Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,83 3,51% Ora14:30 3,67 3,92 236.146
Q2 HOLDINGS INC 47,54 0,80% Ora14:31 45,67 47,62 2.528.332
Q2 METALS CORP. 2,1500 2,38% Data29/06/2026 2,0300 2,1500 11.180
Q32 BIO INC 13,03 -7,85% Ora14:30 12,31 14,50 1.477.944
QC COPPER AND GOLD INC 0,0810 Data29/06/2026 0,0810 0,0810 0
QCR HLDGS INC 96,74 0,10% Ora14:24 96,08 97,27 795.976
QDM INTERNATIONAL INC 8,0000 Data29/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,7800 Data29/06/2026 48,7800 48,7800 0
QIAGEN NV 39,42 -0,93% Ora14:31 38,63 39,54 11.576.143
QIFU TECHNOLOGY INC 15,77 0,70% Ora14:31 15,29 15,87 2.427.044
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3751 16,09% Data29/06/2026 0,3230 0,3900 46.032
QKL STORES INC 0,0001 Data29/06/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data29/06/2026 119,4000 119,4000 0
QNB CORP 43,8500 0,34% Data29/06/2026 43,8500 43,8500 4.385
QNITY ELECTRONICS INC 163,41 3,27% Ora14:30 158,05 163,76 37.978.933
QORVO INC 94,27 0,78% Ora14:31 92,89 95,02 6.571.233
QT IMAGING HOLDINGS INC 0,2100 Data29/06/2026 0,1800 0,2100 7.365
QT IMAGING HOLDINGS, INC. COMMON STOCK 4,0400 -0,74% Data29/06/2026 3,9500 4,1931 218.730
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,36 -0,71% Ora14:29 8,21 8,47 378.571
QUAINT OAK BANCORP INC 16,2200 Data29/06/2026 16,2200 16,2200 0
QUAKER CHEMICAL CORP 159,83 2,01% Ora14:27 156,64 159,83 3.517.466
QUALCOMM INC 186,27 -1,30% Ora14:31 184,46 193,50 510.607.876
QUALYS, INC. 138,47 7,91% Ora14:31 129,83 141,52 25.504.950
QUANEX CORP 18,52 1,81% Ora14:35 18,05 18,54 495.371
QUANTA SERVICES INC 715,42 0,14% Ora14:31 703,34 718,32 89.979.403
QUANTERIX CORPORATION 4,29 -5,51% Ora14:30 4,12 4,49 506.037
QUANTGATE SYSTEMS INC 0,0105 -8,70% Data29/06/2026 0,0105 0,0110 525
QUANTINUUM INC 77,48 6,63% Ora14:31 69,76 79,11 43.343.526
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,61 -2,43% Ora14:24 3,53 3,73 116.939
QUANTUM COMPUTING INC 9,61 -3,13% Ora14:31 9,44 9,88 32.783.064
QUANTUM CORP 10,75 -9,30% Ora14:31 10,72 11,81 2.160.026
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data29/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3506 -2,34% Data29/06/2026 0,3506 0,3592 905
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8958 0,78% Ora14:30 0,8701 0,9166 685.322
QUANTUMSCAPE 7,52 -0,99% Ora14:31 7,39 7,72 56.263.581
QUANTUMSPHERE ACQUISITION CORPORATION 10,2500 0,10% Data29/06/2026 10,2500 10,2500 7.831
QUARTERHILL INC 1,1700 Data29/06/2026 1,1700 1,2000 4.797
QUARTZSEA ACQUISITION CORPORATI 10,5500 Data29/06/2026 10,5200 10,5700 855
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data29/06/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data29/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,93 -0,20% Ora10:13 9,93 9,93 4.965
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data29/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data29/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 213,78 0,54% Ora14:32 210,68 214,05 16.186.814