Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7633	0,43%	18/09/2026	0,7030	0,8964	3.326.854
Q2 HOLDINGS INC	58,73	1,35%	18/09/2026	56,97	58,83	112.104.411
Q2 METALS CORP.	1,6500	-3,23%	18/09/2026	1,6400	1,6600	9.240
Q32 BIO INC	10,54	-2,95%	18/09/2026	10,46	10,97	10.248.179
QC COPPER AND GOLD INC	0,1545	2,52%	18/09/2026	0,1498	0,1552	8.884
QCR HLDGS INC	99,98	-0,89%	18/09/2026	97,62	100,21	27.787.241
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	18/09/2026	9,9900	11,0700	12.058
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,8300	0,54%	18/09/2026	53,4600	53,8300	16.149
QIAGEN NV	43,33	-2,37%	18/09/2026	43,31	44,36	74.221.864
QIFU TECHNOLOGY INC	8,09	-2,41%	18/09/2026	8,08	8,35	27.665.907
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2510	-3,09%	18/09/2026	0,2500	0,2713	9.747
QLEP-WS	10,0500	0,20%	18/09/2026	10,0500	10,0500	2.171
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,7400	1,64%	18/09/2026	45,0000	45,7600	966.258
QNITY ELECTRONICS INC	120,05	2,49%	18/09/2026	118,08	120,72	469.186.613
QORVO INC	117,18	-1,95%	18/09/2026	115,88	120,76	363.743.125
QRED-U	10,0400		18/09/2026	10,0400	10,0400	43.072
QT IMAGING HOLDINGS INC	0,1200	-7,69%	18/09/2026	0,1100	0,1200	540

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6100	-0,19%	18/09/2026	2,5100	2,9600	135.313
QTREX QUANTUM LTD.	0,8800	1,13%	18/09/2026	0,8400	0,9000	966.053
QUAD GRAPHICS INC	9,43	-1,67%	18/09/2026	9,24	9,65	6.401.075
QUAINT OAK BANCORP INC	14,7000	1,38%	18/09/2026	14,4400	14,7000	14.700
QUAKER CHEMICAL CORP	154,42	-0,85%	18/09/2026	152,10	155,41	41.491.573
QUALCOMM INC	177,72	-5,82%	18/09/2026	175,97	192,12	9.682.245.314
QUALYS, INC.	174,96	-1,75%	18/09/2026	172,23	179,71	268.999.075
QUANEX CORP	20,09	-2,19%	18/09/2026	19,81	20,49	17.409.693
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	636,71	3,27%	18/09/2026	617,64	637,97	830.809.133
QUANTERIX CORPORATION	3,07	-1,60%	18/09/2026	3,00	3,14	3.217.428
QUANTGATE SYSTEMS INC	0,0093		18/09/2026	0,0093	0,0093	3
QUANTINUUM INC. CLASS A COMMON STOCK	51,58	-5,36%	18/09/2026	51,11	54,99	339.046.894
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,66	-1,61%	18/09/2026	3,62	3,83	348.066
QUANTUM COMPUTING INC	8,70	3,08%	18/09/2026	8,26	8,73	84.990.744
QUANTUM CORP	25,09	0,60%	18/09/2026	24,30	25,31	45.997.949
QUANTUM CYBER N.V.	1,38	1,47%	18/09/2026	1,35	1,41	408.655
QUANTUM EMOTION CORP.	1,6700	-1,76%	18/09/2026	1,6500	1,7600	4.857.898
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,20%	18/09/2026	10,0500	10,0500	2.171
QUANTUM SECURE ENCRYPTION CORP.	0,3630	-4,27%	18/09/2026	0,3587	0,3788	5.054
QUANTUM X LABS INC.	5,5400	-2,81%	18/09/2026	5,5100	5,9900	586.902
QUANTUM-SI INCORPORATED	0,7451	-3,23%	18/09/2026	0,7400	0,8015	1.271.605
QUANTUMSCAPE	5,03	-2,80%	18/09/2026	4,96	5,30	72.216.179
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300	0,10%	18/09/2026	10,3300	10,3300	53.509
QUARTERHILL INC	1,9000		18/09/2026	1,9000	1,9000	38
QUARTZSEA ACQUISITION CORPORATI	10,6500	0,05%	18/09/2026	10,6500	10,6600	41.386
QUARTZSEA ACQUISITION CORPORATION	0,2000	-1,23%	18/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		18/09/2026	10,9800	10,9800	0

1 2 »