Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,27 -1,21% Ora14:40 3,22 3,37 101.012
Q2 HOLDINGS INC 53,77 1,72% Ora14:42 53,00 54,10 3.776.991
Q2 METALS CORP. 1,8080 5,73% Data22/07/2026 1,7300 1,8080 10.667
Q32 BIO INC 15,32 1,59% Ora14:42 14,93 15,68 1.120.800
QC COPPER AND GOLD INC 0,0819 5,00% Data22/07/2026 0,0760 0,0819 3.913
QCR HLDGS INC 99,00 2,81% Ora14:41 93,75 99,06 2.967.163
QDM INTERNATIONAL INC 5,0000 Data22/07/2026 5,0000 5,0000 20.910
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9200 Data22/07/2026 9,9200 9,9200 1.647
QDRO ACQUISITION CORP. WARRANT 0,2400 -4,00% Data22/07/2026 0,2200 0,2501 3.146
QEP CO INC 49,7500 1,02% Data22/07/2026 49,2500 49,7500 9.950
QIAGEN NV 41,25 1,66% Ora14:42 40,53 41,66 11.285.916
QIFU TECHNOLOGY INC 13,08 -0,76% Ora14:42 12,94 13,24 1.295.964
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2811 -6,30% Data22/07/2026 0,2730 0,3092 9.848
QLEP-WS 9,9605 Data22/07/2026 9,9605 10,0000 10.359
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data22/07/2026 119,4000 119,4000 0
QNB CORP 43,3400 Data22/07/2026 43,3400 43,3400 0
QNITY ELECTRONICS INC 138,62 -0,09% Ora14:42 136,24 140,19 17.816.025
QORVO INC 86,31 -3,55% Ora14:42 86,21 89,10 12.711.129
QRED-U 9,9850 0,05% Data21/07/2026 9,9850 9,9900 11.163
QT IMAGING HOLDINGS INC 0,1300 -7,14% Data22/07/2026 0,0900 0,1350 15.922
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,9200 -5,50% Data22/07/2026 2,9000 3,0800 272.267
QTREX QUANTUM LTD. 0,9060 -23,22% Data22/07/2026 0,8201 1,0100 10.141.674
QUAD GRAPHICS INC 8,26 -3,39% Ora14:32 8,20 8,42 191.536
QUAINT OAK BANCORP INC 14,2000 Data22/07/2026 14,2000 14,2000 1.420
QUAKER CHEMICAL CORP 148,87 -2,18% Ora14:39 147,70 151,70 2.054.023
QUALCOMM INC 169,00 -3,77% Ora14:42 168,31 173,95 189.167.207
QUALYS, INC. 133,78 -4,60% Ora14:41 133,04 142,44 14.876.226
QUANEX CORP 18,09 -2,06% Ora14:34 17,82 18,22 730.653
QUANTA SERVICES INC 649,48 0,99% Ora14:42 643,72 659,14 61.392.057
QUANTERIX CORPORATION 3,91 1,82% Ora14:36 3,82 3,98 192.137
QUANTGATE SYSTEMS INC 0,0105 Data22/07/2026 0,0105 0,0105 34
QUANTINUUM INC. CLASS A COMMON STOCK 55,54 1,20% Ora14:42 53,09 57,66 20.035.573
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,71 -4,91% Ora14:29 2,71 2,95 109.203
QUANTUM COMPUTING INC 7,80 -1,39% Ora14:42 7,70 8,08 13.086.407
QUANTUM CORP 11,50 -1,42% Ora14:40 11,37 12,35 1.555.012
QUANTUM CYBER N.V. 1,12 -2,19% Ora14:41 1,10 1,15 204.051
QUANTUM EMOTION CORP. 2,2100 0,45% Data22/07/2026 2,2000 2,3000 1.640.925
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9605 Data22/07/2026 9,9605 10,0000 10.359
QUANTUM SECURE ENCRYPTION CORP. 0,3900 1,04% Data22/07/2026 0,3900 0,3900 4.095
QUANTUM X LABS INC. 4,7900 -0,42% Data22/07/2026 4,6000 4,9000 74.810
QUANTUM-SI INCORPORATED 0,7967 -0,41% Ora14:42 0,7809 0,8280 1.335.295
QUANTUMSCAPE 5,03 -14,40% Ora14:42 4,97 5,74 100.696.407
QUANTUMSPHERE ACQUISITION CORPORATION 10,2700 0,08% Data22/07/2026 10,2600 10,2700 1.198.673
QUARTERHILL INC 1,7400 -3,87% Data22/07/2026 1,7400 1,8100 402
QUARTZSEA ACQUISITION CORPORATI 10,5600 Data22/07/2026 10,5600 10,5600 0
QUARTZSEA ACQUISITION CORPORATION 0,2196 9,80% Data22/07/2026 0,2196 0,2196 1
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data22/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9900 0,05% Data22/07/2026 9,9900 9,9900 0