Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,82	-12,42%	15:59	2,80	3,30	542.485
Q2 HOLDINGS INC	59,20	1,81%	15:59	58,20	60,74	12.590.094
Q2 METALS CORP.	1,8610	2,20%	27/07/2026	1,8340	1,8610	14.888
Q32 BIO INC	15,69	3,16%	15:59	14,79	15,88	1.673.440
QC COPPER AND GOLD INC	0,0785	-1,88%	27/07/2026	0,0785	0,0785	746
QCR HLDGS INC	103,27	3,11%	15:59	100,68	103,32	2.349.760
QDM INTERNATIONAL INC	7,5000		24/07/2026	7,5000	7,5000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		27/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	52,7609	6,27%	27/07/2026	49,1375	52,7609	31.445
QIAGEN NV	42,21	2,74%	15:59	41,69	42,42	16.785.111
QIFU TECHNOLOGY INC	13,64	0,59%	15:59	13,18	13,64	3.568.182
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2853	-1,52%	27/07/2026	0,2850	0,3050	10.435
QLEP-WS	9,9800	0,10%	27/07/2026	9,9700	9,9850	53.064
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/07/2026	119,4000	119,4000	0
QNB CORP	43,3500	-0,12%	27/07/2026	43,3500	43,4700	52.020
QNITY ELECTRONICS INC	127,80	-3,89%	15:59	123,72	128,88	74.190.413
QORVO INC	91,64	2,09%	15:59	89,08	92,33	31.785.657
QRED-U	9,9900	0,05%	27/07/2026	9,9900	9,9900	70.060
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7100	-2,17%	27/07/2026	2,7000	2,8750	39.794
QTREX QUANTUM LTD.	0,9497	7,79%	27/07/2026	0,8832	1,0400	3.296.186
QUAD GRAPHICS INC	8,38	-1,41%	15:59	8,24	8,58	372.841
QUAINT OAK BANCORP INC	14,0500	-1,06%	27/07/2026	14,0500	14,0500	10.608
QUAKER CHEMICAL CORP	153,88	1,50%	15:59	153,08	157,55	2.721.155
QUALCOMM INC	162,85	-4,23%	15:59	162,16	167,89	484.271.790
QUALYS, INC.	135,73	0,70%	15:59	132,20	139,12	16.203.307
QUANEX CORP	19,43	3,41%	15:59	18,91	19,52	1.224.594
QUANTA SERVICES INC	588,14	-5,18%	15:59	570,83	603,25	159.983.452
QUANTERIX CORPORATION	3,50	-4,63%	15:59	3,47	3,73	415.877
QUANTGATE SYSTEMS INC	0,0100	-0,99%	24/07/2026	0,0100	0,0103	147
QUANTINUUM INC. CLASS A COMMON STOCK	49,77	-5,79%	15:59	47,13	52,89	24.027.285
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,96	-0,40%	15:47	2,90	3,14	59.733
QUANTUM COMPUTING INC	7,72	-3,08%	15:59	7,30	7,88	18.238.129
QUANTUM CORP	11,25	2,55%	15:59	9,88	11,43	2.880.263
QUANTUM CYBER N.V.	1,11	0,91%	15:59	1,04	1,15	212.455
QUANTUM EMOTION CORP.	2,2400	7,18%	27/07/2026	2,1300	2,3100	1.057.020
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800	0,10%	27/07/2026	9,9700	9,9850	53.064
QUANTUM SECURE ENCRYPTION CORP.	0,3899	1,88%	27/07/2026	0,3603	0,3900	10.531
QUANTUM X LABS INC.	4,7300	-3,47%	27/07/2026	4,6100	5,1500	412.305
QUANTUM-SI INCORPORATED	0,7674	-2,04%	15:59	0,7401	0,7762	1.317.946
QUANTUMSCAPE	5,19	0,10%	15:59	4,77	5,20	90.222.126
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		27/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8500		27/07/2026	1,8500	1,8500	999
QUARTZSEA ACQUISITION CORPORATI	10,5800		27/07/2026	10,5800	10,5800	0
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,59%	27/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		27/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9900	0,05%	27/07/2026	9,9900	9,9900	70.060

1 2 »