Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,89	-2,03%	13:05	2,82	2,99	85.054
Q2 HOLDINGS INC	62,82	-1,24%	13:21	61,14	63,00	2.645.171
Q2 METALS CORP.	1,5900	-7,56%	05/08/2026	1,5900	1,6900	7.473
Q32 BIO INC	16,20	-1,76%	13:21	16,02	16,96	1.387.545
QC COPPER AND GOLD INC	0,1031	2,79%	05/08/2026	0,0959	0,1031	12.939
QCR HLDGS INC	104,25	-1,03%	13:22	104,25	105,60	281.226
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600	0,30%	05/08/2026	9,9600	9,9600	5.239
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QEP CO INC	53,7000	2,31%	05/08/2026	51,1150	53,7000	32.220
QIAGEN NV	41,66	-0,69%	13:22	40,87	42,50	9.205.739
QIFU TECHNOLOGY INC	12,95	-1,45%	13:22	12,80	12,99	1.874.663
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2971	-2,01%	05/08/2026	0,2970	0,3040	15.775
QLEP-WS	10,0000		05/08/2026	9,9900	10,0000	861.780
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/08/2026	119,4000	119,4000	0
QNB CORP	43,9400	-0,02%	05/08/2026	43,5000	43,9400	13.182
QNITY ELECTRONICS INC	134,77	-0,64%	13:22	130,43	137,95	17.133.475
QORVO INC	95,20	-0,06%	13:20	94,42	96,40	11.406.980
QRED-U	10,0000	0,20%	05/08/2026	9,9950	10,0000	238.290
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7400	0,37%	05/08/2026	2,6700	2,7900	71.755
QTREX QUANTUM LTD.	1,0800	2,86%	05/08/2026	1,0200	1,1100	1.798.419
QUAD GRAPHICS INC	10,18	-0,78%	13:21	10,15	10,40	682.588
QUAINT OAK BANCORP INC	14,2500		05/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	168,98	-1,19%	13:22	168,95	173,35	2.042.678
QUALCOMM INC	160,28	1,75%	13:22	155,52	161,74	139.135.902
QUALYS, INC.	180,78	-1,35%	13:21	174,96	184,40	29.725.587
QUANEX CORP	21,04	0,77%	13:21	20,49	21,26	1.129.769
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	673,22	-1,43%	13:21	670,54	692,57	65.615.968
QUANTERIX CORPORATION	3,82	1,46%	13:21	3,73	3,87	173.448
QUANTGATE SYSTEMS INC	0,0110		05/08/2026	0,0110	0,0115	24
QUANTINUUM INC. CLASS A COMMON STOCK	59,60	4,73%	13:21	54,33	59,70	9.630.854
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,87	-1,03%	12:49	2,81	2,91	20.630
QUANTUM COMPUTING INC	8,81	-0,79%	13:22	8,47	8,97	11.083.125
QUANTUM CORP	11,48	-0,86%	13:15	11,06	12,19	1.305.655
QUANTUM CYBER N.V.	1,41	-3,10%	13:21	1,37	1,41	112.202
QUANTUM EMOTION CORP.	2,1900	-0,45%	05/08/2026	2,1600	2,3000	877.739
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		05/08/2026	9,9900	10,0000	861.780
QUANTUM SECURE ENCRYPTION CORP.	0,4000	2,59%	05/08/2026	0,3850	0,4000	24.642
QUANTUM X LABS INC.	4,5650	-8,52%	05/08/2026	4,4500	4,9600	390.919
QUANTUM-SI INCORPORATED	0,7666	1,34%	13:21	0,7500	0,7789	501.751
QUANTUMSCAPE	5,56	0,72%	13:22	5,38	5,65	19.790.063
QUANTUMSPHERE ACQUISITION CORPORATION	10,2900		05/08/2026	10,2900	10,2900	82.577
QUARTERHILL INC	2,1800	3,32%	05/08/2026	2,1100	2,2100	41.424
QUARTZSEA ACQUISITION CORPORATI	10,6200		05/08/2026	10,6150	10,6200	2.092
QUARTZSEA ACQUISITION CORPORATION	0,2200		05/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		05/08/2026	10,7100	10,7100	0

1 2 »