Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 79,25 -0,94% Ora15:59 77,12 79,30 6.110.600
Q2 METALS CORP. 0,3550 -1,93% Data30/04/2025 0,3550 0,3600 888
Q32 BIO 1,60 2,89% Ora16:00 1,43 1,65 932.711
QC COPPER AND GOLD INC 0,0680 1,34% Data30/04/2025 0,0670 0,0680 7.147
QCR HLDGS INC 64,95 -1,08% Ora16:00 64,32 65,48 1.180.472
QCX GOLD CORP 0,0098 Data29/04/2025 0,0098 0,0098 0
QDM INTERNATIONAL INC 2,0000 5,26% Data30/04/2025 2,0000 2,0000 3.000
QEP CO INC 38,4000 -0,90% Data30/04/2025 38,0000 38,5000 11.866
QIAGEN NV 42,76 0,30% Ora15:59 42,48 43,19 14.196.505
QIFU TECHNOLOGY INC 41,03 1,21% Ora16:00 39,66 41,14 22.350.666
QKL STORES INC 0,0001 Data29/04/2025 0,0001 0,0001 0
QMMM HOLDINGS LTD 0,7485 -0,20% Ora16:00 0,7000 0,7500 6.551
QOMOLANGMA ACQUISITION CORP 11,3100 Data29/04/2025 11,3100 11,3100 0
QORVO INC 71,66 14,38% Ora16:00 67,09 71,84 205.892.906
QRONS INC 0,1500 Data29/04/2025 0,1500 0,1500 0
QT IMAGING HOLDINGS INC 0,0111 Data24/04/2025 0,0111 0,0111 90
QUAD GRAPHICS INC 4,76 -8,20% Ora15:59 4,50 5,25 1.996.662
QUAINT OAK BANCORP INC 10,5550 -1,08% Data30/04/2025 10,5550 10,5550 1.056
QUAKER CHEMICAL CORP 105,88 -0,09% Ora15:59 100,59 106,30 2.375.325
QUALCOMM INC 148,46 1,08% Ora16:00 143,88 148,85 592.238.959
QUALIGEN THERAPEUTICS INC 3,44 -1,15% Ora15:58 3,42 3,65 31.719
QUALITY INDUSTRIAL CORP. 0,0200 -24,53% Data29/04/2025 0,0197 0,0284 60.173
QUALYS, INC. 125,71 -2,12% Ora16:00 121,20 125,94 13.214.263
QUANEX CORP 16,44 -1,14% Ora15:59 15,85 16,54 1.225.355
QUANTA SERVICES INC 292,67 0,10% Ora15:59 281,17 294,24 153.036.419
QUANTASING GROUP LTD 6,06 -3,27% Ora15:59 5,89 6,28 1.271.879
QUANTERIX CORPORATION 5,76 -4,79% Ora16:00 5,56 6,01 2.650.370
QUANTGATE SYSTEMS INC 0,0083 15,28% Data30/04/2025 0,0080 0,0083 218
QUANTUM BIOPHARMA LTD. 6,51 -4,96% Ora16:00 6,45 6,88 395.527
QUANTUM COMPUTING INC 6,74 -2,46% Ora16:00 6,49 6,77 19.843.755
QUANTUM CORP 10,77 -3,93% Ora15:59 10,36 10,91 2.029.730
QUANTUM EMOTION INC 0,3982 -0,45% Data29/04/2025 0,3893 0,4048 59.865
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0010 Data29/04/2025 0,0010 0,0010 0
QUANTUM-SI INCORPORATED 1,14 -3,56% Ora15:59 1,10 1,15 1.972.302
QUANTUM-SI INCORPORATED 0,3500 -0,03% Data30/04/2025 0,3500 0,3760 763
QUANTUMSCAPE 3,91 -1,14% Ora15:59 3,75 3,95 20.269.626
QUARTERHILL INC 0,9761 -0,40% Data28/04/2025 0,9761 0,9761 390
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data29/04/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,0210 Data29/04/2025 0,0210 0,0210 0
QUDIAN INC 2,72 -0,33% Ora15:59 2,66 2,76 801.455
QUEBEC PRECIOUS METALS CORPORATION 0,0300 Data25/04/2025 0,0300 0,0300 3.222
QUEBEC RARE EARTH ELEMENTS CORP 0,0439 9,75% Data29/04/2025 0,0439 0,0439 70
QUEST DIAGNOSTICS INC 178,23 -0,15% Ora15:59 174,80 179,08 103.825.623
QUEST PRODUCTS CORP 0,0900 Data29/04/2025 0,0900 0,0900 0
QUEST RESOURCE HOLDING CORP 2,36 0,43% Ora16:00 2,14 2,53 128.423
QUETTA ACQUISITION CORPORATION 10,7200 Data30/04/2025 10,7200 10,7200 0
QUETTA ACQUISITION CORPORATION UNIT 10,6500 Data25/04/2025 10,6500 10,6500 0
QUHUO LIMITED 1,33 -2,27% Ora15:59 1,30 1,38 3.214