Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,79	-7,25%	15:59	1,79	1,91	141.339
Q2 HOLDINGS INC	59,76	-1,03%	15:59	59,05	60,47	11.030.955
Q2 METALS CORP.	1,9650	-5,07%	09/09/2026	1,9650	2,0100	51.994
Q32 BIO INC	11,11	-4,96%	15:59	11,07	11,95	1.249.560
QC COPPER AND GOLD INC	0,1490	10,37%	09/09/2026	0,1350	0,1490	6.049
QCR HLDGS INC	101,41	-0,60%	15:59	100,55	102,51	1.568.522
QDM INTERNATIONAL INC	7,3905	-1,46%	09/09/2026	6,2000	7,5000	24.448
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		09/09/2026	9,9800	9,9800	0
QEP CO INC	53,1000	-1,47%	09/09/2026	53,0000	53,1050	7.965
QIAGEN NV	42,50	0,28%	15:59	41,91	42,73	6.799.510
QIFU TECHNOLOGY INC	8,61	-2,60%	15:59	8,39	8,64	2.998.690
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2700	-7,06%	09/09/2026	0,2700	0,3300	340
QLEP-WS	9,9961	0,26%	08/09/2026	9,9900	10,0200	7.817
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500		09/09/2026	45,2000	45,3900	1.674
QNITY ELECTRONICS INC	125,57	1,86%	15:59	121,25	126,63	29.547.875
QORVO INC	105,28	1,16%	15:59	103,04	105,39	23.291.171
QRED-U	10,0400	-0,10%	08/09/2026	10,0400	10,0450	90.079
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-2,88%	09/09/2026	2,6500	3,4700	699

QTREX QUANTUM LTD.	0,8300	-5,68%	09/09/2026	0,8300	0,9000	9.228
QUAD GRAPHICS INC	10,16	-0,39%	15:59	10,12	10,32	522.787
QUAINT OAK BANCORP INC	14,4900	-0,07%	08/09/2026	14,4900	14,4900	2.898
QUAKER CHEMICAL CORP	154,60	-3,88%	15:59	154,60	160,14	2.877.259
QUALCOMM INC	176,43	1,34%	15:59	173,32	180,86	405.893.686
QUALYS, INC.	170,19	-0,08%	15:59	167,50	171,63	22.466.768
QUANEX CORP	21,87	-1,58%	15:59	21,17	22,06	2.099.366
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	627,18	-1,86%	15:59	626,89	649,00	56.302.583
QUANTERIX CORPORATION	2,64	-3,30%	15:59	2,61	2,72	156.218
QUANTGATE SYSTEMS INC	0,0089		03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,88	-3,15%	15:59	48,84	53,12	22.361.295
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,53	7,29%	15:59	3,33	3,74	585.973
QUANTUM COMPUTING INC	8,05	-2,13%	15:59	8,04	8,32	12.740.476
QUANTUM CORP	24,24	-0,90%	15:59	24,08	25,49	4.779.510
QUANTUM CYBER N.V.	1,41	-1,06%	15:59	1,39	1,45	232.510
QUANTUM EMOTION CORP.	1,7600	-3,30%	09/09/2026	1,7400	1,8200	6.765
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9961	0,26%	08/09/2026	9,9900	10,0200	7.817
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,83%	09/09/2026	0,3700	0,3899	28.445
QUANTUM X LABS INC.	4,5200	2,96%	09/09/2026	4,3800	4,5300	493
QUANTUM-SI INCORPORATED	0,7500	-1,32%	15:59	0,7480	0,7748	413.945
QUANTUMSCAPE	5,22	-6,71%	15:59	5,21	5,58	25.100.626
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		09/09/2026	10,3300	10,3300	5.186
QUARTERHILL INC	1,8300	0,27%	09/09/2026	1,8300	1,8300	1.647
QUARTZSEA ACQUISITION CORPORATI	10,6100		09/09/2026	10,6100	10,6100	233
QUARTZSEA ACQUISITION CORPORATION	0,1500		09/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		09/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		14:50	10,04	10,04	27.500

1 2 »