Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5382	-3,46%	16/10/2026	0,5220	0,5896	66.214
Q2 HOLDINGS INC	61,9300	-0,39%	16/10/2026	61,6850	64,0200	52.102.143
Q2 METALS CORP.	1,2700	-2,31%	16/10/2026	1,2700	1,2900	833
Q32 BIO INC	7,5200	-3,22%	16/10/2026	7,2800	7,8200	5.098.485
QC COPPER AND GOLD INC	0,1150	4,07%	16/10/2026	0,1030	0,1150	3.002
QCR HLDGS INC	98,8600	0,07%	16/10/2026	98,7300	102,8600	12.422.451
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP	10,0000	-0,10%	16/10/2026	10,0000	10,0000	500.070
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QIAGEN NV	46,1300	-0,09%	16/10/2026	45,9650	46,7500	92.057.166
QIFU TECHNOLOGY INC	5,6700	-2,58%	16/10/2026	5,6500	5,9100	6.862.537
QIWI PLC	5,6700		16/10/2026	5,6700	5,6700	0
QLEP-WS	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QNB CORPORATION	45,7000	-0,11%	16/10/2026	45,7000	46,2000	775.209
QNITY ELECTRONICS INC	115,3700	-3,54%	16/10/2026	115,1000	119,4200	201.978.720
QRED-U	10,0700		16/10/2026	10,0600	10,0700	1.137.286
QT IMAGING HOLDINGS INC	2,4000	0,84%	16/10/2026	2,3400	2,5500	64.661
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QTREX QUANTUM LTD	1,5000	-5,06%	16/10/2026	1,4800	1,6200	9.890.748
QUAD GRAPHICS INC	9,4500	-0,42%	16/10/2026	9,3700	9,6266	1.565.874

QUAINT OAK BANCORP INC	14,5000		16/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,9600	-1,00%	16/10/2026	155,6100	159,5197	19.661.437
QUALCOMM INC	172,1100	-3,53%	16/10/2026	171,9000	177,8600	2.157.778.353
QUALYS, INC.	181,0500	-6,02%	16/10/2026	177,5700	197,2300	183.780.234
QUANEX CORP	18,8900	-2,23%	16/10/2026	18,6100	19,8400	6.923.298
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	631,8600	-1,61%	16/10/2026	627,0650	640,5700	579.198.892
QUANTERIX CORPORATION	2,8700	-6,51%	16/10/2026	2,8350	3,0700	925.156
QUANTGATE SYSTEMS INC	0,0078		15/10/2026	0,0078	0,0078	585
QUANTINUUM INC. CLASS A COMMON STOCK	36,5500	-0,35%	16/10/2026	35,0000	37,8800	93.210.285
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,4700	-8,86%	16/10/2026	2,4600	2,7474	470.318
QUANTUM COMPUTING INC	6,3600	-7,02%	16/10/2026	6,3500	6,8199	56.151.314
QUANTUM CORP	18,4800	-14,46%	16/10/2026	18,4200	21,0600	36.727.485
QUANTUM CYBER N.V.	1,0600	-2,75%	16/10/2026	1,0500	1,1200	351.818
QUANTUM EMOTION CORP	1,2200	-6,15%	16/10/2026	1,2200	1,3500	787.333
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2690	-3,55%	16/10/2026	0,2473	0,2750	19.583
QUANTUM X LABS INC	4,4100	13,69%	16/10/2026	4,1200	4,5400	683.422
QUANTUM-SI INCORPORATED	1,1200	-14,50%	16/10/2026	1,1000	1,3300	8.505.538
QUANTUMSCAPE	4,0100	-5,20%	16/10/2026	4,0000	4,2500	62.172.043
QUANTUMSPHERE ACQUISITION CORP	10,3800		16/10/2026	10,3800	10,3800	0
QUARTERHILL INC	1,2000		16/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0000	-1,96%	16/10/2026	2,0000	2,0000	20.000
QUARTZSEA ACQUISITION CORPORATION	10,6900	0,38%	16/10/2026	10,6900	10,6900	43
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2700	-0,52%	16/10/2026	0,2700	0,2700	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		16/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0700		16/10/2026	10,0600	10,0700	1.137.286
QUASAREDGE ACQUISITION CORPORATION	10,0700		16/10/2026	10,0600	10,0700	1.137.286

1 2 »