41,45	42,31	12.504.688
QIFU TECHNOLOGY INC	14,27	2,00%	15:59	14,12	14,45	2.154.207
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3306	-4,06%	15/04/2026	0,3179	0,3650	55.316
QKL STORES INC	0,0001		15/04/2026	0,0001	0,0001	0
QLYXF	16,3289		09/04/2026	16,3289	16,3289	277.591
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/04/2026	119,4000	119,4000	0
QNB CORP	44,2000	1,07%	15/04/2026	44,2000	44,2000	4.420
QNITY ELECTRONICS INC	131,77	-0,75%	15:59	129,20	132,61	26.490.290
QORVO INC	81,15	0,66%	15:59	80,08	81,40	10.294.186
QT IMAGING HOLDINGS INC	0,2550	-15,00%	14/04/2026	0,2550	0,2550	128
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,9600	0,14%	15/04/2026	6,8900	7,0000	37.633
QUAD GRAPHICS INC	7,42	0,07%	15:59	7,29	7,42	230.652

QUAINT OAK BANCORP INC	16,4900	1,98%	15/04/2026	16,4900	16,4900	0
QUAKER CHEMICAL CORP	129,67	1,22%	15:59	126,03	129,91	3.542.939
QUALCOMM INC	133,02	0,14%	15:59	132,29	134,34	236.181.209
QUALYS, INC.	85,14	2,31%	15:59	84,62	87,09	11.521.291
QUANEX CORP	19,13	-1,90%	15:59	18,90	19,63	859.209
QUANTA SERVICES INC	591,82	-0,43%	15:59	581,14	593,72	127.407.834
QUANTERIX CORPORATION	3,60	6,19%	15:59	3,47	3,71	672.258
QUANTGATE SYSTEMS INC	0,0179	29,71%	15/04/2026	0,0150	0,0179	215
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,07	1,66%	15:59	2,99	3,26	212.695
QUANTUM COMPUTING INC	9,40	15,84%	15:59	8,41	9,71	119.673.484
QUANTUM CORP	7,24	4,78%	15:59	6,92	7,46	2.323.104
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,8400	5,19%	15/04/2026	2,7700	2,9500	2.812.674
QUANTUM GRAPHITE LIMITED	0,2200		15/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2850	3,64%	15/04/2026	0,2641	0,2920	70.591
QUANTUM-SI INCORPORATED	1,04	24,20%	15:59	0,90	1,06	8.422.776
QUANTUM-SI INCORPORATED	0,0923	-7,70%	15/04/2026	0,0860	0,1079	680
QUANTUMSCAPE	7,18	4,59%	15:59	6,93	7,22	36.353.988
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		15/04/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1350	0,05%	15/04/2026	10,1350	10,1400	32.878
QUARTERHILL INC	1,0100	-0,98%	15/04/2026	1,0100	1,0100	1.313
QUARTZSEA ACQUISITION CORPORATION	10,3850	0,14%	15/04/2026	10,3850	10,3900	21.798
QUARTZSEA ACQUISITION CORPORATION	0,1100		15/04/2026	0,1100	0,1100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300		15/04/2026	11,0300	11,0300	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		15/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700		15/04/2026	0,1700	0,1700	0
QUEST DIAGNOSTICS INC	191,37	-1,44%	15:59	191,04	194,28	17.205.165
QUEST PRODUCTS CORP	0,2367		15/04/2026	0,2367	0,2367	0
QUEST RESOURCE HOLDING CORP	1,10	-1,79%	15:59	1,10	1,16	16.976

1 2 »