Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,76	-0,36%	13:30	2,70	2,83	145.175
Q2 HOLDINGS INC	64,30	-0,66%	13:30	63,44	64,55	3.877.292
Q2 METALS CORP.	1,8100	4,62%	14/08/2026	1,8100	1,8100	181
Q32 BIO INC	15,82	4,44%	13:30	15,18	16,05	888.006
QC COPPER AND GOLD INC	0,1220	0,08%	14/08/2026	0,1220	0,1220	0
QCR HLDGS INC	105,74	-0,77%	13:25	105,67	107,35	1.097.236
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP	9,9700	0,10%	14/08/2026	9,9700	9,9700	5.254
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QIAGEN NV	42,87	-0,19%	13:30	42,43	43,05	8.531.740
QIFU TECHNOLOGY INC	11,96	-2,52%	13:28	11,94	12,38	2.041.396
QIWI PLC	5,6700		14/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000	-0,05%	14/08/2026	10,0000	10,0000	72.610
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	141,34	-0,67%	13:29	141,14	144,92	15.405.663
QORVO INC	97,49	-0,63%	13:29	96,76	98,82	10.082.880
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	2,8800	1,05%	14/08/2026	2,7424	3,0700	31.812
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QTREX QUANTUM LTD	0,9799	-2,01%	14/08/2026	0,9301	1,0000	876.534
QUAD GRAPHICS INC	10,03	0,86%	13:27	9,78	10,08	655.462
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	170,05	-0,39%	13:26	167,01	171,00	2.305.774
QUALCOMM INC	161,82	-2,39%	13:30	161,58	166,13	159.580.239
QUALYS, INC.	181,68	-2,35%	13:29	178,26	185,23	9.734.709
QUANEX CORP	20,55	-1,93%	13:29	20,28	20,85	429.624
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	718,41	4,76%	13:30	690,51	719,09	101.813.042
QUANTERIX CORPORATION	2,78	7,34%	13:30	2,66	2,86	536.288
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	66,55	4,66%	13:30	62,37	67,40	20.733.472
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,88	2,11%	13:27	3,47	4,20	638.954
QUANTUM COMPUTING INC	9,01		13:29	8,73	9,18	15.274.563
QUANTUM CORP	24,92	-4,56%	13:30	23,75	25,95	10.137.375
QUANTUM CYBER N.V.	1,46	-1,02%	13:30	1,43	1,49	151.564
QUANTUM EMOTION CORP	2,4300	1,67%	14/08/2026	2,3600	2,5100	1.475.008
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4400	1,17%	14/08/2026	0,4250	0,4400	29.267
QUANTUM X LABS INC	4,4100	-7,55%	14/08/2026	4,2300	4,9000	388.133
QUANTUM-SI INCORPORATED	0,7428	0,41%	13:30	0,7394	0,7949	691.275
QUANTUMSCAPE	6,06	-2,10%	13:30	6,06	6,20	29.752.732
QUANTUMSPHERE ACQUISITION CORP	10,3100		14/08/2026	10,3050	10,3100	216.170
QUARTERHILL INC	1,2000		14/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,2200	-1,33%	14/08/2026	2,1800	2,2200	6.660
QUARTZSEA ACQUISITION CORPORATION	10,6500		14/08/2026	10,5700	10,6500	799
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		14/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		14/08/2026	10,7100	10,7100	0

1 2 »