Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,70	-2,37%	15:59	3,51	3,79	653.672
Q2 HOLDINGS INC	45,70	1,90%	15:59	44,49	46,16	4.937.258
Q2 METALS CORP.	2,1400	-5,73%	05/06/2026	2,0700	2,2400	11.235
Q32 BIO INC	13,23	-5,50%	15:59	12,84	14,49	2.701.210
QC COPPER AND GOLD INC	0,0980	-2,97%	05/06/2026	0,0980	0,0980	9.800
QCR HLDGS INC	93,40	0,46%	15:58	92,50	94,24	1.350.703
QDM INTERNATIONAL INC	26,0000		05/06/2026	26,0000	26,0000	0
QEP CO INC	48,9500	3,42%	05/06/2026	47,9500	48,9500	24.475
QIAGEN NV	36,67	-2,37%	15:59	36,54	37,80	9.458.609
QIFU TECHNOLOGY INC	14,53	-4,97%	15:59	14,24	15,37	3.423.913
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2910	-10,49%	05/06/2026	0,2900	0,3329	47.883
QKL STORES INC	0,0001		05/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/06/2026	119,4000	119,4000	0
QNB CORP	43,5000	-0,57%	05/06/2026	43,5000	43,5000	491.550
QNITY ELECTRONICS INC	142,05	-8,24%	15:59	141,47	149,48	51.503.375
QORVO INC	98,37	-5,39%	15:59	97,61	102,82	17.783.751
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8400	-10,28%	05/06/2026	3,7300	4,4400	603.160
QUAD GRAPHICS INC	7,45	-1,26%	15:59	7,45	7,59	226.447
QUAINT OAK BANCORP INC	16,8500		05/06/2026	16,8500	16,8500	0

QUAKER CHEMICAL CORP	140,84	0,11%	15:59	139,74	143,13	1.633.097
QUALCOMM INC	216,51	-10,74%	15:59	215,22	238,44	780.179.811
QUALYS, INC.	109,96	-1,40%	15:59	109,20	112,12	8.746.920
QUANEX CORP	15,42	-13,45%	15:59	15,41	17,80	2.085.376
QUANTA SERVICES INC	695,11	-3,35%	15:59	690,05	714,08	137.375.102
QUANTERIX CORPORATION	3,29	-13,55%	15:59	3,28	3,86	774.162
QUANTGATE SYSTEMS INC	0,0125		05/06/2026	0,0125	0,0125	1.233
QUANTINUUM INC	56,65		15:59	51,15	59,75	134.006.480
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,33	-3,35%	15:59	4,02	4,48	664.159
QUANTUM COMPUTING INC	9,96	-11,04%	15:59	9,81	10,89	65.069.638
QUANTUM CORP	12,72	-19,39%	15:59	12,15	15,68	9.121.223
QUANTUM GRAPHITE LIMITED	0,2200		05/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4000	-8,30%	05/06/2026	0,3600	0,4509	325.345
QUANTUM-SI INCORPORATED	1,04	-18,74%	15:59	1,01	1,25	4.755.348
QUANTUM-SI INCORPORATED	0,0133	10,83%	05/06/2026	0,0068	0,0199	2.217
QUANTUMSCAPE	7,66	-15,64%	15:59	7,50	8,85	74.743.585
QUANTUMSPHERE ACQUISITION CORPORATION	10,2250		05/06/2026	10,2250	10,2250	0
QUARTERHILL INC	1,3500	-3,57%	05/06/2026	1,3400	1,4200	198.450
QUARTZSEA ACQUISITION CORPORATI	10,5000		05/06/2026	10,4900	10,5000	210.147
QUARTZSEA ACQUISITION CORPORATION	0,2000	-13,04%	05/06/2026	0,2000	0,2200	101
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		05/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		05/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	200,29	2,13%	15:59	197,31	201,54	27.124.848
QUEST PRODUCTS CORP	0,2461	-0,04%	05/06/2026	0,1821	0,2461	357
QUEST RESOURCE HOLDING CORP	1,26	-8,03%	15:59	1,25	1,34	8.622
QUETTA ACQUISITION CORPORATION COMMON ST	11,9700	2,22%	05/06/2026	11,9700	11,9700	1.855
QUETTA ACQUISITION CORPORATION RIGHT	0,7000		05/06/2026	0,7000	0,7000	188
QUHUO LIMITED	3,47	-9,64%	15:42	3,24	3,69	13.988
QUICKLOGIC CORPORATION	19,98	-15,84%	15:59	19,82	22,66	4.776.348

1 2 »