Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4400	-0,09%	30/10/2026	0,4200	0,4600	1.398
Q2 HOLDINGS INC	67,08	2,76%	30/10/2026	65,05	67,30	437.295
Q2 METALS CORP.	0,9900	-10,41%	30/10/2026	0,9900	1,0800	13.898
Q32 BIO INC	8,91	0,45%	30/10/2026	8,52	8,98	23.879
QC COPPER AND GOLD INC	0,0843	-15,62%	30/10/2026	0,0843	0,0843	843
QCR HLDGS INC	101,38	-0,91%	30/10/2026	101,02	102,83	90.025
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		30/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	0,33%	29/10/2026	54,8000	55,0000	46.145
QIAGEN NV	50,22	-0,24%	30/10/2026	50,07	50,39	2.093.220
QIFU TECHNOLOGY INC	5,17	-1,90%	30/10/2026	5,10	5,36	89.074
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		30/10/2026	9,5400	9,5400	2.728
QLEP-WS	10,0600		29/10/2026	10,0500	10,0600	28.238
QNB CORP. COMMON STOCK	47,1200	-0,04%	30/10/2026	46,5800	47,4000	16.775
QNITY ELECTRONICS INC	116,67	-4,88%	30/10/2026	114,09	120,25	3.220.442
QRED-U	10,0800		29/10/2026	10,0800	10,0800	2.591
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1400	-3,17%	30/10/2026	2,1400	2,2100	484
QTREX QUANTUM LTD.	1,2200	-7,58%	30/10/2026	1,1800	1,2500	32.984
QUAD GRAPHICS INC	7,20	-6,49%	30/10/2026	7,16	7,88	53.424

QUAINT OAK BANCORP INC	14,7500		29/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	150,95	-4,38%	30/10/2026	149,94	164,21	378.885
QUALCOMM INC	164,79	-11,12%	30/10/2026	161,72	176,17	39.676.488
QUALYS, INC.	224,12	-2,68%	30/10/2026	219,57	235,55	1.763.824
QUANEX CORP	20,67	-0,43%	30/10/2026	20,51	21,06	68.004
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	620,73	-2,27%	30/10/2026	607,25	638,79	9.163.837
QUANTERIX CORPORATION	2,90	-7,79%	30/10/2026	2,83	3,11	10.478
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	33,60	-10,39%	30/10/2026	32,91	35,96	863.789
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,38	-2,46%	30/10/2026	2,29	2,47	1.828
QUANTUM COMPUTING INC	6,60	-3,23%	30/10/2026	6,34	6,64	538.679
QUANTUM CORP	18,27	-12,04%	30/10/2026	17,92	19,14	272.789
QUANTUM CYBER N.V.	0,8400	-7,69%	30/10/2026	0,8200	0,9100	3.031
QUANTUM EMOTION CORP.	1,0000	-9,91%	30/10/2026	1,0000	1,0700	6.163
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		29/10/2026	10,0500	10,0600	28.238
QUANTUM SECURE ENCRYPTION CORP.	0,2620	1,91%	30/10/2026	0,2593	0,2660	9.243
QUANTUM X LABS INC.	3,6700	-5,90%	30/10/2026	3,6600	3,9000	275
QUANTUM-SI INCORPORATED	1,46	-16,57%	30/10/2026	1,40	1,60	144.287
QUANTUMSCAPE	4,06	-3,33%	30/10/2026	3,89	4,11	566.670
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		30/10/2026	10,4000	10,4000	0
QUARTERHILL INC	1,9800	-1,98%	30/10/2026	1,9800	1,9800	198
QUARTZSEA ACQUISITION CORPORATI	10,7100	-0,01%	30/10/2026	10,7100	10,7100	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		30/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		30/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		30/10/2026	10,0800	10,0800	30
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591

1 2 »