Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4999	-0,02%	14:16	0,4803	0,5050	15.983
Q2 HOLDINGS INC	66,23	6,44%	14:36	63,04	66,72	10.485.099
Q2 METALS CORP.	1,3000	2,36%	19/10/2026	1,3000	1,3000	1.398
Q32 BIO INC	8,62	10,65%	14:38	7,79	8,84	985.325
QC COPPER AND GOLD INC	0,1150		19/10/2026	0,1150	0,1150	0
QCR HLDGS INC	98,65	1,20%	14:32	98,16	99,79	826.483
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000		19/10/2026	10,0000	10,0000	0
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	54,1200	-0,72%	19/10/2026	54,0100	54,7700	43.296
QIAGEN NV	49,31	5,92%	14:38	46,62	50,82	56.486.538
QIFU TECHNOLOGY INC	5,44	-2,60%	14:37	5,44	5,76	1.744.801
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,9700	3,70%	19/10/2026	8,0500	9,3500	53.659
QLEP-WS	0,1076	-98,93%	19/10/2026	0,1076	0,1076	11
QNB CORP. COMMON STOCK	45,7100	0,02%	19/10/2026	45,7000	45,9500	545.366
QNITY ELECTRONICS INC	118,46	-0,50%	14:37	115,31	120,22	31.186.009
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3300	-2,92%	19/10/2026	2,3300	2,4821	40.363
QTREX QUANTUM LTD.	1,4000	-6,67%	19/10/2026	1,3601	1,5150	9.426.547

QUAD GRAPHICS INC	9,49	2,37%	14:24	9,31	9,54	153.065
QUAINT OAK BANCORP INC	14,5000		19/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	158,22	1,11%	14:24	156,60	159,89	1.100.051
QUALCOMM INC	176,09	1,47%	14:38	171,13	176,45	153.632.527
QUALYS, INC.	190,28	0,11%	14:37	183,45	191,39	8.645.065
QUANEX CORP	19,65	2,83%	14:35	19,00	19,80	399.880
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	594,50	-3,87%	14:38	587,34	612,29	111.319.538
QUANTERIX CORPORATION	2,74	-1,26%	14:34	2,72	2,84	266.131
QUANTGATE SYSTEMS INC	0,0072	-7,69%	19/10/2026	0,0072	0,0072	270
QUANTINUUM INC. CLASS A COMMON STOCK	35,32	1,10%	14:38	33,90	36,20	13.774.629
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,49	3,11%	13:58	2,45	2,55	23.185
QUANTUM COMPUTING INC	6,52	1,48%	14:38	6,32	6,77	10.578.464
QUANTUM CORP	18,84	2,89%	14:38	17,41	20,03	4.410.269
QUANTUM CYBER N.V.	1,07	-0,47%	14:34	1,05	1,08	57.125
QUANTUM EMOTION CORP.	1,2200		19/10/2026	1,1800	1,2900	1.021.216
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2702	0,45%	19/10/2026	0,2700	0,2702	838
QUANTUM X LABS INC.	3,9300	-10,88%	19/10/2026	3,9100	4,6000	216.555
QUANTUM-SI INCORPORATED	1,18	7,80%	14:37	1,04	1,20	2.587.849
QUANTUMSCAPE	4,02	3,08%	14:38	3,83	4,07	10.615.724
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		19/10/2026	10,3800	10,3800	0
QUARTERHILL INC	2,0000		19/10/2026	2,0000	2,0000	0
QUARTZSEA ACQUISITION CORPORATI	10,7202	0,28%	19/10/2026	10,6800	10,7500	184.591
QUARTZSEA ACQUISITION CORPORATION	0,2700		19/10/2026	0,2700	0,2700	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		19/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »