Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 Holdings 31,84 1,55% Ora15:59 31,37 32,17 4.256.176
QCR Holdings 48,65 -0,49% Ora16:00 48,17 48,96 1.067.301
Qiagen NV 39,41 -0,44% Ora15:59 39,40 39,77 9.180.159
Qifu Technology 15,42 4,33% Ora16:00 15,11 15,59 3.975.702
Qilian International Holding Group Ltd 0,7703 -8,28% Ora16:00 0,7703 0,7703 0
QIWI plc 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,6000 0,00% Data22/09/2023 10,6000 10,6000 0
QOMOLANGMA ACQUISITION CORP 10,7400 0,00% Data22/09/2023 10,7400 10,7400 0
Qorvo 94,13 -0,44% Ora16:00 93,84 95,22 35.559.540
QUAD/GRAPHICS 4,95 -3,32% Ora15:59 4,94 5,15 188.070
QUADRO ACQUISITION ONE CORP 10,7000 0,00% Data22/09/2023 10,7000 10,7000 0
Quaker Houghton 160,71 1,08% Ora15:59 158,97 162,21 3.655.046
QUALCOMM 107,68 -0,26% Ora16:00 107,36 109,78 358.621.058
Qualigen Therapeutics 1,00 -0,99% Ora16:00 0,99 1,04 4.476
Qualys 153,12 1,37% Ora16:00 150,98 153,50 19.864.465
Quanex Building Products Corp 27,66 0,36% Ora15:59 27,46 27,93 522.978
Quanta Services 188,44 1,03% Ora15:59 186,44 189,58 97.025.397
QUANTASING GROUP LTD 2,0900 -7,52% Data22/09/2023 2,0300 2,4200 1.377
Quanterix Corp 25,01 0,16% Ora16:00 24,89 26,04 4.285.519
Quantum Computing 1,10 -2,65% Ora16:00 1,10 1,14 342.153
Quantum Corp 0,6639 -2,51% Ora16:00 0,6500 0,6989 65.304
QUANTUM FINTECH ACQUISITION CORPORATION 10,6500 0,00% Data22/09/2023 10,6500 10,6500 0
Quantum-Si 1,98 0,00% Ora16:00 1,95 2,04 691.277
QuantumScape Corp 6,43 -1,08% Ora15:59 6,38 6,67 13.075.693
Qudian 2,06 3,21% Ora15:59 2,02 2,07 342.839
Quest Diagnostics 123,45 -0,03% Ora15:59 123,10 124,10 38.924.355
Quest Resource Holding Corp 7,30 -3,31% Ora16:00 7,30 7,68 174.734
Quhuo Limited 1,40 2,94% Ora16:00 1,33 1,48 16.287
QuickLogic Corp 8,53 0,24% Ora16:00 8,51 8,76 58.651
QuidelOrtho Corp 71,63 -0,26% Ora16:00 71,62 72,56 19.076.821
Quince Therapeutics 1,15 -0,86% Ora16:00 1,11 1,18 33.437
QuinStreet 8,92 0,79% Ora16:00 8,88 9,29 2.730.718
QUIPT HOME MEDICAL CORP 5,1800 -1,89% Data22/09/2023 5,1600 5,3400 5.812
Quoin Pharmaceuticals Ltd 4,69 -9,46% Ora16:00 4,69 5,19 38.438
Qurate Retail 0,5963 1,24% Ora16:00 0,5630 0,6083 4.248.114
Qurate Retail 7,13 -5,31% Ora16:00 7,13 7,93 80.701
Qurate Retail 31,24 -0,03% Ora16:00 30,50 31,58 1.219.976
QVC 10,00 1,32% Ora15:37 9,81 10,00 105.666
QVC 10,06 0,37% Ora15:05 10,00 10,06 28.989
Qwest Corp 12,77 2,64% Ora15:59 12,52 12,84 773.577
Qwest Corp 12,98 2,45% Ora15:59 12,63 13,05 618.651

Informativa sull'utilizzo cookie.