Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,85	-2,78%	15:59	3,78	4,06	420.236
Q2 HOLDINGS INC	52,65	4,88%	15:59	50,37	52,78	7.713.352
Q2 METALS CORP.	2,1559	7,26%	02/07/2026	2,1559	2,1695	13.798
Q32 BIO INC	13,13	4,21%	15:59	12,54	13,30	667.803
QC COPPER AND GOLD INC	0,0824	-1,90%	02/07/2026	0,0810	0,0824	2.266
QCR HLDGS INC	96,52	-2,36%	15:59	96,19	99,87	1.512.592
QDM INTERNATIONAL INC	8,0000		01/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5000	-0,51%	01/07/2026	48,0000	48,5000	8.245
QIAGEN NV	40,11	2,50%	15:59	39,75	40,18	11.760.386
QIFU TECHNOLOGY INC	15,43	-5,74%	15:59	15,25	16,44	5.264.215
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200	-11,97%	02/07/2026	0,3200	0,3600	75
QKL STORES INC	0,0001		01/07/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/07/2026	119,4000	119,4000	0
QNB CORP	43,9000	0,11%	01/07/2026	43,8500	43,9500	24.321
QNITY ELECTRONICS INC	141,75	-7,58%	15:59	139,39	156,60	77.603.726
QORVO INC	87,53	-3,69%	15:59	86,97	92,74	26.227.046
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0500	1,00%	02/07/2026	3,9600	4,1000	498
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,38	-2,10%	15:59	8,35	8,66	283.895
QUAINT OAK BANCORP INC	16,0100	-0,31%	01/07/2026	16,0100	16,0500	6.404
QUAKER CHEMICAL CORP	160,86	-0,24%	15:58	159,10	163,48	3.576.133
QUALCOMM INC	176,25	-3,12%	15:59	172,12	185,74	518.718.773
QUALYS, INC.	148,13	3,27%	15:59	141,00	148,42	28.768.663
QUANEX CORP	17,06	-5,12%	15:59	16,82	18,13	1.264.831
QUANTA SERVICES INC	668,32	-3,34%	15:59	650,19	697,07	165.105.369
QUANTERIX CORPORATION	4,34	-0,12%	15:59	4,22	4,44	408.149
QUANTGATE SYSTEMS INC	0,0100	-4,76%	02/07/2026	0,0100	0,0108	555
QUANTINUUM INC	74,62	-5,05%	15:59	71,52	80,61	51.120.095
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,54	5,21%	15:58	3,37	3,58	157.930
QUANTUM COMPUTING INC	9,08	-3,76%	15:59	8,94	9,88	43.321.436
QUANTUM CORP	10,16	-7,04%	15:59	9,82	11,21	2.032.091
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		01/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3420	-9,98%	02/07/2026	0,3302	0,3470	4.610
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9295	0,58%	15:59	0,9203	1,0100	2.510.087
QUANTUMSCAPE	7,07	-7,16%	15:59	6,98	7,82	51.189.993
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200		02/07/2026	10,2200	10,2200	31
QUARTERHILL INC	1,8200	8,33%	02/07/2026	1,7300	1,8400	26.936
QUARTZSEA ACQUISITION CORPORATI	10,5500		02/07/2026	10,5500	10,5500	10.455
QUARTZSEA ACQUISITION CORPORATION	0,2000	-9,09%	02/07/2026	0,2000	0,2000	7
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		01/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		01/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	215,64	-0,18%	15:59	214,94	216,94	25.119.419

1 2 »