Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,89	-2,51%	15:59	3,85	4,14	507.625
Q2 HOLDINGS INC	43,27	2,80%	15:59	42,38	43,63	4.905.440
Q2 METALS CORP.	2,1200	-4,07%	23/06/2026	2,0900	2,1400	848
Q32 BIO INC	11,85	-6,36%	15:59	11,70	13,09	620.541
QC COPPER AND GOLD INC	0,0829		23/06/2026	0,0829	0,0829	979
QCR HLDGS INC	95,41	0,42%	15:59	94,23	95,87	2.244.575
QDM INTERNATIONAL INC	8,5200	-14,80%	23/06/2026	8,0000	10,2000	11.928
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	49,0800		22/06/2026	49,0800	49,0800	0
QIAGEN NV	37,22	2,58%	15:59	36,99	37,49	11.667.993
QIFU TECHNOLOGY INC	15,13	-0,10%	15:59	14,97	15,44	2.845.863
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3420	3,07%	23/06/2026	0,3300	0,3700	20.850
QKL STORES INC	0,0001		22/06/2026	0,0001	0,0001	0
QLYXF	17,1400	3,35%	18/06/2026	17,1400	17,1400	29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		22/06/2026	119,4000	119,4000	0
QNB CORP	43,6800	-0,07%	23/06/2026	43,6100	43,6800	10.702
QNITY ELECTRONICS INC	161,22	-8,21%	15:59	160,08	167,13	65.254.948
QORVO INC	99,64	-2,29%	15:59	97,74	100,80	34.018.863
QT IMAGING HOLDINGS INC	0,1990	22,92%	22/06/2026	0,1950	0,1990	13.185
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	2,12%	23/06/2026	3,7900	4,0350	167.252

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,02	5,53%	15:59	7,70	8,02	325.095
QUAINT OAK BANCORP INC	16,8500		22/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	146,35	-2,59%	15:59	146,35	151,87	2.248.102
QUALCOMM INC	204,21	-7,97%	15:59	198,44	209,18	803.813.139
QUALYS, INC.	112,33	3,52%	15:59	110,53	114,82	8.518.376
QUANEX CORP	16,55	-1,78%	15:59	16,45	16,86	758.481
QUANTA SERVICES INC	702,30	-5,11%	15:59	692,68	720,64	201.057.199
QUANTERIX CORPORATION	3,23	-7,45%	15:59	3,19	3,64	551.745
QUANTGATE SYSTEMS INC	0,0118		22/06/2026	0,0118	0,0118	0
QUANTINUUM INC	77,53	14,01%	15:59	66,60	81,48	104.631.391
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,89	6,28%	15:54	3,50	4,06	372.788
QUANTUM COMPUTING INC	10,53	-0,14%	15:59	10,21	11,23	74.535.267
QUANTUM CORP	13,85	-1,35%	15:59	13,20	14,14	2.555.175
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		22/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3900	8,36%	23/06/2026	0,3401	0,3900	35.201
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8813	-4,33%	15:59	0,8800	0,9300	2.000.590
QUANTUMSCAPE	7,42	-2,56%	15:59	7,29	7,72	67.696.357
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		22/06/2026	10,2300	10,2400	184
QUARTERHILL INC	1,2700	1,60%	22/06/2026	1,2100	1,2700	7.112
QUARTZSEA ACQUISITION CORPORATI	10,5200		22/06/2026	10,5000	10,5800	140.673
QUARTZSEA ACQUISITION CORPORATION	0,2100	0,57%	22/06/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		22/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,93	-0,20%	11:31	9,93	9,94	1.986
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		22/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		22/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	197,18	1,86%	15:59	194,15	197,78	26.524.757

1 2 »