Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,46	6,64%	15:59	3,27	3,50	365.688
Q2 HOLDINGS INC	47,29	1,52%	16:00	46,17	48,17	4.224.294
Q2 METALS CORP.	1,5600	9,09%	31/03/2026	1,5300	1,5600	22.308
Q32 BIO INC	6,43	8,90%	15:59	6,00	6,51	571.020
QC COPPER AND GOLD INC	0,0840	4,61%	31/03/2026	0,0840	0,0850	2.184

QCR HLDGS INC	85,51	1,32%	15:59	84,62	86,01	1.377.842
QDM INTERNATIONAL INC	69,9200		31/03/2026	69,9200	69,9200	0
QEP CO INC	47,9900		31/03/2026	47,0000	47,9900	28.794
QIAGEN NV	40,05	1,86%	15:59	39,64	40,46	7.324.875
QIFU TECHNOLOGY INC	12,90	4,37%	16:00	12,56	12,95	3.285.295
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3025	-31,96%	31/03/2026	0,2855	0,4357	211.485
QKL STORES INC	0,0001		31/03/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		31/03/2026	119,4000	119,4000	0
QNB CORP	39,4000	-0,25%	31/03/2026	38,8500	39,5000	55.160
QNITY ELECTRONICS INC	115,43	7,77%	15:59	108,09	115,50	25.198.295
QORVO INC	77,40	1,82%	15:59	75,68	77,85	9.962.359
QRONS INC	0,0111		31/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,3100	-6,03%	30/03/2026	0,2500	0,3389	27.822
QT IMAGING HOLDINGS, INC.	5,8900	-4,23%	31/03/2026	5,8750	6,2500	130.994
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,8700	-4,55%	31/03/2026	5,8600	6,2500	130.666

QUAD GRAPHICS INC	6,60	-1,20%	15:59	6,58	6,80	268.654
QUAINT OAK BANCORP INC	15,9200	0,51%	31/03/2026	15,7500	15,9200	10.937
QUAKER CHEMICAL CORP	124,50	0,02%	15:59	122,11	127,69	2.554.238
QUALCOMM INC	128,84	1,39%	15:59	125,78	129,29	224.474.036
QUALYS, INC.	87,94	0,02%	15:59	85,31	88,27	17.870.903
QUANEX CORP	17,97	3,07%	15:59	17,42	18,18	944.303
QUANTA SERVICES INC	549,08	2,87%	15:59	522,19	554,94	113.032.235
QUANTERIX CORPORATION	3,51	2,19%	15:59	3,50	3,80	723.276
QUANTGATE SYSTEMS INC	0,0179	10,49%	31/03/2026	0,0179	0,0180	571
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,76	11,10%	15:58	3,83	4,85	606.285
QUANTUM COMPUTING INC	6,84	8,40%	15:59	6,46	6,94	20.072.278
QUANTUM CORP	4,75	10,09%	15:58	4,34	4,83	553.410
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,2900	13,37%	31/03/2026	2,0300	2,3500	999.986
QUANTUM GRAPHITE LIMITED	0,2200		31/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2573	-4,70%	31/03/2026	0,2390	0,2573	23.843
QUANTUM-SI INCORPORATED	0,7794	5,64%	15:59	0,7553	0,7954	749.900
QUANTUM-SI INCORPORATED	0,1086	-22,43%	31/03/2026	0,1086	0,1450	569
QUANTUMSCAPE	6,37	6,88%	15:59	6,07	6,40	16.087.284
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		31/03/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1200		31/03/2026	10,1200	10,1224	88.752
QUARTERHILL INC	0,8768	6,95%	31/03/2026	0,8768	0,8768	877
QUARTZSEA ACQUISITION CORPORATION	10,3700	0,10%	31/03/2026	10,3600	10,3700	31.971
QUARTZSEA ACQUISITION CORPORATION	0,1600		31/03/2026	0,1600	0,1600	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		31/03/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		31/03/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500		31/03/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	196,05	-0,56%	15:59	192,73	197,87	25.056.597
QUEST PRODUCTS CORP	0,1526		31/03/2026	0,1526	0,1526	0

1 2 »