Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,70	3,64%	15:59	3,50	3,76	238.091
Q2 HOLDINGS INC	47,95	4,53%	15:59	45,76	48,04	4.107.939
Q2 METALS CORP.	1,7300	4,85%	13/04/2026	1,6400	1,7300	8.304
Q32 BIO INC	5,41	7,13%	15:59	5,03	5,53	431.049
QC COPPER AND GOLD INC	0,0864	1,65%	13/04/2026	0,0826	0,0869	9.624
QCR HLDGS INC	91,20	0,45%	15:58	89,81	91,82	1.161.401
QDM INTERNATIONAL INC	69,9200		10/04/2026	69,9200	69,9200	0
QIAGEN NV	41,92	2,52%	15:59	40,81	42,02	12.056.052
QIFU TECHNOLOGY INC	13,68	0,70%	15:59	13,21	13,72	1.985.140
QIWI PLC	5,6700		10/04/2026	5,6700	5,6700	0
QLYXF	16,3289	-7,59%	09/04/2026	16,3289	16,3289	277.591
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/04/2026	119,4000	119,4000	0
QNB CORP	44,0000	0,62%	10/04/2026	43,7500	44,0000	30.800
QNITY ELECTRONICS INC	135,03	3,35%	15:59	129,78	135,05	32.805.831
QORVO INC	79,76	-0,06%	15:59	78,70	79,89	17.866.574
QT IMAGING HOLDINGS INC	6,8500	-0,87%	13/04/2026	6,8500	6,9752	45.772
QT IMAGING HOLDINGS INC	0,2760	-1,43%	10/04/2026	0,2760	0,2760	3.036
QT IMAGING HOLDINGS, INC.	6,8650	-1,79%	08/04/2026	6,7186	7,1500	218.231
QUAD GRAPHICS INC	7,28	0,32%	15:59	7,23	7,37	374.615
QUAINT OAK BANCORP INC	16,7400	-0,06%	10/04/2026	16,1700	16,7400	5.022

QUAKER CHEMICAL CORP	127,39	0,22%	15:59	122,86	131,17	7.962.627
QUALCOMM INC	131,25	2,49%	15:59	126,50	131,31	194.855.333
QUALYS, INC.	81,33	6,73%	15:59	76,36	81,44	18.552.005
QUANEX CORP	19,75	-0,85%	15:59	19,15	19,82	1.026.091
QUANTA SERVICES INC	595,78	1,78%	15:59	585,41	596,42	99.125.914
QUANTERIX CORPORATION	3,40	1,04%	15:59	3,27	3,46	559.392
QUANTGATE SYSTEMS INC	0,0130	-5,11%	13/04/2026	0,0130	0,0145	461
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,34	-5,25%	15:59	3,26	3,64	164.628
QUANTUM COMPUTING INC	7,27	2,90%	15:59	6,78	7,30	16.715.069
QUANTUM CORP	6,43	6,37%	15:59	5,87	6,47	749.456
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,5000	0,81%	10/04/2026	2,4036	2,6400	1.216.255
QUANTUM GRAPHITE LIMITED	0,2200		10/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2773	-2,50%	13/04/2026	0,2690	0,2815	22.856
QUANTUM-SI INCORPORATED	0,7846	5,96%	15:59	0,7221	0,7948	920.716
QUANTUM-SI INCORPORATED	0,0858	-21,07%	13/04/2026	0,0803	0,1034	502
QUANTUMSCAPE	6,44	1,26%	15:59	6,19	6,46	15.620.541
QUANTUMSPHERE ACQUISITION CORP	10,1300		13/04/2026	10,1300	10,1300	10
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500	0,29%	13/04/2026	10,3500	10,3500	1.242
QUARTERHILL INC	1,2000		10/04/2026	1,2000	1,2000	0
QUARTERHILL INC	1,0600	2,19%	10/04/2026	1,0600	1,0600	1
QUARTZSEA ACQUISITION CORPORATION	10,3700		13/04/2026	10,3700	10,3700	11.480
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1100		10/04/2026	0,1100	0,1100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300		10/04/2026	11,0300	11,0300	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		10/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700		10/04/2026	0,1700	0,1700	0
QUEST DIAGNOSTICS INC	192,87	0,71%	15:59	189,73	193,13	22.992.432
QUEST PRODUCTS CORP	0,2367		10/04/2026	0,2367	0,2367	0
QUEST RESOURCE HOLDING CORP	1,16	3,57%	15:55	1,14	1,18	5.157

1 2 »