Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,02 Ora15:58 3,82 4,16 1.123.274
Q2 HOLDINGS INC 42,07 -1,82% Ora15:59 40,79 42,84 4.492.859
Q2 METALS CORP. 2,2700 4,13% Data18/06/2026 2,1625 2,3940 70.731
Q32 BIO INC 12,48 4,87% Ora15:59 12,08 13,39 1.459.523
QC COPPER AND GOLD INC 0,0890 4,71% Data18/06/2026 0,0810 0,0890 4.094
QCR HLDGS INC 94,86 -0,11% Ora15:59 94,50 96,76 1.881.972
QDM INTERNATIONAL INC 15,0000 -28,71% Data18/06/2026 15,0000 15,0000 10.500
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 36,43 -1,41% Ora15:59 36,33 36,94 12.999.879
QIFU TECHNOLOGY INC 15,15 -0,43% Ora15:59 14,77 15,47 2.990.807
QIWI PLC 5,6700 Data18/06/2026 5,6700 5,6700 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/06/2026 119,4000 119,4000 0
QNB CORP 43,5300 -0,59% Data18/06/2026 43,4100 43,5900 65.295
QNITY ELECTRONICS INC 175,66 3,95% Ora16:00 170,41 177,28 128.366.561
QORVO INC 101,91 3,55% Ora15:59 97,46 104,62 33.544.343
QT IMAGING HOLDINGS INC 3,7000 1,65% Data18/06/2026 3,6553 3,8800 222.688
QT IMAGING HOLDINGS INC 0,1619 -10,85% Data17/06/2026 0,1619 0,1824 1.968
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,61 -0,13% Ora15:59 7,50 7,65 310.477
QUAINT OAK BANCORP INC 16,8500 Data18/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 150,28 0,06% Ora15:59 148,48 151,13 2.456.296
QUALCOMM INC 221,45 -2,06% Ora15:59 215,50 233,44 694.857.976
QUALYS, INC. 108,59 -2,43% Ora15:59 106,79 114,16 10.270.572
QUANEX CORP 16,86 -0,82% Ora15:59 16,81 17,32 683.362
QUANTA SERVICES INC 740,47 5,44% Ora16:00 710,24 742,73 147.904.022
QUANTERIX CORPORATION 3,48 2,65% Ora15:59 3,19 3,54 739.710
QUANTGATE SYSTEMS INC 0,0118 7,27% Data18/06/2026 0,0118 0,0118 59
QUANTINUUM INC 68,00 -2,45% Ora15:59 66,75 77,85 68.575.480
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,67 -3,30% Ora15:58 3,54 3,84 142.673
QUANTUM COMPUTING INC 10,56 -1,91% Ora15:59 10,45 11,30 60.462.035
QUANTUM CORP 14,14 -9,34% Ora15:59 13,99 16,49 4.513.903
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3555 -6,47% Data18/06/2026 0,3500 0,3897 129.895
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9242 -7,49% Ora15:59 0,9227 1,0700 2.305.484
QUANTUMSCAPE 7,60 -5,47% Ora15:59 7,58 8,49 77.324.852
QUANTUMSPHERE ACQUISITION CORP 10,2300 Data18/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2000 Data18/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,2500 -1,57% Data18/06/2026 1,2400 1,2800 51.750
QUARTZSEA ACQUISITION CORPORATION 10,5200 0,05% Data18/06/2026 10,5000 10,5200 7.922
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2088 4,40% Data18/06/2026 0,1990 0,2088 2.906
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,95 Ora11:19 9,93 9,95 1.990
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data18/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data18/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 193,57 -0,74% Ora15:59 192,90 195,16 22.537.831
QUEST PRODUCTS CORP 0,2800 Data18/06/2026 0,2800 0,2800 0