Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 5,55 -15,40% Ora16:00 5,55 6,56 9.513.455
Q2 HOLDINGS INC 74,54 0,87% Ora16:00 72,67 74,76 15.445.696
Q2 METALS CORP. 1,2065 0,63% Data10/12/2025 1,1900 1,2100 15.408
Q32 BIO INC 3,36 3,55% Ora15:59 3,06 3,36 676.478
QC COPPER AND GOLD INC 0,0904 1,57% Data10/12/2025 0,0904 0,0904 11.571
QCR HLDGS INC 86,70 1,80% Ora16:00 81,60 87,68 2.211.383
QCX GOLD CORP 0,1996 -16,38% Data10/12/2025 0,1996 0,1996 35
QDM INTERNATIONAL INC 37,1000 Data10/12/2025 37,1000 37,1000 0
QEP CO INC 35,9400 0,39% Data10/12/2025 35,8000 35,9800 71.880
QIAGEN NV 45,66 0,21% Ora15:59 45,62 46,04 10.336.105
QIFU TECHNOLOGY INC 19,63 1,92% Ora16:00 19,13 19,92 21.791.295
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 6,3000 Data10/12/2025 6,2800 6,3500 11.624
QKL STORES INC 0,0001 Data10/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data10/12/2025 119,4000 119,4000 0
QNB CORP 35,2000 Data10/12/2025 35,2000 35,2000 3.520
QNITY ELECTRONICS INC 86,20 1,30% Ora16:00 82,73 87,95 51.077.877
QOMOLANGMA ACQUISITION CORP 11,3100 Data10/12/2025 11,3100 11,3100 0
QORVO INC 89,64 0,61% Ora16:00 88,54 90,28 50.595.779
QRONS INC 0,0111 Data10/12/2025 0,0111 0,0111 56
QT IMAGING HOLDINGS INC 0,1150 3,60% Data10/12/2025 0,1100 0,1150 1.955
QT IMAGING HOLDINGS, INC. 6,1500 -3,76% Data10/12/2025 6,1000 6,3500 19.403
QUAD GRAPHICS INC 6,29 2,20% Ora15:59 6,01 6,38 1.031.957
QUAINT OAK BANCORP INC 10,4000 1,36% Data10/12/2025 10,3000 10,4000 3.120
QUAKER CHEMICAL CORP 140,46 5,14% Ora15:59 133,87 140,54 3.046.617
QUALCOMM INC 182,65 3,78% Ora16:00 175,25 183,44 708.083.168
QUALIGEN THERAPEUTICS INC 2,5400 0,40% Data10/12/2025 2,3800 2,5700 301.798
QUALITY INDUSTRIAL CORP. 0,0200 -7,83% Data10/12/2025 0,0200 0,0200 500
QUALYS, INC. 151,75 1,15% Ora16:00 149,77 153,10 14.971.386
QUANEX CORP 14,50 6,38% Ora16:00 13,75 14,51 7.136.632
QUANTA SERVICES INC 462,21 0,93% Ora16:00 452,15 469,52 173.256.031
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1700 -2,45% Data10/12/2025 5,1250 5,3100 959.071
QUANTERIX CORPORATION 7,62 -0,65% Ora15:59 7,45 7,78 1.896.843
QUANTGATE SYSTEMS INC 0,0186 -7,00% Data10/12/2025 0,0184 0,0200 2.795
QUANTUM BIOPHARMA LTD. 10,61 -0,19% Ora16:00 10,51 11,00 518.596
QUANTUM COMPUTING INC 12,49 -5,45% Ora16:00 12,24 13,03 173.277.702
QUANTUM CORP 9,49 4,98% Ora16:00 8,76 9,75 3.886.094
QUANTUM EMOTION INC 2,1400 -5,18% Data10/12/2025 2,1200 2,2500 648.433
QUANTUM GRAPHITE LIMITED 0,2900 Data10/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0200 Data10/12/2025 0,0200 0,0200 0
QUANTUM-SI INCORPORATED 1,44 1,41% Ora16:00 1,39 1,45 2.834.163
QUANTUM-SI INCORPORATED 0,2501 -10,55% Data10/12/2025 0,2410 0,2799 4.643
QUANTUMSCAPE 12,48 -2,12% Ora15:59 12,18 12,85 105.081.770
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data10/12/2025 10,1800 10,1800 0
QUARTERHILL INC 0,7162 6,90% Data10/12/2025 0,7162 0,7162 1.432
QUARTZSEA ACQUISITION CORPORATION 10,2400 0,29% Data10/12/2025 10,2100 10,2400 39.250
QUARTZSEA ACQUISITION CORPORATION 0,2900 Data10/12/2025 0,2900 0,2900 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4100 Data10/12/2025 10,4100 10,4100 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data10/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data10/12/2025 0,0553 0,0553 0