Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5575	3,32%	15/10/2026	0,5347	0,5899	73.392
Q2 HOLDINGS INC	62,17	4,61%	15/10/2026	60,12	62,75	54.149.759
Q2 METALS CORP.	1,3000	1,56%	15/10/2026	1,2700	1,3000	10.082
Q32 BIO INC	7,77	-3,00%	15/10/2026	7,72	8,28	4.858.830
QC COPPER AND GOLD INC	0,1104	-6,76%	15/10/2026	0,1043	0,1151	1.932
QCR HLDGS INC	98,79	1,63%	15/10/2026	97,26	99,30	11.725.286
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		15/10/2026	10,0100	10,0200	73.133
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,9200	-0,11%	15/10/2026	54,0200	60,9800	232.515
QIAGEN NV	46,17	1,34%	15/10/2026	45,60	46,49	60.604.635
QIFU TECHNOLOGY INC	5,82	2,28%	15/10/2026	5,60	5,85	11.390.043
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,5900	-10,05%	15/10/2026	8,5900	8,5900	5.652
QLEP-WS	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QNB CORP. COMMON STOCK	45,7500	-0,11%	15/10/2026	45,6000	46,0500	1.050.191
QNITY ELECTRONICS INC	119,61	-1,65%	15/10/2026	115,49	120,09	192.899.353
QRED-U	10,2850	2,03%	14/10/2026	10,2850	10,2850	41
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3800	-4,98%	15/10/2026	2,3800	2,5351	62.887
QTREX QUANTUM LTD.	1,5800	8,22%	15/10/2026	1,4400	1,6800	15.179.502

QUAD GRAPHICS INC	9,49	2,15%	15/10/2026	9,32	9,52	1.735.759
QUAINT OAK BANCORP INC	14,5000	-1,36%	14/10/2026	14,2725	14,5000	4.350
QUAKER CHEMICAL CORP	158,55	0,08%	15/10/2026	155,96	160,99	17.514.543
QUALCOMM INC	178,40	3,35%	15/10/2026	168,84	179,21	2.098.729.534
QUALYS, INC.	192,65	1,59%	15/10/2026	184,80	193,27	101.135.278
QUANEX CORP	19,32	6,10%	15/10/2026	18,42	19,36	6.501.431
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	642,21	-2,77%	15/10/2026	613,00	647,67	890.047.188
QUANTERIX CORPORATION	3,07	0,33%	15/10/2026	2,92	3,10	893.533
QUANTGATE SYSTEMS INC	0,0078		15/10/2026	0,0078	0,0078	585
QUANTINUUM INC. CLASS A COMMON STOCK	36,68	11,05%	15/10/2026	33,57	37,29	215.366.106
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,71	1,88%	15/10/2026	2,60	2,74	291.108
QUANTUM COMPUTING INC	6,84	8,40%	15/10/2026	6,08	6,86	78.082.766
QUANTUM CORP	21,61	-9,45%	15/10/2026	20,38	22,52	58.132.293
QUANTUM CYBER N.V.	1,09	5,83%	15/10/2026	1,01	1,12	616.184
QUANTUM EMOTION CORP.	1,3000	-0,76%	15/10/2026	1,2500	1,3400	1.103.409
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QUANTUM SECURE ENCRYPTION CORP.	0,2789	7,27%	15/10/2026	0,2700	0,2789	2.464
QUANTUM X LABS INC.	3,8790	-0,54%	15/10/2026	3,8200	4,1996	44.449
QUANTUM-SI INCORPORATED	1,31	-5,76%	15/10/2026	1,24	1,39	12.101.961
QUANTUMSCAPE	4,23	7,63%	15/10/2026	3,80	4,29	70.820.695
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		14/10/2026	10,3800	10,3800	542.656
QUARTERHILL INC	1,9600		14/10/2026	1,9600	1,9600	2
QUARTZSEA ACQUISITION CORPORATI	10,6500	-0,09%	15/10/2026	10,6500	10,6500	117
QUARTZSEA ACQUISITION CORPORATION	0,2714	0,52%	15/10/2026	0,2714	0,2714	54
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,07		15/10/2026	10,07	10,07	137.516
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »