Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,62	-4,49%	11:25	3,60	3,79	249.903
Q2 HOLDINGS INC	44,99	0,31%	11:24	44,49	45,47	1.530.333
Q2 METALS CORP.	2,2700	4,13%	04/06/2026	2,2700	2,2800	7.264
Q32 BIO INC	13,66	-2,43%	11:25	13,17	14,49	984.152
QC COPPER AND GOLD INC	0,1010	-1,46%	04/06/2026	0,1010	0,1010	3.586
QCR HLDGS INC	93,52	0,59%	11:15	92,50	93,53	666.534
QDM INTERNATIONAL INC	26,0000		04/06/2026	26,0000	26,0000	0
QEP CO INC	47,3300	2,42%	03/06/2026	46,1600	47,7600	44.112
QIAGEN NV	36,83	-1,94%	11:25	36,78	37,80	3.386.933
QIFU TECHNOLOGY INC	14,60	-4,51%	11:25	14,53	15,37	1.482.451
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3251	12,03%	04/06/2026	0,3000	0,3950	449.466
QKL STORES INC	0,0001		04/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/06/2026	119,4000	119,4000	0
QNB CORP	43,7500	0,57%	04/06/2026	43,7400	43,7500	48.125
QNITY ELECTRONICS INC	147,43	-4,76%	11:25	146,81	149,48	16.500.166
QORVO INC	100,05	-3,78%	11:25	99,63	102,82	5.018.405
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,2800	4,14%	04/06/2026	4,1500	4,3600	257.720
QUAD GRAPHICS INC	7,55	0,13%	11:24	7,51	7,59	40.695
QUAINT OAK BANCORP INC	16,8500	2,12%	04/06/2026	16,1600	16,8500	5.055

QUAKER CHEMICAL CORP	142,44	1,24%	11:25	140,22	143,13	773.403
QUALCOMM INC	226,32	-6,70%	11:25	225,75	238,44	243.406.733
QUALYS, INC.	110,57	-0,86%	11:25	109,57	112,12	1.592.686
QUANEX CORP	16,38	-8,03%	11:24	16,19	17,80	710.050
QUANTA SERVICES INC	707,62	-1,61%	11:25	691,00	714,08	49.236.774
QUANTERIX CORPORATION	3,53	-7,24%	11:25	3,50	3,86	232.747
QUANTGATE SYSTEMS INC	0,0125		04/06/2026	0,0125	0,0125	13
QUANTINUUM INC	56,86		11:25	53,66	59,75	65.283.858
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,40	-1,79%	11:23	4,02	4,48	391.500
QUANTUM COMPUTING INC	10,14	-9,43%	11:25	10,11	10,89	24.869.224
QUANTUM CORP	13,11	-16,90%	11:25	13,07	15,68	4.378.331
QUANTUM GRAPHITE LIMITED	0,2200		04/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4362	37,86%	04/06/2026	0,3164	0,4362	66.560
QUANTUM-SI INCORPORATED	1,07	-16,40%	11:25	1,07	1,25	2.304.476
QUANTUM-SI INCORPORATED	0,0120	-40,00%	04/06/2026	0,0014	0,0300	8.282
QUANTUMSCAPE	7,98	-12,17%	11:25	7,97	8,85	26.231.614
QUANTUMSPHERE ACQUISITION CORPORATION	10,2250	0,15%	04/06/2026	10,2200	10,2250	242.926
QUARTERHILL INC	1,4000	-3,45%	04/06/2026	1,4000	1,4100	4.340
QUARTZSEA ACQUISITION CORPORATI	10,5000		04/06/2026	10,4900	10,5000	62.486
QUARTZSEA ACQUISITION CORPORATION	0,2300	-4,13%	04/06/2026	0,2200	0,2300	1.219
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000	1,11%	04/06/2026	9,1000	9,1000	1.001
QUÃ‰BEC NICKEL CORP	0,2500		04/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	199,53	1,74%	11:24	197,31	200,30	5.848.857
QUEST PRODUCTS CORP	0,2462		04/06/2026	0,2462	0,2462	0
QUEST RESOURCE HOLDING CORP	1,33	-2,92%	10:35	1,25	1,34	526
QUETTA ACQUISITION CORPORATION COMMON ST	11,7100		03/06/2026	11,7100	11,7100	0
QUETTA ACQUISITION CORPORATION RIGHT	0,7000	9,98%	03/06/2026	0,6702	0,7439	1.581
QUHUO LIMITED	3,50	-8,82%	10:59	3,50	3,69	6.909
QUICKLOGIC CORPORATION	21,44	-9,69%	11:25	21,20	22,66	1.766.057

1 2 »