Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,36	-15,01%	15:59	4,28	4,82	761.749
Q2 HOLDINGS INC	45,13	0,11%	15:59	44,99	46,67	3.519.477
Q2 METALS CORP.	2,1900	-1,79%	14/05/2026	2,1900	2,1900	6.789
Q32 BIO INC	6,28	0,48%	15:59	6,10	6,45	193.309
QC COPPER AND GOLD INC	0,0892	2,41%	14/05/2026	0,0892	0,0892	802
QCR HLDGS INC	87,57	-1,45%	15:59	86,56	89,12	1.494.711
QDM INTERNATIONAL INC	69,9200		14/05/2026	69,9200	69,9200	0
QEP CO INC	49,2600	1,57%	14/05/2026	48,5000	49,2600	125.613
QIAGEN NV	32,98	-0,93%	15:59	32,91	33,31	10.785.541
QIFU TECHNOLOGY INC	12,79	-2,40%	15:59	12,74	13,07	2.457.338
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2990	14,08%	14/05/2026	0,2600	0,3265	57.646
QKL STORES INC	0,0001		14/05/2026	0,0001	0,0001	0
QLYXF	16,7000	-1,07%	14/05/2026	16,7000	16,7000	1.101.899
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/05/2026	119,4000	119,4000	0
QNB CORP	44,0000	0,02%	14/05/2026	44,0000	44,0000	0
QNITY ELECTRONICS INC	157,20	-4,22%	15:59	154,52	159,00	48.341.748
QORVO INC	92,35	2,09%	15:59	88,78	93,28	18.992.392
QT IMAGING HOLDINGS INC	0,2700		14/05/2026	0,2600	0,2700	6.750
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,7100	6,17%	14/05/2026	6,4300	7,0000	339.600
QUAD GRAPHICS INC	7,21	-1,23%	15:59	7,15	7,32	252.805

QUAINT OAK BANCORP INC	17,5900		14/05/2026	16,7100	17,5900	5.277
QUAKER CHEMICAL CORP	138,10	-3,16%	15:59	137,29	141,32	1.768.320
QUALCOMM INC	201,50	0,71%	15:59	199,16	207,40	827.574.541
QUALYS, INC.	90,02	3,79%	15:59	86,73	90,79	9.961.905
QUANEX CORP	16,60	-13,27%	15:59	16,59	18,20	1.305.410
QUANTA SERVICES INC	769,82	-1,32%	15:59	746,23	776,50	136.185.398
QUANTERIX CORPORATION	2,75	-0,72%	15:59	2,68	2,90	753.747
QUANTGATE SYSTEMS INC	0,0120		14/05/2026	0,0120	0,0120	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,85	-0,29%	15:59	6,60	7,40	667.741
QUANTUM COMPUTING INC	10,51	-10,40%	15:59	10,50	11,23	67.650.054
QUANTUM CORP	8,36	-5,00%	15:59	8,10	8,56	985.945
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		14/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2550		14/05/2026	0,2501	0,2671	9.204
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8952	-4,04%	15:59	0,8820	0,9111	1.440.149
QUANTUM-SI INCORPORATED	0,0497	20,92%	14/05/2026	0,0251	0,0497	2.761
QUANTUMSCAPE	8,00	-7,03%	15:59	7,89	8,12	67.779.474
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		14/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1800	0,10%	14/05/2026	10,1800	10,1800	190.376
QUARTERHILL INC	1,2600	7,69%	14/05/2026	1,0700	1,2600	113.655
QUARTZSEA ACQUISITION CORPORATI	10,4300	-0,29%	14/05/2026	10,4100	10,5000	11.482.971
QUARTZSEA ACQUISITION CORPORATION	0,2000	37,84%	14/05/2026	0,1900	0,2400	25.079
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		14/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		14/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	186,61	-0,71%	15:59	186,45	189,88	16.996.239
QUEST PRODUCTS CORP	0,2000		14/05/2026	0,2000	0,2000	0

1 2 »