Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,97	2,58%	14:39	3,90	4,07	216.494
Q2 HOLDINGS INC	44,62	-1,14%	14:40	43,92	46,21	3.740.353
Q2 METALS CORP.	2,2400	-1,32%	16/06/2026	2,2200	2,2600	3.591
Q32 BIO INC	13,01	2,04%	14:41	12,69	13,40	316.477
QC COPPER AND GOLD INC	0,0854	1,67%	16/06/2026	0,0854	0,0857	18.959
QCR HLDGS INC	94,53	-0,95%	14:39	94,20	96,64	2.262.664
QDM INTERNATIONAL INC	26,0000		16/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900		16/06/2026	48,4900	48,4900	0
QIAGEN NV	36,94	-0,77%	14:41	36,70	37,98	11.685.980
QIFU TECHNOLOGY INC	15,19	0,80%	14:40	15,10	15,46	2.522.695
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4441	-3,25%	16/06/2026	0,4000	0,4700	108.089
QKL STORES INC	0,0001		16/06/2026	0,0001	0,0001	0
QLYXF	16,5843		10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/06/2026	119,4000	119,4000	0
QNB CORP	43,6900	-0,23%	16/06/2026	43,6900	43,6900	1.922
QNITY ELECTRONICS INC	160,05	5,13%	14:41	156,35	162,83	43.703.787
QORVO INC	97,59	1,07%	14:41	95,79	97,80	10.579.732
QT IMAGING HOLDINGS INC	0,1816	0,89%	16/06/2026	0,1816	0,1816	1.342
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,9400	2,34%	16/06/2026	3,7500	3,9600	176.039

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,57	1,37%	14:41	7,53	7,72	166.273
QUAINT OAK BANCORP INC	16,8500		16/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	148,99	0,07%	14:40	146,99	150,16	2.680.866
QUALCOMM INC	219,26	2,42%	14:41	212,96	221,00	341.244.329
QUALYS, INC.	114,37	0,62%	14:39	111,25	114,95	9.403.146
QUANEX CORP	16,28	-1,51%	14:39	16,10	17,08	778.693
QUANTA SERVICES INC	719,12	-0,02%	14:41	708,01	723,25	114.284.162
QUANTERIX CORPORATION	3,06		14:40	3,00	3,22	352.802
QUANTGATE SYSTEMS INC	0,0129	7,50%	16/06/2026	0,0100	0,0129	1.613
QUANTINUUM INC	62,81	13,63%	14:41	55,76	65,60	57.820.581
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,13	13,46%	14:40	3,62	4,22	361.230
QUANTUM COMPUTING INC	10,13	0,05%	14:41	9,96	10,44	27.966.376
QUANTUM CORP	15,61	8,29%	14:41	13,76	15,65	4.116.431
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		16/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,76%	16/06/2026	0,3750	0,3999	21.789
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9636	1,01%	14:40	0,9408	0,9960	964.605
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,14	3,11%	14:41	6,87	7,26	21.849.389
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		16/06/2026	10,2300	10,2300	255.750
QUARTERHILL INC	1,3100		16/06/2026	1,3100	1,3300	27.570
QUARTZSEA ACQUISITION CORPORATI	10,5000	-0,19%	16/06/2026	10,4900	10,5000	5.660
QUARTZSEA ACQUISITION CORPORATION	0,2000		16/06/2026	0,1900	0,2000	2.196
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		16/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		16/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		16/06/2026	0,2500	0,2500	0

1 2 »