Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4724	-0,13%	13:17	0,4601	0,5134	13.915
Q2 HOLDINGS INC	69,14	-0,36%	14:18	68,28	69,68	6.911.193
Q2 METALS CORP.	1,1700	-3,31%	23/10/2026	1,1500	1,1830	14.425
Q32 BIO INC	8,45	-2,31%	14:17	8,39	8,83	839.424
QC COPPER AND GOLD INC	0,1030	-1,90%	23/10/2026	0,1030	0,1030	258
QCR HLDGS INC	103,45	0,08%	14:12	103,40	104,99	877.418
QDM INTERNATIONAL INC	10,2000	-6,42%	23/10/2026	10,2000	10,7500	20.400
QDRO ACQUISITION CORP	10,0100		23/10/2026	10,0100	10,0100	0
QIAGEN NV	50,36	-0,06%	14:18	50,36	50,53	20.497.921
QIFU TECHNOLOGY INC	5,49	4,28%	14:17	5,24	5,57	2.178.372
QIWI PLC	5,6700		23/10/2026	5,6700	5,6700	0
QLEP-WS	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QNB CORPORATION	45,9900	0,20%	23/10/2026	45,8500	46,5400	2.697.084
QNITY ELECTRONICS INC	113,87	3,68%	14:18	110,00	114,49	26.416.143
QRED-U	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QT IMAGING HOLDINGS INC	2,2500	-4,46%	23/10/2026	2,2500	2,3500	94.023
QT IMAGING HOLDINGS INC	0,1200	9,09%	23/10/2026	0,1200	0,1200	1.000
QTREX QUANTUM LTD	1,3900	-0,71%	23/10/2026	1,3600	1,4000	3.348.588
QUAD GRAPHICS INC	9,29	-1,59%	14:12	9,24	9,58	443.507
QUAINT OAK BANCORP INC	14,7500	1,86%	23/10/2026	14,4800	14,7500	17.907

QUAKER CHEMICAL CORP	156,25	0,22%	14:16	155,96	157,68	1.861.802
QUALCOMM INC	178,63	1,55%	14:18	175,49	181,00	176.321.798
QUALYS, INC.	223,69	3,23%	14:18	216,52	225,88	33.909.630
QUANEX CORP	19,47	-2,65%	14:15	19,41	20,40	1.057.735
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	564,74	3,35%	14:18	549,36	572,66	114.267.574
QUANTERIX CORPORATION	2,82	-1,40%	14:17	2,79	2,90	106.492
QUANTGATE SYSTEMS INC	0,0066	-1,49%	23/10/2026	0,0066	0,0066	281
QUANTINUUM INC. CLASS A COMMON STOCK	38,05	4,25%	14:18	35,90	38,89	14.851.000
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,17	-3,13%	14:03	2,09	2,23	80.874
QUANTUM COMPUTING INC	6,53	-0,53%	14:18	6,41	6,66	6.752.197
QUANTUM CORP	19,11	8,46%	14:17	17,18	19,41	6.393.588
QUANTUM CYBER N.V.	0,9000	-10,89%	14:18	0,8901	1,0100	154.177
QUANTUM EMOTION CORP	1,0600	-8,62%	23/10/2026	1,0600	1,1600	481.876
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2738	4,11%	23/10/2026	0,2500	0,2738	2.327
QUANTUM X LABS INC	3,6200	-3,47%	23/10/2026	3,5100	3,8250	105.266
QUANTUM-SI INCORPORATED	1,44	2,86%	14:18	1,36	1,48	5.163.350
QUANTUMSCAPE	3,96	-1,86%	14:18	3,82	4,02	15.837.725
QUANTUMSPHERE ACQUISITION CORP	10,3800		23/10/2026	10,3800	10,3800	0
QUARTERHILL INC	1,2000		23/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9500	-1,52%	23/10/2026	1,9500	1,9500	585
QUARTZSEA ACQUISITION CORPORATION	10,7100	-0,14%	23/10/2026	10,7100	10,7100	26.646
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500	0,04%	23/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		23/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,08	0,10%	10:16	10,08	10,08	10.080
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945

1 2 »