Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,88	1,95%	15:31	2,82	2,91	83.648
Q2 HOLDINGS INC	63,39	-0,14%	15:35	62,57	64,60	2.867.663
Q2 METALS CORP.	1,7300	-1,70%	10/08/2026	1,7300	1,7600	346
Q32 BIO INC	15,32	-2,27%	15:34	14,79	15,77	2.031.904
QC COPPER AND GOLD INC	0,1160	8,21%	10/08/2026	0,1160	0,1160	232
QCR HLDGS INC	104,43	0,67%	15:24	102,64	104,58	641.047
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		10/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QEP CO INC	53,3000	-0,02%	10/08/2026	53,3000	53,3000	5.330
QIAGEN NV	43,05	-1,84%	15:35	42,61	43,36	12.242.982
QIFU TECHNOLOGY INC	12,76	-2,07%	15:33	12,63	12,98	2.638.815
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2971	-0,97%	10/08/2026	0,2958	0,3095	6.899
QLEP-WS	10,0100	0,10%	10/08/2026	10,0099	10,0900	5.966
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/08/2026	119,4000	119,4000	0
QNB CORP	43,9300	-0,02%	10/08/2026	43,6100	43,9300	21.965
QNITY ELECTRONICS INC	137,95	2,67%	15:35	135,49	140,83	38.433.826
QORVO INC	96,18	-0,85%	15:35	96,11	98,59	13.362.682
QRED-U	10,0099	0,10%	10/08/2026	10,0000	10,0099	6.957
QT IMAGING HOLDINGS INC	0,1300	7,44%	10/08/2026	0,1120	0,1300	169

QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0200	10,62%	10/08/2026	2,7700	3,1050	147.065
QTREX QUANTUM LTD.	1,0400	-0,95%	10/08/2026	1,0100	1,0900	1.064.281
QUAD GRAPHICS INC	9,84	0,10%	15:33	9,74	10,04	689.201
QUAINT OAK BANCORP INC	14,5000	1,75%	10/08/2026	14,4500	14,5000	4.350
QUAKER CHEMICAL CORP	172,52	0,38%	15:30	172,34	175,14	2.901.312
QUALCOMM INC	162,68	0,31%	15:35	161,43	164,61	174.848.148
QUALYS, INC.	188,32	1,36%	15:35	180,40	188,93	23.196.859
QUANEX CORP	21,86	3,80%	15:35	21,36	21,98	874.249
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	668,22	1,11%	15:35	663,70	678,32	104.190.739
QUANTERIX CORPORATION	2,62	8,06%	15:35	2,37	2,63	1.173.892
QUANTGATE SYSTEMS INC	0,0112	-2,61%	10/08/2026	0,0112	0,0112	386
QUANTINUUM INC. CLASS A COMMON STOCK	54,71	-3,32%	15:35	53,89	57,37	17.901.776
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,72	7,51%	15:29	3,47	3,84	576.168
QUANTUM COMPUTING INC	8,92	-0,17%	15:35	8,70	9,14	22.188.969
QUANTUM CORP	19,16	62,65%	15:35	14,26	19,60	98.519.375
QUANTUM CYBER N.V.	1,38	-0,72%	15:34	1,35	1,44	212.312
QUANTUM EMOTION CORP.	2,2300		10/08/2026	2,1850	2,2600	633.262
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	0,10%	10/08/2026	10,0099	10,0900	5.966
QUANTUM SECURE ENCRYPTION CORP.	0,4550	-1,09%	10/08/2026	0,4500	0,4550	8.540
QUANTUM X LABS INC.	4,5800	-0,43%	10/08/2026	4,4500	4,5800	37.661
QUANTUM-SI INCORPORATED	0,8353	5,72%	15:33	0,7978	0,8489	816.485
QUANTUMSCAPE	6,30	1,78%	15:35	6,19	6,39	30.173.084
QUANTUMSPHERE ACQUISITION CORPORATION	10,3000		10/08/2026	10,2950	10,3000	273.321
QUARTERHILL INC	2,2800	-2,15%	10/08/2026	2,2700	2,3100	8.210
QUARTZSEA ACQUISITION CORPORATI	10,6500		10/08/2026	10,5700	10,6500	1.065
QUARTZSEA ACQUISITION CORPORATION	0,2200		10/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/08/2026	10,7100	10,7100	0

1 2 »