Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3081	-0,29%	11:14	0,3063	0,3400	7.170
Q2 HOLDINGS INC	74,37	1,95%	11:26	73,28	74,37	1.193.024
Q2 METALS CORP.	1,1000	-5,22%	12/11/2026	1,1000	1,1000	440
Q32 BIO INC	8,74	-0,91%	11:29	8,45	8,83	221.036
QC COPPER AND GOLD INC	0,0950		12/11/2026	0,0950	0,0950	0
QCR HLDGS INC	103,45	0,10%	11:16	102,38	103,89	1.173.582
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		12/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	56,0000		12/11/2026	56,0000	56,0000	0
QIAGEN NV	50,01	-0,19%	11:29	49,95	50,10	6.659.653
QIFU TECHNOLOGY INC	5,12	-0,58%	11:29	5,03	5,15	835.958
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0900	0,10%	12/11/2026	10,0850	10,0900	73.485
QNB CORP. COMMON STOCK	47,3000	-0,23%	12/11/2026	47,1700	47,9100	5.675.953
QNITY ELECTRONICS INC	117,99	-3,83%	11:29	115,94	122,59	12.469.672
QT IMAGING HOLDINGS INC	0,1175		12/11/2026	0,1175	0,1175	12
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0600	-2,83%	12/11/2026	2,0000	2,2000	79.767
QTREX QUANTUM LTD.	1,1900	21,12%	12/11/2026	0,9900	1,1950	7.337.383

QUAD GRAPHICS INC	7,59	0,66%	11:29	7,51	7,60	238.260
QUAINT OAK BANCORP INC	15,4500	0,98%	12/11/2026	15,3000	15,4500	9.270
QUAKER CHEMICAL CORP	153,31	-0,33%	11:27	152,51	155,20	539.328
QUALCOMM INC	170,20	-3,92%	11:29	167,20	177,53	129.914.517
QUALYS, INC.	170,10	-1,73%	11:28	166,08	177,25	6.072.858
QUANEX CORP	19,04	-1,55%	11:26	18,67	19,90	252.271
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	596,29	-1,63%	11:28	588,24	617,14	31.895.526
QUANTERIX CORPORATION	2,87	0,35%	11:28	2,78	2,94	107.735
QUANTGATE SYSTEMS INC	0,0051	2,00%	12/11/2026	0,0051	0,0055	205
QUANTINUUM INC. CLASS A COMMON STOCK	35,79	-4,47%	11:29	35,07	37,27	7.138.716
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	1,62	-9,26%	11:25	1,60	1,76	34.043
QUANTUM COMPUTING INC	5,50	-5,58%	11:29	5,39	5,79	6.103.144
QUANTUM CORP	15,19	-8,66%	11:29	15,03	16,99	1.220.653
QUANTUM CYBER N.V.	0,5793	2,64%	11:28	0,5502	0,5793	19.799
QUANTUM EMOTION CORP.	0,9355	-7,38%	12/11/2026	0,9120	1,0400	752.690
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2176	-1,09%	12/11/2026	0,2096	0,2239	4.254
QUANTUM X LABS INC.	3,0200		12/11/2026	3,0100	3,2100	39.423
QUANTUM-SI INCORPORATED	1,17	-4,51%	11:28	1,14	1,23	578.816
QUANTUMSCAPE	3,69	-5,00%	11:29	3,60	3,91	8.496.893
QUANTUMSPHERE ACQUISITION CORPORATION	10,4150	-0,05%	12/11/2026	10,4100	10,4200	1.414.763
QUARTERHILL INC	1,7400	-0,57%	12/11/2026	1,7400	1,7500	1.044
QUARTZSEA ACQUISITION CORPORATI	10,7700	0,28%	12/11/2026	10,7400	10,7700	75.325
QUARTZSEA ACQUISITION CORPORATION	0,2600		12/11/2026	0,2600	0,2600	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		12/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1200	0,10%	12/11/2026	10,1100	10,1200	80.373
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,6987		06/11/2026	8,6987	8,6987	0

1 2 »