Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,91	5,82%	12:09	2,78	2,96	124.145
Q2 HOLDINGS INC	63,21	1,22%	12:15	61,14	63,28	4.601.339
Q2 METALS CORP.	1,8400	-1,50%	03/08/2026	1,8400	1,8400	234
Q32 BIO INC	15,46	1,95%	12:15	15,04	15,56	1.569.052
QC COPPER AND GOLD INC	0,1051	-8,13%	03/08/2026	0,1051	0,1051	967
QCR HLDGS INC	104,84	0,42%	12:01	103,91	105,38	880.823
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		03/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2200	-15,38%	03/08/2026	0,2200	0,2400	3.261
QEP CO INC	53,6500	-0,02%	03/08/2026	51,6700	53,6500	16.095
QIAGEN NV	41,91	-0,99%	12:15	41,40	42,16	7.371.642
QIFU TECHNOLOGY INC	13,60	-1,91%	12:14	13,38	13,79	1.454.103
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2910	3,19%	03/08/2026	0,2778	0,3040	29.241
QLEP-WS	9,9900		03/08/2026	9,9800	10,0000	6.983
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/08/2026	119,4000	119,4000	0
QNB CORP	43,4100	0,05%	03/08/2026	43,3500	43,4900	86.820
QNITY ELECTRONICS INC	139,70	4,80%	12:15	137,00	146,00	27.952.263
QORVO INC	93,50	4,48%	12:15	90,82	93,74	9.143.627
QRED-U	10,0000		03/08/2026	10,0000	10,0000	82.870
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6300	-2,23%	03/08/2026	2,6150	2,9100	74.234
QTREX QUANTUM LTD.	1,0100	12,22%	03/08/2026	0,8779	1,0200	2.470.626
QUAD GRAPHICS INC	10,62	-2,17%	12:15	10,19	10,75	884.912
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	170,34	1,51%	12:14	156,34	171,50	1.579.874
QUALCOMM INC	161,63	6,64%	12:15	155,31	163,09	199.705.045
QUALYS, INC.	156,25	0,88%	12:14	151,78	160,79	6.755.780
QUANEX CORP	20,51	6,71%	12:14	19,58	20,73	663.721
QUANTA SERVICES INC	697,79	2,59%	12:15	679,67	697,79	63.816.259
QUANTERIX CORPORATION	3,68	-0,81%	12:15	3,65	3,81	132.339
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	57,80	3,86%	12:15	54,79	58,46	13.053.741
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,95	-3,29%	11:56	2,90	3,05	26.407
QUANTUM COMPUTING INC	9,26	5,90%	12:15	8,93	9,30	19.085.228
QUANTUM CORP	11,29	6,92%	12:14	10,76	11,31	1.114.615
QUANTUM CYBER N.V.	1,44	14,29%	12:14	1,25	1,49	656.368
QUANTUM EMOTION CORP.	2,1100	2,43%	03/08/2026	2,0053	2,1750	678.515
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		03/08/2026	9,9800	10,0000	6.983
QUANTUM SECURE ENCRYPTION CORP.	0,3711	-1,93%	03/08/2026	0,3711	0,3798	6.680
QUANTUM X LABS INC.	4,5000	2,04%	03/08/2026	4,3624	4,6725	262.139
QUANTUM-SI INCORPORATED	0,7862	5,39%	12:14	0,7693	0,7960	616.981
QUANTUMSCAPE	5,65	5,71%	12:15	5,41	5,67	10.705.021
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800		03/08/2026	10,2800	10,2800	0
QUARTERHILL INC	1,9950	-1,24%	03/08/2026	1,9900	1,9950	4.307
QUARTZSEA ACQUISITION CORPORATI	10,6300	0,09%	03/08/2026	10,6300	10,6300	1.572.188
QUARTZSEA ACQUISITION CORPORATION	0,2200		03/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		03/08/2026	10,0000	10,0000	82.870

1 2 »