Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7602	0,03%	11:14	0,7200	0,8964	457.211
Q2 HOLDINGS INC	58,33	0,66%	11:14	57,04	58,33	809.073
Q2 METALS CORP.	1,7050	4,67%	17/09/2026	1,6300	1,7110	4.477
Q32 BIO INC	10,73	-1,16%	11:14	10,73	10,97	233.244
QC COPPER AND GOLD INC	0,1507	1,14%	17/09/2026	0,1471	0,1507	109
QCR HLDGS INC	97,94	-2,91%	11:03	97,62	99,92	396.206
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		17/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,5400	1,98%	17/09/2026	53,5400	53,5400	0
QIAGEN NV	44,11	-0,61%	11:13	43,86	44,28	2.560.185
QIFU TECHNOLOGY INC	8,23	-0,78%	11:14	8,22	8,35	360.361
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2590	0,43%	17/09/2026	0,2341	0,2732	12.452
QLEP-WS	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,33%	17/09/2026	44,8500	45,0000	403.875
QNITY ELECTRONICS INC	119,71	2,20%	11:14	118,15	119,73	5.185.688
QORVO INC	117,92	-1,33%	11:14	116,50	120,02	10.374.477
QRED-U	10,0400		17/09/2026	10,0400	10,0400	46.666
QT IMAGING HOLDINGS INC	0,1300	-7,14%	17/09/2026	0,1010	0,1300	520

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6150	1,36%	17/09/2026	2,5500	2,9600	25.852
QTREX QUANTUM LTD.	0,8702	5,02%	17/09/2026	0,8230	0,9169	1.672.314
QUAD GRAPHICS INC	9,37	-2,35%	11:13	9,34	9,53	336.755
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	153,18	-1,65%	10:47	152,67	155,70	1.912.563
QUALCOMM INC	179,35	-4,96%	11:14	179,27	192,12	182.745.384
QUALYS, INC.	174,24	-2,16%	11:13	172,23	179,71	4.259.846
QUANEX CORP	20,01	-2,58%	11:13	19,85	20,38	330.780
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	628,42	1,93%	11:13	617,64	632,99	27.380.394
QUANTERIX CORPORATION	3,05	-2,24%	11:12	3,05	3,14	76.409
QUANTGATE SYSTEMS INC	0,0093		17/09/2026	0,0087	0,0093	212
QUANTINUUM INC. CLASS A COMMON STOCK	52,92	-2,91%	11:13	51,85	54,99	7.644.292
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,73	0,13%	11:11	3,62	3,80	39.318
QUANTUM COMPUTING INC	8,31	-1,54%	11:14	8,28	8,64	4.871.216
QUANTUM CORP	24,36	-2,33%	11:13	24,30	25,31	1.672.430
QUANTUM CYBER N.V.	1,36	-0,37%	11:12	1,35	1,37	31.450
QUANTUM EMOTION CORP.	1,7000		17/09/2026	1,6800	1,8000	1.384.473
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QUANTUM SECURE ENCRYPTION CORP.	0,3792	5,89%	17/09/2026	0,3650	0,3792	12.703
QUANTUM X LABS INC.	5,7000	10,47%	17/09/2026	5,4100	6,1000	1.883.491
QUANTUM-SI INCORPORATED	0,7594	-1,38%	11:14	0,7400	0,8015	261.481
QUANTUMSCAPE	4,98	-3,77%	11:14	4,97	5,30	7.278.354
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	-0,19%	17/09/2026	10,3200	10,3400	467.589
QUARTERHILL INC	1,9000	1,06%	17/09/2026	1,9000	1,9000	12.160
QUARTZSEA ACQUISITION CORPORATI	10,6450	0,14%	17/09/2026	10,6350	10,6500	22.216
QUARTZSEA ACQUISITION CORPORATION	0,2025	-3,57%	17/09/2026	0,1902	0,2025	69
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		17/09/2026	10,9800	10,9800	0

1 2 »