Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,64	-6,64%	15:59	4,53	4,93	1.782.674
Q2 HOLDINGS INC	65,09	-0,08%	15:59	64,94	66,67	9.980.183
Q2 METALS CORP.	1,8600	-3,12%	28/01/2026	1,8600	1,9800	13.766
Q32 BIO INC	3,91	-2,01%	15:59	3,65	3,97	124.491
QC COPPER AND GOLD INC	0,0920	-1,08%	28/01/2026	0,0920	0,0940	966

QCR HLDGS INC	89,61	1,68%	15:59	84,41	91,92	1.894.480
QDM INTERNATIONAL INC	45,3300	-1,46%	28/01/2026	45,3300	49,0000	13.599
QEP CO INC	39,5500	-4,70%	28/01/2026	39,5500	39,5600	51.415
QIAGEN NV	54,00	-0,41%	15:59	53,18	54,00	29.766.548
QIFU TECHNOLOGY INC	16,08	0,50%	15:59	15,95	16,27	3.810.465
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,6500	6,10%	28/01/2026	3,2600	3,8000	18.626
QKL STORES INC	0,0001		27/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/01/2026	119,4000	119,4000	0
QNB CORP	37,4800	3,39%	28/01/2026	36,6100	38,2700	114.726
QNITY ELECTRONICS INC	102,43	3,00%	16:00	99,25	103,08	53.364.489
QORVO INC	77,24	-6,73%	15:59	75,71	80,45	94.883.618
QRONS INC	0,0111		27/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1500	15,38%	27/01/2026	0,1400	0,1790	21.651
QT IMAGING HOLDINGS, INC.	6,5000	15,04%	27/01/2026	5,7000	6,6000	832.650
QUAD GRAPHICS INC	6,03	-1,87%	15:59	6,02	6,16	164.440

QUAINT OAK BANCORP INC	12,1600		28/01/2026	12,1600	12,1600	1.216
QUAKER CHEMICAL CORP	150,82	0,37%	15:59	149,00	151,95	1.430.862
QUALCOMM INC	152,78	-0,17%	15:59	150,40	153,99	241.114.538
QUALYS, INC.	132,69	-0,24%	15:59	131,96	134,33	6.560.546
QUANEX CORP	18,38	-0,70%	15:59	18,27	18,86	1.313.245
QUANTA SERVICES INC	481,36	0,44%	15:59	472,16	487,00	90.355.288
QUANTERIX CORPORATION	6,67	0,15%	15:59	6,34	6,83	1.626.721
QUANTGATE SYSTEMS INC	0,0188	-0,53%	27/01/2026	0,0188	0,0188	376
QUANTUM BIOPHARMA LTD.	4,83	-6,21%	15:59	4,80	5,29	142.639
QUANTUM COMPUTING INC	11,12	-1,68%	15:59	10,97	11,53	49.092.080
QUANTUM CORP	6,80	-2,65%	15:59	6,70	7,10	1.092.719
QUANTUM EMOTION INC	3,8700	2,11%	28/01/2026	3,7300	3,8900	103.813
QUANTUM GRAPHITE LIMITED	0,2200		27/01/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4000	4,63%	28/01/2026	0,3900	0,4000	2.796
QUANTUM-SI INCORPORATED	1,20	-2,85%	15:59	1,17	1,24	1.611.242
QUANTUM-SI INCORPORATED	0,1742	0,11%	28/01/2026	0,1700	0,1742	435
QUANTUMSCAPE	9,92	-2,32%	15:59	9,73	10,24	33.370.537
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2200		27/01/2026	10,2200	10,2200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0900	0,60%	27/01/2026	10,0500	10,0900	20.634
QUARTERHILL INC	0,6900	1,07%	28/01/2026	0,6900	0,6900	1
QUARTZSEA ACQUISITION CORPORATION	10,2700	-0,10%	28/01/2026	10,2700	10,2700	2.311
QUARTZSEA ACQUISITION CORPORATION	0,2000		27/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		27/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		27/01/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1806		27/01/2026	0,1806	0,1806	0
QUDIAN INC	3,0800	-0,96%	27/01/2026	3,0500	3,1100	305.422
QUEST DIAGNOSTICS INC	182,75	-0,81%	15:59	181,63	183,84	23.226.702
QUEST PRODUCTS CORP	0,1301	-15,35%	27/01/2026	0,1301	0,1301	78
QUEST RESOURCE HOLDING CORP	2,22	-4,31%	15:59	2,21	2,29	17.747
QUETTA ACQUISITION CORPORATION COMMON ST	11,6400	1,22%	28/01/2026	11,5000	11,6400	19.846

1 2 »