Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5300	-4,93%	15:25	0,5220	0,5896	36.884
Q2 HOLDINGS INC	61,92	-0,40%	15:24	61,69	64,02	6.383.632
Q2 METALS CORP.	1,3000	1,56%	15/10/2026	1,2700	1,3000	10.082
Q32 BIO INC	7,46	-3,99%	15:25	7,28	7,79	898.399
QC COPPER AND GOLD INC	0,1105	-6,67%	15/10/2026	0,1043	0,1151	1.934
QCR HLDGS INC	99,08	0,29%	15:22	98,73	102,86	1.256.181
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		15/10/2026	10,0100	10,0200	73.133
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,9200	-0,11%	15/10/2026	54,0200	60,9800	232.515
QIAGEN NV	46,12	-0,11%	15:25	45,97	46,74	10.139.384
QIFU TECHNOLOGY INC	5,70	-2,06%	15:25	5,67	5,86	1.038.623
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,5900	-10,05%	15/10/2026	8,5900	8,5900	5.695
QLEP-WS	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QNB CORP. COMMON STOCK	45,7500	-0,11%	15/10/2026	45,6000	46,0500	1.050.191
QNITY ELECTRONICS INC	116,97	-2,21%	15:25	115,51	119,42	24.470.774
QRED-U	10,0700	-2,09%	15/10/2026	10,0700	10,0700	137.516
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3800	-4,98%	15/10/2026	2,3800	2,5351	62.887
QTREX QUANTUM LTD.	1,5800	8,22%	15/10/2026	1,4400	1,6800	15.136.463

QUAD GRAPHICS INC	9,42	-0,79%	15:25	9,37	9,63	176.261
QUAINT OAK BANCORP INC	14,5000		15/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,16	-1,51%	15:22	155,82	159,52	1.628.400
QUALCOMM INC	173,88	-2,53%	15:25	172,09	177,86	249.050.513
QUALYS, INC.	180,91	-6,09%	15:24	177,57	197,23	17.353.784
QUANEX CORP	18,86	-2,41%	15:24	18,61	19,79	799.752
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	633,20	-1,40%	15:25	627,07	640,57	96.101.735
QUANTERIX CORPORATION	2,89	-5,86%	15:23	2,88	3,07	173.378
QUANTGATE SYSTEMS INC	0,0078		15/10/2026	0,0078	0,0078	585
QUANTINUUM INC. CLASS A COMMON STOCK	36,46	-0,61%	15:25	35,00	37,84	26.612.311
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,57	-5,15%	15:22	2,49	2,75	118.171
QUANTUM COMPUTING INC	6,44	-5,85%	15:25	6,35	6,82	12.951.455
QUANTUM CORP	18,88	-12,61%	15:25	18,58	20,97	7.903.758
QUANTUM CYBER N.V.	1,09	-0,46%	15:23	1,05	1,10	84.674
QUANTUM EMOTION CORP.	1,3000	-0,76%	15/10/2026	1,2500	1,3400	1.094.265
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2789	7,27%	15/10/2026	0,2700	0,2789	2.464
QUANTUM X LABS INC.	3,8790	-0,54%	15/10/2026	3,8200	4,1996	44.015
QUANTUM-SI INCORPORATED	1,12	-14,89%	15:25	1,10	1,33	3.515.043
QUANTUMSCAPE	4,04	-4,49%	15:25	4,02	4,25	14.302.107
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		15/10/2026	10,3800	10,3800	0
QUARTERHILL INC	2,0400	4,08%	15/10/2026	2,0400	2,0400	204
QUARTZSEA ACQUISITION CORPORATI	10,6500	-0,09%	15/10/2026	10,6500	10,6500	117
QUARTZSEA ACQUISITION CORPORATION	0,2714	0,52%	15/10/2026	0,2714	0,2714	54
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		15/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,06	-0,10%	14:17	10,06	10,06	45.260
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	15/10/2026	10,0700	10,0700	137.516

1 2 »