Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,78	-5,32%	15:59	1,77	1,92	232.811
Q2 HOLDINGS INC	62,11	-3,07%	15:59	61,51	63,18	3.748.542
Q2 METALS CORP.	2,0100	-0,40%	03/09/2026	2,0100	2,0200	2.914
Q32 BIO INC	12,01	-6,17%	15:59	11,55	12,65	2.632.028
QC COPPER AND GOLD INC	0,1309	7,74%	03/09/2026	0,1224	0,1309	690
QCR HLDGS INC	102,65	-0,18%	15:59	101,98	103,55	1.285.931
QDM INTERNATIONAL INC	7,0000		03/09/2026	6,9975	7,0000	42.861
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		03/09/2026	9,9900	9,9900	1.069
QEP CO INC	53,0000	2,47%	03/09/2026	51,5300	53,5000	207.071
QIAGEN NV	43,46	-0,92%	15:59	42,79	43,66	12.575.484
QIFU TECHNOLOGY INC	9,07	3,96%	15:59	8,79	9,17	3.583.335
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2830	1,18%	03/09/2026	0,2600	0,2850	11.951
QLEP-WS	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	0,11%	03/09/2026	45,2500	45,3500	346.751
QNITY ELECTRONICS INC	120,45	1,67%	15:59	119,64	122,40	22.762.026
QORVO INC	102,82	2,43%	15:59	100,49	103,55	11.226.523
QRED-U	10,0500		03/09/2026	10,0400	10,0512	145.122
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7500	-0,72%	03/09/2026	2,7000	2,8800	17.344

QTREX QUANTUM LTD.	0,8184	0,24%	03/09/2026	0,8100	0,8587	787.346
QUAD GRAPHICS INC	10,71	3,38%	15:59	10,16	10,87	1.145.701
QUAINT OAK BANCORP INC	14,5000	2,84%	03/09/2026	14,3000	14,5000	23.200
QUAKER CHEMICAL CORP	161,37	0,65%	15:59	159,17	161,53	1.681.007
QUALCOMM INC	168,71	0,08%	15:59	167,04	170,63	231.685.898
QUALYS, INC.	171,65	-1,55%	15:59	170,46	175,00	12.767.311
QUANEX CORP	22,89	22,01%	15:59	20,14	23,23	7.409.649
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	624,17	0,66%	15:59	618,98	633,80	75.446.629
QUANTERIX CORPORATION	2,68	3,88%	15:59	2,57	2,70	164.833
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	49,58	1,80%	15:59	48,25	49,89	13.842.464
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,21	8,81%	15:59	3,00	3,27	113.900
QUANTUM COMPUTING INC	8,01	0,57%	15:59	7,84	8,03	9.711.979
QUANTUM CORP	24,73	1,77%	15:59	23,93	25,48	7.276.077
QUANTUM CYBER N.V.	1,58	4,08%	15:59	1,51	1,63	457.511
QUANTUM EMOTION CORP.	1,7500	-6,91%	03/09/2026	1,6700	1,9000	2.461.389
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QUANTUM SECURE ENCRYPTION CORP.	0,3981	-2,90%	03/09/2026	0,3981	0,3981	995
QUANTUM X LABS INC.	4,6200	-5,13%	03/09/2026	4,6100	5,0500	190.607
QUANTUM-SI INCORPORATED	0,7676	0,87%	15:59	0,7600	0,7742	380.964
QUANTUMSCAPE	5,49	0,64%	15:59	5,39	5,50	10.417.375
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		03/09/2026	10,3300	10,3300	1.436
QUARTERHILL INC	1,8210	2,30%	03/09/2026	1,8095	1,8210	64.864
QUARTZSEA ACQUISITION CORPORATI	10,6100		03/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION	0,1502	-44,37%	03/09/2026	0,1502	0,1502	31
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05		09:37	10,05	10,05	10.050

1 2 »