Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,8600	-1,04%	13/08/2026	2,8600	3,0350	207.696
Q2 HOLDINGS INC	66,2200	5,87%	13/08/2026	62,4300	66,2800	55.666.519
Q2 METALS CORP.	1,7300	-1,70%	13/08/2026	1,7300	1,7300	346
Q32 BIO INC	15,3700		13/08/2026	15,1900	15,8000	2.803.073
QC COPPER AND GOLD INC	0,1219	-5,50%	13/08/2026	0,1219	0,1340	2.400
QCR HLDGS INC	106,5900	0,78%	13/08/2026	105,6150	106,6800	10.532.264
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		13/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	55,4700	-0,52%	13/08/2026	52,5000	55,4700	72.111
QIAGEN NV	43,2300	0,53%	13/08/2026	43,0500	43,7900	118.639.850
QIFU TECHNOLOGY INC	12,4900	-0,64%	13/08/2026	12,3400	12,6400	16.149.632
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2985	3,50%	13/08/2026	0,2860	0,3003	5.823
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/08/2026	119,4000	119,4000	0
QNB CORP	43,5000	-2,25%	13/08/2026	43,5000	44,2500	82.128
QNITY ELECTRONICS INC	142,5900	0,36%	13/08/2026	142,0200	146,6700	227.419.928
QORVO INC	98,4400	0,20%	13/08/2026	97,8000	98,8700	74.520.261
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8500	-5,32%	13/08/2026	2,7600	3,0100	126.440
QTREX QUANTUM LTD.	1,0000	-0,99%	13/08/2026	0,9600	1,0200	1.228.601
QUAD GRAPHICS INC	9,8100	-0,30%	13/08/2026	9,6900	10,1700	3.450.717
QUAINT OAK BANCORP INC	14,5000		13/08/2026	14,5000	14,5000	15.950
QUAKER CHEMICAL CORP	171,4300	1,51%	13/08/2026	169,5425	172,4200	20.756.230
QUALCOMM INC	164,7900	1,05%	13/08/2026	162,5100	166,7700	1.232.176.851
QUALYS, INC.	195,8800	4,66%	13/08/2026	186,7100	196,4900	125.969.644
QUANEX CORP	21,3700	-2,20%	13/08/2026	21,2200	22,1100	7.530.895
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	672,7800	-0,77%	13/08/2026	671,6410	684,8700	396.453.780
QUANTERIX CORPORATION	2,8600	-2,39%	13/08/2026	2,8500	3,1300	3.809.697
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	68,5000	-4,52%	13/08/2026	66,0900	71,4700	148.994.556
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,2300	-7,18%	13/08/2026	3,1100	3,4700	718.639
QUANTUM COMPUTING INC	8,9200		13/08/2026	8,7850	9,2600	84.242.050
QUANTUM CORP	24,6800	12,51%	13/08/2026	21,5169	24,9300	107.774.080
QUANTUM CYBER N.V.	1,4200	8,81%	13/08/2026	1,3000	1,5699	2.674.990
QUANTUM EMOTION CORP.	2,3900	-0,83%	13/08/2026	2,3800	2,5450	1.220.506
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4349	1,14%	13/08/2026	0,4301	0,4500	8.045
QUANTUM X LABS INC.	4,7700	13,57%	13/08/2026	4,2100	4,7700	213.329
QUANTUM-SI INCORPORATED	0,7900	-5,66%	13/08/2026	0,7900	0,9138	3.375.593
QUANTUMSCAPE	6,1600	-3,45%	13/08/2026	6,0800	6,4599	87.374.456
QUANTUMSPHERE ACQUISITION CORPORATION	10,3100	0,10%	13/08/2026	10,3100	10,3100	2.371
QUARTERHILL INC	2,2500	-1,75%	13/08/2026	2,1900	2,2900	3.600
QUARTZSEA ACQUISITION CORPORATI	10,6500		13/08/2026	10,5700	10,6500	447
QUARTZSEA ACQUISITION CORPORATION	0,2200		13/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/08/2026	10,7100	10,7100	0

1 2 »