Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,70 12,65% Ora15:59 3,15 3,90 663.953
Q2 HOLDINGS INC 72,01 3,29% Ora15:59 69,49 72,39 13.479.331
Q2 METALS CORP. 0,9100 -2,15% Data20/11/2025 0,9000 0,9500 12.667
Q32 BIO INC 2,00 3,63% Ora15:59 1,93 2,06 126.073
QBTS-WT 21,6200 -4,25% Data17/11/2025 20,6700 23,1700 6.693.249
QC COPPER AND GOLD INC 0,0800 -4,76% Data20/11/2025 0,0800 0,0820 9.360
QCR HLDGS INC 78,61 2,84% Ora16:00 76,50 79,47 1.765.571
QCX GOLD CORP 0,2540 4,10% Data20/11/2025 0,2540 0,2540 64
QDM INTERNATIONAL INC 18,3600 Data20/11/2025 18,3600 18,3600 0
QEP CO INC 36,1600 -1,26% Data20/11/2025 36,0500 36,5900 144.640
QIAGEN NV 46,84 2,56% Ora16:00 45,82 47,01 11.122.393
QIFU TECHNOLOGY INC 18,10 -0,39% Ora16:00 17,61 18,40 28.884.369
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 7,9800 -6,01% Data20/11/2025 7,9800 8,6900 480.212
QKL STORES INC 0,0001 Data20/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 0,43% Data20/11/2025 35,2500 35,2500 5.464
QNITY ELECTRONICS INC 75,80 1,20% Ora16:00 73,22 77,84 61.567.923
QOMOLANGMA ACQUISITION CORP 11,3100 Data20/11/2025 11,3100 11,3100 0
QORVO INC 81,69 3,08% Ora16:00 79,39 82,76 112.758.638
QRONS INC 0,0111 Data20/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1025 2,50% Data20/11/2025 0,1000 0,1200 20.346
QT IMAGING HOLDINGS, INC. 6,1000 1,67% Data20/11/2025 5,6800 6,8900 476.410
QUAD GRAPHICS INC 5,48 3,40% Ora15:59 5,40 5,59 213.304
QUAINT OAK BANCORP INC 10,3200 Data20/11/2025 10,3200 10,3200 0
QUAKER CHEMICAL CORP 132,98 6,68% Ora15:59 125,49 136,02 6.455.335
QUALCOMM INC 163,28 2,31% Ora16:01 159,10 165,27 675.122.396
QUALIGEN THERAPEUTICS INC 2,6400 -6,71% Data20/11/2025 2,5800 2,9693 528.005
QUALITY INDUSTRIAL CORP. 0,0214 3,88% Data20/11/2025 0,0190 0,0222 1.611
QUALYS, INC. 143,07 3,75% Ora16:00 136,27 144,42 33.674.157
QUANEX CORP 12,00 6,62% Ora15:59 11,37 12,12 3.665.059
QUANTA SERVICES INC 430,15 0,09% Ora16:00 413,00 431,30 267.717.020
QUANTASING GROUP LIMITED AMERICAN DEPOSI 4,9000 -2,20% Data20/11/2025 4,8000 5,3900 2.803.584
QUANTERIX CORPORATION 6,66 12,69% Ora16:00 5,83 6,72 3.484.667
QUANTGATE SYSTEMS INC 0,0137 19,13% Data20/11/2025 0,0125 0,0137 104
QUANTUM BIOPHARMA LTD. 5,76 -6,95% Ora16:00 5,57 6,50 227.378
QUANTUM COMPUTING INC 10,29 0,19% Ora16:00 9,50 10,52 146.114.518
QUANTUM CORP 6,98 -4,51% Ora16:00 6,55 7,16 3.771.872
QUANTUM EMOTION INC 1,7090 1,73% Data20/11/2025 1,6600 1,9200 858.583
QUANTUM GRAPHITE LIMITED 0,2900 Data20/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data20/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,27 2,42% Ora16:00 1,19 1,28 3.872.900
QUANTUM-SI INCORPORATED 0,2911 -1,05% Data20/11/2025 0,2901 0,3102 2.372
QUANTUMSCAPE 11,47 -2,13% Ora16:04 10,56 11,80 181.291.847
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2100 Data20/11/2025 10,2100 10,2100 0
QUARTERHILL INC 0,6700 Data20/11/2025 0,6700 0,6700 670
QUARTZSEA ACQUISITION CORPORATION 10,1900 -0,20% Data20/11/2025 10,1900 10,1900 10.587
QUARTZSEA ACQUISITION CORPORATION 0,2800 Data20/11/2025 0,2800 0,2800 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data20/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data20/11/2025 8,5000 8,5000 0