Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,91	5,11%	11:54	3,73	3,99	334.719
Q2 HOLDINGS INC	51,58	1,12%	11:55	51,37	52,42	1.636.472
Q2 METALS CORP.	1,7900	1,13%	16/04/2026	1,7900	1,7900	9.487
Q32 BIO INC	5,87	2,62%	11:54	5,62	5,90	76.528
QC COPPER AND GOLD INC	0,0868	-0,12%	16/04/2026	0,0868	0,0868	4.340
QCR HLDGS INC	93,89	3,64%	11:51	91,67	93,95	704.910
QDM INTERNATIONAL INC	69,9200		15/04/2026	69,9200	69,9200	0
QEP CO INC	45,9000	-3,02%	16/04/2026	45,9000	47,0500	41.310
QIAGEN NV	41,75	1,93%	11:55	41,38	41,90	3.369.436
QIFU TECHNOLOGY INC	14,21	2,38%	11:56	14,12	14,43	2.105.920
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200	-3,21%	16/04/2026	0,3000	0,3400	721
QKL STORES INC	0,0001		15/04/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/04/2026	119,4000	119,4000	0
QNB CORP	44,2000		16/04/2026	44,0000	44,2000	26.520
QNITY ELECTRONICS INC	136,38	3,87%	11:56	134,03	136,93	16.821.439
QORVO INC	83,00	1,56%	11:56	80,46	83,01	6.309.976
QT IMAGING HOLDINGS INC	0,2550	-15,00%	14/04/2026	0,2550	0,2550	128
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,5300	-6,18%	16/04/2026	6,4500	6,9900	1.313
QUAD GRAPHICS INC	7,64	2,55%	11:41	7,51	7,68	317.210
QUAINT OAK BANCORP INC	16,4900	1,98%	15/04/2026	16,4900	16,4900	0

QUAKER CHEMICAL CORP	142,26	8,80%	11:54	133,70	142,26	3.312.797
QUALCOMM INC	136,40	1,44%	11:56	134,41	136,71	84.481.182
QUALYS, INC.	83,69	-0,48%	11:56	83,63	86,00	3.927.173
QUANEX CORP	20,47	7,85%	11:52	19,47	20,62	517.115
QUANTA SERVICES INC	599,41	2,04%	11:56	587,64	600,30	48.163.230
QUANTERIX CORPORATION	3,63	6,79%	11:56	3,48	3,72	423.312
QUANTGATE SYSTEMS INC	0,0160	-10,61%	16/04/2026	0,0160	0,0160	6
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,15	-0,79%	11:47	3,09	3,32	162.769
QUANTUM COMPUTING INC	9,67	2,38%	11:56	9,35	9,90	41.334.503
QUANTUM CORP	7,44	5,23%	11:56	7,00	7,51	750.997
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,8400	5,19%	15/04/2026	2,7700	2,9500	2.812.674
QUANTUM GRAPHITE LIMITED	0,2200		15/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2804	-1,61%	16/04/2026	0,2774	0,2900	2.804
QUANTUM-SI INCORPORATED	1,12	7,59%	11:56	1,07	1,14	1.910.888
QUANTUM-SI INCORPORATED	0,0862	-6,61%	16/04/2026	0,0843	0,1078	540
QUANTUMSCAPE	7,29	3,48%	11:56	7,13	7,45	20.501.358
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		15/04/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1400	0,05%	16/04/2026	10,1400	10,1500	203
QUARTERHILL INC	1,0100	-0,98%	15/04/2026	1,0100	1,0100	1.313
QUARTZSEA ACQUISITION CORPORATION	10,3900	0,05%	16/04/2026	10,3700	10,3900	145
QUARTZSEA ACQUISITION CORPORATION	0,1100		16/04/2026	0,1100	0,1100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300		16/04/2026	11,0300	11,0300	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		15/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700		15/04/2026	0,1700	0,1700	0
QUEST DIAGNOSTICS INC	194,08	1,37%	11:56	190,23	194,19	5.246.774
QUEST PRODUCTS CORP	0,2367		15/04/2026	0,2367	0,2367	0
QUEST RESOURCE HOLDING CORP	1,15	1,77%	11:37	1,10	1,15	8.170
QUETTA ACQUISITION CORPORATION COMMON ST	11,5100	-0,17%	16/04/2026	11,5100	11,5100	12

1 2 »