Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,51 2,19% Ora11:50 3,41 3,53 74.322
Q2 HOLDINGS INC 52,24 -0,81% Ora12:24 50,55 52,48 1.375.464
Q2 METALS CORP. 1,8100 -5,73% Data13/07/2026 1,8100 1,8200 56.110
Q32 BIO INC 21,67 1,36% Ora12:24 20,93 23,57 11.297.364
QC COPPER AND GOLD INC 0,0800 -1,11% Data13/07/2026 0,0800 0,0800 600
QCR HLDGS INC 97,18 0,38% Ora12:05 96,20 97,74 779.203
QDM INTERNATIONAL INC 5,0000 -16,67% Data10/07/2026 5,0000 5,3900 15.000
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 47,5000 1,04% Data13/07/2026 47,5000 47,9500 48.213
QIAGEN NV 41,50 0,14% Ora12:24 40,21 41,59 7.251.934
QIFU TECHNOLOGY INC 12,39 -3,24% Ora12:24 12,37 12,85 1.969.714
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3381 0,93% Data13/07/2026 0,3140 0,3450 45.521
QLYXF 17,0218 0,68% Data09/07/2026 17,0218 17,0218 20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data13/07/2026 119,4000 119,4000 0
QNB CORP 43,3000 Data13/07/2026 43,3000 43,3050 83.396
QNITY ELECTRONICS INC 141,40 0,29% Ora12:23 140,01 147,88 19.296.030
QORVO INC 84,51 0,19% Ora12:24 84,23 85,80 3.953.708
QT IMAGING HOLDINGS INC 0,1600 6,67% Data10/07/2026 0,1550 0,1875 4.156
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,6300 -1,09% Data13/07/2026 3,6300 3,7600 25.878
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,28 -1,19% Ora12:02 8,27 8,38 47.897
QUAINT OAK BANCORP INC 14,8500 Data13/07/2026 14,8500 14,8500 0
QUAKER CHEMICAL CORP 148,85 0,59% Ora12:19 147,65 150,27 806.210
QUALCOMM INC 178,75 -2,85% Ora12:24 178,40 189,99 224.034.457
QUALYS, INC. 161,58 6,63% Ora12:23 148,85 163,89 9.460.828
QUANEX CORP 17,14 0,94% Ora12:23 17,03 17,59 205.652
QUANTA SERVICES INC 652,59 0,91% Ora12:24 651,43 664,79 51.574.157
QUANTERIX CORPORATION 4,08 5,15% Ora12:24 3,89 4,13 255.268
QUANTGATE SYSTEMS INC 0,0105 -1,87% Data13/07/2026 0,0105 0,0110 3
QUANTINUUM INC 64,72 0,91% Ora12:23 63,01 66,50 14.731.233
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,45 -2,27% Ora12:23 3,45 3,52 8.294
QUANTUM COMPUTING INC 8,23 2,88% Ora12:24 8,05 8,30 12.233.111
QUANTUM CORP 10,10 4,45% Ora12:22 9,66 10,14 652.364
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -5,26% Data13/07/2026 0,3600 0,3701 1.656
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8738 0,52% Ora12:24 0,8670 0,8884 121.693
QUANTUMSCAPE 6,47 2,95% Ora12:24 6,29 6,48 33.019.258
QUANTUMSPHERE ACQUISITION CORPORATION 10,2650 0,15% Data13/07/2026 10,2650 10,2650 2.166
QUARTERHILL INC 1,7200 1,78% Data13/07/2026 1,7200 1,7200 65
QUARTZSEA ACQUISITION CORPORATI 10,5461 Data13/07/2026 10,5461 10,5461 2.289
QUARTZSEA ACQUISITION CORPORATION 0,2700 12,50% Data13/07/2026 0,1110 0,2800 929
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data13/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9800 0,10% Ora15:47 9,9800 9,9800 245.777
QUEST DIAGNOSTICS INC 206,05 -0,63% Ora12:23 201,13 208,52 17.863.293
QUEST PRODUCTS CORP 0,4416 57,71% Data13/07/2026 0,2800 0,4416 1.325
QUEST RESOURCE HOLDING CORP 1,38 6,15% Ora12:20 1,29 1,41 6.463
QUETTA ACQUISITION CORPORATION COMMON ST 11,7400 -0,84% Data13/07/2026 11,7400 11,7400 12.867