Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3910	-8,00%	04/11/2026	0,3910	0,4290	64.867
Q2 HOLDINGS INC	74,47	4,55%	04/11/2026	72,78	74,85	79.730.263
Q2 METALS CORP.	1,0500	5,00%	04/11/2026	1,0500	1,0500	105
Q32 BIO INC	8,97	2,40%	04/11/2026	8,51	9,17	1.977.885
QC COPPER AND GOLD INC	0,1005	11,92%	04/11/2026	0,1005	0,1005	151
QCR HLDGS INC	103,80	1,59%	04/11/2026	103,36	106,48	14.593.865
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		04/11/2026	10,0100	10,0100	0
QDRO ACQUISITION CORP. WARRANT	0,2100		14/10/2026	0,2100	0,2100	21.000
QEP CO INC	54,4539	-0,27%	04/11/2026	54,4030	54,4539	33.054
QIAGEN NV	50,83	0,89%	04/11/2026	50,65	50,88	164.078.376
QIFU TECHNOLOGY INC	5,51	4,46%	04/11/2026	5,35	5,63	9.983.097
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	0,0910	-99,10%	04/11/2026	0,0910	0,0910	230
QNB CORP. COMMON STOCK	47,4500	0,08%	04/11/2026	47,3800	48,3600	3.965.159
QNITY ELECTRONICS INC	118,78	-0,09%	04/11/2026	112,51	120,04	389.140.028
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175	-2,00%	04/11/2026	0,1175	0,1175	235
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1900	1,39%	04/11/2026	2,1750	2,2930	252.945

QTREX QUANTUM LTD.	1,0100	-9,82%	04/11/2026	1,0100	1,1200	3.190.792
QUAD GRAPHICS INC	7,72	3,49%	04/11/2026	7,32	7,89	4.659.692
QUAINT OAK BANCORP INC	14,7500		04/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	157,30	5,15%	04/11/2026	148,06	157,97	25.859.176
QUALCOMM INC	173,19	5,33%	04/11/2026	162,75	174,00	3.831.170.628
QUALYS, INC.	210,89	0,15%	04/11/2026	207,31	216,57	146.911.668
QUANEX CORP	22,58	7,32%	04/11/2026	21,79	23,00	9.724.212
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	580,44	-11,65%	04/11/2026	563,69	627,07	1.934.839.857
QUANTERIX CORPORATION	3,04	3,40%	04/11/2026	2,93	3,13	1.222.688
QUANTGATE SYSTEMS INC	0,0052	4,00%	04/11/2026	0,0050	0,0052	262
QUANTINUUM INC. CLASS A COMMON STOCK	32,75	0,55%	04/11/2026	31,52	33,59	42.136.576
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,21		04/11/2026	2,17	2,25	100.776
QUANTUM COMPUTING INC	6,43		04/11/2026	6,19	6,59	40.512.485
QUANTUM CORP	16,77	-5,09%	04/11/2026	16,13	17,73	15.049.063
QUANTUM CYBER N.V.	0,7430	3,19%	04/11/2026	0,7400	0,8000	290.885
QUANTUM EMOTION CORP.	1,0400	7,22%	04/11/2026	0,9700	1,0500	379.080
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2450	-1,21%	04/11/2026	0,2450	0,2500	1.838
QUANTUM X LABS INC.	3,9000	-2,26%	04/11/2026	3,9000	3,9999	66.300
QUANTUM-SI INCORPORATED	1,29	-0,77%	04/11/2026	1,21	1,33	8.140.029
QUANTUMSCAPE	4,43	7,52%	04/11/2026	4,21	4,51	83.005.495
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100	0,10%	04/11/2026	10,4100	10,4100	24.984
QUARTERHILL INC	2,0200	3,06%	04/11/2026	2,0200	2,0200	126.452
QUARTZSEA ACQUISITION CORPORATI	10,7600		04/11/2026	10,7600	10,7600	0
QUARTZSEA ACQUISITION CORPORATION	0,2640	5,60%	04/11/2026	0,2640	0,2640	55
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		04/11/2026	10,8400	10,8400	0

1 2 »