Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,69	-4,27%	15:57	2,69	2,80	128.627
Q2 HOLDINGS INC	62,82	-2,47%	15:59	62,81	65,58	7.065.137
Q2 METALS CORP.	1,8700	3,31%	17/08/2026	1,8000	1,8700	12.716
Q32 BIO INC	15,25	-4,39%	15:59	15,04	15,89	1.313.152
QC COPPER AND GOLD INC	0,1260	3,28%	17/08/2026	0,1158	0,1263	13.871
QCR HLDGS INC	103,92	-0,88%	15:58	103,43	105,40	2.175.580
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		17/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	51,0000	-5,56%	17/08/2026	50,0100	54,0000	134.232
QIAGEN NV	42,35	-0,60%	15:59	42,33	43,46	20.365.684
QIFU TECHNOLOGY INC	12,05	0,88%	15:59	11,85	12,16	2.517.816
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2715	-6,77%	17/08/2026	0,2601	0,3850	1.180.074
QLEP-WS	10,0000		17/08/2026	10,0000	10,0100	513.010
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	133,50	-5,16%	15:59	131,91	137,49	31.643.418
QORVO INC	95,72	-0,33%	15:59	93,46	96,49	11.596.267
QRED-U	10,0100		17/08/2026	10,0100	10,0150	1.832.751
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-6,25%	17/08/2026	2,7000	2,8800	43.786
QTREX QUANTUM LTD.	0,9399	-4,08%	17/08/2026	0,9302	0,9749	730.138
QUAD GRAPHICS INC	10,03	-0,86%	15:59	10,03	10,40	781.212
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	165,09	-2,87%	15:59	163,67	168,31	3.735.911
QUALCOMM INC	160,23	-1,20%	15:59	156,75	161,81	270.308.378
QUALYS, INC.	188,05	2,59%	15:59	182,79	188,81	17.161.747
QUANEX CORP	20,00	-3,57%	15:59	19,78	20,52	516.085
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	696,39	-3,59%	15:59	688,59	712,00	215.645.198
QUANTERIX CORPORATION	2,70	-7,71%	15:59	2,65	2,89	479.058
QUANTGATE SYSTEMS INC	0,0110		17/08/2026	0,0094	0,0110	165
QUANTINUUM INC. CLASS A COMMON STOCK	59,45	-9,94%	15:59	58,91	64,33	33.086.577
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,31	-10,05%	15:59	3,23	3,73	378.164
QUANTUM COMPUTING INC	8,51	-6,02%	15:59	8,47	8,94	16.120.924
QUANTUM CORP	23,50	-5,70%	15:59	23,49	26,28	10.511.289
QUANTUM CYBER N.V.	1,44	-2,04%	15:59	1,37	1,47	282.686
QUANTUM EMOTION CORP.	2,2300	-8,23%	17/08/2026	2,2006	2,3150	1.196.990
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,05%	17/08/2026	10,0000	10,0100	513.010
QUANTUM SECURE ENCRYPTION CORP.	0,4423	0,52%	17/08/2026	0,4201	0,4423	6.236
QUANTUM X LABS INC.	4,6600	5,67%	17/08/2026	4,4500	4,6700	67.267
QUANTUM-SI INCORPORATED	0,7301	-1,89%	15:59	0,7185	0,7439	449.327
QUANTUMSCAPE	5,76	-5,88%	15:59	5,66	5,94	41.514.822
QUANTUMSPHERE ACQUISITION CORPORATION	10,3150	0,05%	17/08/2026	10,3100	10,3200	26.623
QUARTERHILL INC	2,3200	4,50%	17/08/2026	2,3000	2,3200	18.792
QUARTZSEA ACQUISITION CORPORATI	10,6500		17/08/2026	10,5700	10,6500	809
QUARTZSEA ACQUISITION CORPORATION	0,2500	13,64%	17/08/2026	0,2500	0,2500	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		17/08/2026	10,7100	10,7100	0

1 2 »