Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3101	0,36%	13/11/2026	0,3063	0,3532	42.181
Q2 HOLDINGS INC	73,95	1,37%	13/11/2026	73,28	74,49	19.056.915
Q2 METALS CORP.	1,1000		13/11/2026	1,0800	1,1006	5.682
Q32 BIO INC	8,71	-1,25%	13/11/2026	8,45	8,95	2.123.437
QC COPPER AND GOLD INC	0,0950		13/11/2026	0,0950	0,0950	0
QCR HLDGS INC	103,99	0,62%	13/11/2026	102,38	104,10	15.971.720
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0700	0,50%	13/11/2026	10,0700	10,0700	1.007.060
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	56,5000	0,89%	13/11/2026	56,0000	56,5000	11.357
QIAGEN NV	49,89	-0,42%	13/11/2026	49,83	50,14	81.924.369
QIFU TECHNOLOGY INC	5,31	3,11%	13/11/2026	5,03	5,34	15.958.589
QLEP-WS	10,0800	-0,10%	13/11/2026	10,0800	10,0800	1.149
QNB CORP. COMMON STOCK	47,1600	-0,30%	13/11/2026	46,9100	47,5000	2.570.220
QNITY ELECTRONICS INC	118,36	-3,53%	13/11/2026	115,94	122,59	247.809.503
QT IMAGING HOLDINGS INC	0,1300	10,64%	13/11/2026	0,1110	0,1300	12.599
QT IMAGING HOLDINGS, INC. COMMON STOCK	1,8800	-8,74%	13/11/2026	1,8700	2,0900	101.167
QTREX QUANTUM LTD.	1,2500	5,04%	13/11/2026	1,1400	1,2800	6.493.991
QUAD GRAPHICS INC	7,62	1,06%	13/11/2026	7,51	7,67	1.818.132
QUAINT OAK BANCORP INC	15,6500	1,29%	13/11/2026	15,6000	15,6500	11.738

QUAKER CHEMICAL CORP	155,43	1,05%	13/11/2026	152,51	155,57	21.449.340
QUALCOMM INC	172,47	-2,64%	13/11/2026	167,20	177,53	1.797.292.623
QUALYS, INC.	172,94	-0,09%	13/11/2026	166,08	178,19	165.974.496
QUANEX CORP	19,19	-0,78%	13/11/2026	18,66	19,83	11.151.309
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	602,01	-0,68%	13/11/2026	588,24	617,14	446.089.410
QUANTERIX CORPORATION	2,93	2,45%	13/11/2026	2,78	3,04	1.155.276
QUANTGATE SYSTEMS INC	0,0051	2,00%	12/11/2026	0,0051	0,0055	205
QUANTINUUM INC. CLASS A COMMON STOCK	35,40	-5,50%	13/11/2026	34,57	37,27	69.686.705
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	1,61	-9,55%	13/11/2026	1,60	1,77	139.011
QUANTUM COMPUTING INC	5,56	-4,47%	13/11/2026	5,39	5,81	46.943.608
QUANTUM CORP	15,34	-7,76%	13/11/2026	15,03	16,99	13.811.354
QUANTUM CYBER N.V.	0,6330	12,15%	13/11/2026	0,5502	0,6500	358.001
QUANTUM EMOTION CORP.	0,8982	-3,99%	13/11/2026	0,8560	0,9492	533.540
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2100	-3,49%	13/11/2026	0,2100	0,2200	33.175
QUANTUM X LABS INC.	2,8950	-4,14%	13/11/2026	2,8000	3,3000	38.561
QUANTUM-SI INCORPORATED	1,15	-5,74%	13/11/2026	1,14	1,23	4.123.616
QUANTUMSCAPE	3,68	-5,15%	13/11/2026	3,60	3,91	60.746.202
QUANTUMSPHERE ACQUISITION CORPORATION	10,4300	0,14%	13/11/2026	10,4199	10,4300	4.454
QUARTERHILL INC	1,6700	-4,02%	13/11/2026	1,6700	1,6700	334
QUARTZSEA ACQUISITION CORPORATI	10,7700		13/11/2026	10,7500	10,7700	12.956
QUARTZSEA ACQUISITION CORPORATION	0,2600		13/11/2026	0,2600	0,2600	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		13/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,13	0,05%	13/11/2026	10,13	10,13	1.752
QUÃ‰BEC NICKEL CORP	0,0925	-12,32%	13/11/2026	0,0850	0,0925	786
QUEST DIAGNOSTICS INC	259,60	-0,02%	13/11/2026	258,56	260,91	168.554.646
QUEST RESOURCE HOLDING CORP	1,40	16,67%	13/11/2026	1,23	1,40	76.020
QUETTA ACQUISITION CORPORATION COMMON ST	11,5800		13/11/2026	11,5800	11,5800	0

1 2 »