Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,61 -2,70% Ora15:58 3,56 3,80 298.745
Q2 HOLDINGS INC 47,90 8,76% Ora15:59 45,04 47,90 7.624.585
Q2 METALS CORP. 2,1380 -0,09% Data25/06/2026 2,0360 2,1380 3.314
Q32 BIO INC 13,07 9,37% Ora15:59 12,00 13,15 935.176
QC COPPER AND GOLD INC 0,0810 -2,41% Data25/06/2026 0,0780 0,0840 4.415
QCR HLDGS INC 98,04 1,47% Ora15:59 96,22 98,62 4.070.333
QDM INTERNATIONAL INC 8,0000 Data25/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,7800 0,27% Data25/06/2026 48,7800 48,7800 4.878
QIAGEN NV 39,42 1,23% Ora15:59 38,75 39,43 20.072.058
QIFU TECHNOLOGY INC 15,83 5,46% Ora15:59 14,82 16,00 2.961.423
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3200 0,95% Data26/06/2026 0,3100 0,3400 79
QKL STORES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 Data25/06/2026 43,3000 43,7100 387.150
QNITY ELECTRONICS INC 158,03 -5,65% Ora15:59 155,50 162,52 40.125.724
QORVO INC 94,10 -1,33% Ora15:59 92,17 94,61 13.930.101
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 4,0700 7,11% Data26/06/2026 3,8100 4,0700 2.857
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,41 4,67% Ora16:00 8,00 8,45 394.271
QUAINT OAK BANCORP INC 16,8500 Data25/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 160,55 2,53% Ora15:59 152,74 160,55 4.253.471
QUALCOMM INC 188,61 -7,95% Ora15:59 186,33 208,86 809.732.416
QUALYS, INC. 123,34 6,15% Ora15:59 117,41 124,09 19.894.047
QUANEX CORP 17,95 0,70% Ora15:59 17,30 18,01 1.085.553
QUANTA SERVICES INC 687,38 -4,34% Ora15:59 683,00 708,36 225.485.792
QUANTERIX CORPORATION 4,36 15,96% Ora15:59 3,72 4,36 1.429.693
QUANTGATE SYSTEMS INC 0,0115 Data25/06/2026 0,0110 0,0115 673
QUANTINUUM INC 75,67 5,21% Ora15:59 66,67 79,30 68.826.739
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,71 -5,60% Ora15:54 3,64 3,96 121.696
QUANTUM COMPUTING INC 9,21 1,32% Ora15:59 8,83 9,38 28.939.643
QUANTUM CORP 11,64 -10,02% Ora15:59 9,80 11,64 6.133.625
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data25/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3700 2,78% Data25/06/2026 0,3600 0,3830 55.833
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8474 -1,15% Ora15:59 0,7951 0,8898 1.139.195
QUANTUMSCAPE 7,16 0,42% Ora15:59 6,94 7,23 56.403.166
QUANTUMSPHERE ACQUISITION CORPORATION 10,2400 0,10% Data26/06/2026 10,2400 10,2400 10
QUARTERHILL INC 1,1600 -4,13% Data25/06/2026 1,1500 1,2200 42.804
QUARTZSEA ACQUISITION CORPORATI 10,5500 Data26/06/2026 10,5500 10,5500 0
QUARTZSEA ACQUISITION CORPORATION 0,2200 4,76% Data26/06/2026 0,2100 0,2200 3
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data25/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data25/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 209,67 1,66% Ora15:59 206,55 209,82 24.685.789