Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,23	-3,58%	15:59	3,22	3,35	124.316
Q2 HOLDINGS INC	54,60	3,25%	15:59	53,45	55,43	5.156.565
Q2 METALS CORP.	1,8200	0,66%	23/07/2026	1,8000	1,8200	16.587
Q32 BIO INC	15,15	-1,50%	15:59	14,97	15,59	697.102
QC COPPER AND GOLD INC	0,0803	-1,95%	23/07/2026	0,0803	0,0803	80
QCR HLDGS INC	100,27	2,91%	15:59	98,90	101,42	4.297.855
QDM INTERNATIONAL INC	7,5000	50,00%	23/07/2026	7,5000	7,5000	1.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		23/07/2026	9,9200	9,9900	511.922
QDRO ACQUISITION CORP. WARRANT	0,2500	4,17%	23/07/2026	0,2500	0,2500	434
QEP CO INC	49,9900	0,48%	23/07/2026	49,2000	49,9900	10.998
QIAGEN NV	41,40	-0,12%	15:59	41,16	41,64	17.555.125
QIFU TECHNOLOGY INC	13,18	0,34%	15:59	12,72	13,31	2.333.294
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2907	3,42%	23/07/2026	0,2730	0,3049	5.889
QLEP-WS	9,9700	0,10%	23/07/2026	9,9600	9,9700	332.848
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/07/2026	119,4000	119,4000	0
QNB CORP	43,4700	0,30%	23/07/2026	43,4700	43,4700	4.347
QNITY ELECTRONICS INC	135,08	-2,58%	15:59	134,09	139,70	36.064.745
QORVO INC	86,58	-0,17%	15:59	86,08	87,75	15.406.632
QRED-U	9,9800	-0,05%	23/07/2026	9,9800	9,9900	3.053.611
QT IMAGING HOLDINGS INC	0,1300		23/07/2026	0,0970	0,1300	247

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8000	-4,11%	23/07/2026	2,8000	3,2400	55.614
QTREX QUANTUM LTD.	0,8855	-2,26%	23/07/2026	0,8780	0,9869	2.706.649
QUAD GRAPHICS INC	8,36	0,70%	16:00	8,28	8,41	377.927
QUAINT OAK BANCORP INC	14,2000		23/07/2026	14,2000	14,2000	0
QUAKER CHEMICAL CORP	151,35	1,70%	15:59	149,74	152,18	2.152.578
QUALCOMM INC	167,04	-2,38%	15:59	165,77	171,10	296.187.653
QUALYS, INC.	137,51	2,82%	15:59	131,98	137,51	11.826.099
QUANEX CORP	18,59	1,78%	15:59	18,05	19,02	824.105
QUANTA SERVICES INC	625,91	-4,27%	15:59	625,35	655,09	108.009.430
QUANTERIX CORPORATION	3,69	-5,87%	15:59	3,66	4,04	437.572
QUANTGATE SYSTEMS INC	0,0101	-3,81%	23/07/2026	0,0101	0,0101	6
QUANTINUUM INC. CLASS A COMMON STOCK	52,31	-7,36%	15:59	52,00	56,74	19.559.253
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,90	1,97%	15:48	2,78	2,90	56.069
QUANTUM COMPUTING INC	7,44	-5,34%	15:59	7,41	7,88	18.550.671
QUANTUM CORP	11,07	-4,16%	15:59	10,94	11,54	835.820
QUANTUM CYBER N.V.	1,09	-2,06%	15:58	1,08	1,14	323.173
QUANTUM EMOTION CORP.	2,1600	-2,26%	23/07/2026	2,1000	2,2000	722.468
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	0,10%	23/07/2026	9,9600	9,9700	332.848
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-3,85%	23/07/2026	0,3691	0,3900	7.950
QUANTUM X LABS INC.	5,3200	11,06%	23/07/2026	4,7500	5,4500	515.811
QUANTUM-SI INCORPORATED	0,7699	-2,54%	15:59	0,7608	0,7990	1.029.955
QUANTUMSCAPE	4,88	-4,59%	15:59	4,81	5,10	65.847.830
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		23/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8200	4,60%	23/07/2026	1,7100	1,8400	24.843
QUARTZSEA ACQUISITION CORPORATI	10,5600		23/07/2026	10,5600	10,5600	11.194
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,18%	23/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	-0,10%	23/07/2026	9,9800	9,9900	3.053.611

1 2 »