Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,95 -5,50% Ora15:59 3,87 4,22 728.999
Q2 HOLDINGS INC 45,41 -1,54% Ora15:59 44,99 46,04 3.135.995
Q2 METALS CORP. 2,1900 2,34% Data26/05/2026 2,1500 2,1900 22.995
Q32 BIO INC 7,08 22,07% Ora15:59 5,81 7,26 678.318
QC COPPER AND GOLD INC 0,0940 Data26/05/2026 0,0940 0,0940 1.128
QCR HLDGS INC 92,41 1,68% Ora15:59 90,99 92,81 827.201
QDM INTERNATIONAL INC 26,0000 -62,81% Data26/05/2026 26,0000 26,0000 3.900
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,2500 -1,99% Data26/05/2026 48,2500 49,2500 26.345
QIAGEN NV 35,54 1,05% Ora15:59 35,09 35,55 9.554.493
QIFU TECHNOLOGY INC 12,59 8,07% Ora15:59 11,89 12,70 6.530.196
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3120 6,85% Data26/05/2026 0,2829 0,3200 36.326
QKL STORES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/05/2026 119,4000 119,4000 0
QNB CORP 43,4700 -1,07% Data26/05/2026 43,4700 43,9400 9.563
QNITY ELECTRONICS INC 164,58 4,87% Ora15:59 159,00 165,25 55.388.984
QORVO INC 108,21 1,67% Ora15:59 104,51 108,94 29.836.657
QRONS INC 0,0112 -44,00% Data26/05/2026 0,0112 0,0112 11
QT IMAGING HOLDINGS INC 0,1600 -11,11% Data26/05/2026 0,1600 0,1700 5.056
QT IMAGING HOLDINGS, INC. COMMON STOCK 4,9500 -1,59% Data26/05/2026 4,9500 5,2199 124.151
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,25 0,55% Ora15:59 7,10 7,27 258.071
QUAINT OAK BANCORP INC 16,8500 1,51% Data26/05/2026 16,6100 17,3500 26.859
QUAKER CHEMICAL CORP 146,23 3,09% Ora15:59 142,37 148,16 2.836.814
QUALCOMM INC 248,81 4,47% Ora15:59 235,80 258,00 1.371.422.344
QUALYS, INC. 102,39 0,02% Ora15:59 99,70 103,54 9.093.997
QUANEX CORP 18,32 3,42% Ora15:59 17,81 18,59 916.292
QUANTA SERVICES INC 742,41 2,62% Ora15:59 728,87 748,69 135.922.345
QUANTERIX CORPORATION 2,67 -0,74% Ora15:59 2,66 2,82 474.675
QUANTGATE SYSTEMS INC 0,0125 -13,79% Data26/05/2026 0,0125 0,0125 130
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 7,03 -23,97% Ora15:59 6,56 10,81 4.389.002
QUANTUM COMPUTING INC 11,69 -5,04% Ora15:59 11,27 12,53 104.748.343
QUANTUM CORP 8,73 -3,54% Ora15:59 8,46 9,08 1.490.723
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data26/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2899 11,03% Data26/05/2026 0,2501 0,2899 12.896
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 1,08 1,42% Ora15:59 1,01 1,09 3.400.646
QUANTUM-SI INCORPORATED 0,0260 -27,58% Data26/05/2026 0,0250 0,0361 613
QUANTUMSCAPE 8,71 6,22% Ora15:59 8,16 9,04 91.982.053
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3400 Data26/05/2026 10,3400 10,3400 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1900 Data26/05/2026 10,1900 10,1900 0
QUARTERHILL INC 1,3400 0,75% Data26/05/2026 1,3400 1,3700 4.690
QUARTZSEA ACQUISITION CORPORATI 10,4700 0,10% Data26/05/2026 10,4700 10,4700 3.413
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data26/05/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data26/05/2026 11,0000 11,0000 41.074
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data26/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data26/05/2026 0,1900 0,1900 0