Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6367	0,74%	08/10/2026	0,6093	0,6528	171.765
Q2 HOLDINGS INC	59,21	0,89%	09:30	59,21	59,21	22.263
Q2 METALS CORP.	1,4700	-3,29%	08/10/2026	1,4700	1,4700	3
Q32 BIO INC	8,10	0,06%	09:30	8,10	8,11	810
QC COPPER AND GOLD INC	0,1380	1,10%	08/10/2026	0,1380	0,1380	1.256
QCR HLDGS INC	98,54	1,00%	08/10/2026	96,09	98,79	15.382.685
QDM INTERNATIONAL INC	9,3900	0,13%	08/10/2026	8,6000	9,4200	22.536
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		08/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	2,04%	08/10/2026	55,0000	55,0000	7.150
QIAGEN NV	45,00	1,06%	09:31	44,81	45,00	35.937
QIFU TECHNOLOGY INC	6,19	1,56%	09:31	6,16	6,20	15.765
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,9600	6,07%	08/10/2026	9,3800	9,9600	14.422
QLEP-WS	10,0500		08/10/2026	10,0500	10,0900	25.859
QNB CORP. COMMON STOCK	46,1500	1,63%	08/10/2026	45,2300	46,5000	2.287.702
QNITY ELECTRONICS INC	128,03	1,07%	09:30	127,57	128,47	115.225
QRED-U	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	1,17%	08/10/2026	2,5400	2,7700	52.049
QTREX QUANTUM LTD.	1,6900	1,81%	08/10/2026	1,5501	1,7800	31.954.148
QUAD GRAPHICS INC	9,49	1,93%	08/10/2026	9,30	9,49	1.993.726

QUAINT OAK BANCORP INC	14,7000		08/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,11	0,50%	08/10/2026	155,00	159,07	30.530.092
QUALCOMM INC	175,26	-0,43%	09:31	175,22	176,40	1.775.459
QUALYS, INC.	193,86	-0,46%	08/10/2026	187,21	201,79	167.824.990
QUANEX CORP	18,54	0,82%	08/10/2026	17,91	18,63	10.697.487
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	693,40	1,18%	09:31	691,00	694,58	279.898
QUANTERIX CORPORATION	3,21	-3,46%	08/10/2026	3,06	3,25	1.945.343
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	42,28	1,83%	09:31	42,05	42,34	32.228
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,11		09:30	3,11	3,11	603
QUANTUM COMPUTING INC	7,48	0,34%	09:31	7,47	7,57	313.075
QUANTUM CORP	29,64	1,58%	09:31	29,60	29,83	42.290
QUANTUM CYBER N.V.	1,39	-2,80%	08/10/2026	1,37	1,49	868.612
QUANTUM EMOTION CORP.	1,5400	-1,28%	08/10/2026	1,5300	1,5700	522.368
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3198	-0,56%	08/10/2026	0,3016	0,3198	12.733
QUANTUM X LABS INC.	4,1500	3,23%	08/10/2026	4,0000	4,2125	68.243
QUANTUM-SI INCORPORATED	1,30	6,56%	09:31	1,26	1,32	68.564
QUANTUMSCAPE	4,66	1,64%	09:31	4,65	4,72	197.968
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		08/10/2026	10,3500	10,3500	0
QUARTERHILL INC	2,0300	-1,46%	08/10/2026	2,0300	2,0300	1.015
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,28%	08/10/2026	10,6800	10,7000	14.268
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,12%	08/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		08/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-1,66%	08/10/2026	10,0500	10,0600	8.472

1 2 »