Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7600	-21,16%	17/09/2026	0,6500	0,8349	6.541.164
Q2 HOLDINGS INC	57,95	-2,69%	17/09/2026	57,93	59,96	27.427.271
Q2 METALS CORP.	1,7050	4,67%	17/09/2026	1,6300	1,7110	4.477
Q32 BIO INC	10,86	-1,09%	17/09/2026	10,69	11,17	4.168.806
QC COPPER AND GOLD INC	0,1507	1,14%	17/09/2026	0,1471	0,1507	109
QCR HLDGS INC	100,88	-0,13%	17/09/2026	100,43	102,40	10.569.399
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		17/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	52,5000	-2,05%	16/09/2026	52,5000	53,6000	15.750
QIAGEN NV	44,38	3,45%	17/09/2026	43,65	44,57	83.343.599
QIFU TECHNOLOGY INC	8,29	1,34%	17/09/2026	8,10	8,34	8.516.756
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2590	0,43%	17/09/2026	0,2341	0,2732	12.452
QLEP-WS	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,33%	17/09/2026	44,8500	45,0000	403.875
QNITY ELECTRONICS INC	117,13	1,98%	17/09/2026	116,20	119,23	136.366.728
QORVO INC	119,51	4,86%	17/09/2026	113,63	119,74	186.805.125
QRED-U	10,0400		17/09/2026	10,0400	10,0400	46.666
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6150	1,36%	17/09/2026	2,5500	2,9600	25.543
QTREX QUANTUM LTD.	0,8702	5,02%	17/09/2026	0,8258	0,9169	1.674.817
QUAD GRAPHICS INC	9,59	-0,42%	17/09/2026	9,55	9,85	8.733.536
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	155,75	1,14%	17/09/2026	154,95	157,94	20.813.184
QUALCOMM INC	188,71	2,09%	17/09/2026	187,76	191,91	2.326.392.914
QUALYS, INC.	178,08	-2,72%	17/09/2026	176,99	184,39	128.986.193
QUANEX CORP	20,54	-1,16%	17/09/2026	20,26	21,38	9.023.345
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	616,54	-0,44%	17/09/2026	607,45	637,61	447.292.988
QUANTERIX CORPORATION	3,12	7,22%	17/09/2026	2,90	3,19	2.979.690
QUANTGATE SYSTEMS INC	0,0093		17/09/2026	0,0087	0,0093	212
QUANTINUUM INC. CLASS A COMMON STOCK	54,50	4,79%	17/09/2026	52,45	55,72	81.916.825
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,72	1,92%	17/09/2026	3,63	3,88	705.684
QUANTUM COMPUTING INC	8,44	5,50%	17/09/2026	8,18	8,54	64.531.734
QUANTUM CORP	24,94	4,66%	17/09/2026	24,59	26,39	35.628.785
QUANTUM CYBER N.V.	1,36	3,82%	17/09/2026	1,31	1,38	473.423
QUANTUM EMOTION CORP.	1,7000		17/09/2026	1,6800	1,7800	1.384.473
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QUANTUM SECURE ENCRYPTION CORP.	0,3792	5,89%	17/09/2026	0,3650	0,3792	12.703
QUANTUM X LABS INC.	5,7000	10,47%	17/09/2026	5,4100	6,1000	1.884.072
QUANTUM-SI INCORPORATED	0,7700	5,46%	17/09/2026	0,7495	0,7962	2.174.034
QUANTUMSCAPE	5,17	3,40%	17/09/2026	5,15	5,34	72.431.948
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	-0,19%	17/09/2026	10,3200	10,3400	467.589
QUARTERHILL INC	1,9000	1,06%	17/09/2026	1,9000	1,9000	12.160
QUARTZSEA ACQUISITION CORPORATI	10,6450	0,14%	17/09/2026	10,6350	10,6500	22.216
QUARTZSEA ACQUISITION CORPORATION	0,2025	-3,57%	17/09/2026	0,1902	0,2025	69
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		17/09/2026	10,9800	10,9800	0

1 2 »