Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,7000	-2,37%	15:59	3,5100	3,7900	653.672
Q2 HOLDINGS INC	45,7000	1,90%	15:59	44,4900	46,1600	4.937.258
Q2 METALS CORP.	2,1400	-5,73%	05/06/2026	2,0700	2,2400	11.235
Q32 BIO INC	13,2300	-5,50%	15:59	12,8400	14,4900	2.701.210
QC COPPER AND GOLD INC	0,0980	-2,97%	05/06/2026	0,0980	0,0980	9.800
QCR HLDGS INC	93,3950	0,46%	15:58	92,5000	94,2350	1.350.703
QDM INTERNATIONAL INC	26,0000		05/06/2026	26,0000	26,0000	0
QIAGEN NV	36,6700	-2,37%	15:59	36,5400	37,7950	9.458.609
QIFU TECHNOLOGY INC	14,5300	-4,97%	15:59	14,2350	15,3700	3.423.913
QIWI PLC	5,6700		01/06/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/06/2026	119,4000	119,4000	0
QNB CORP	43,5000	-0,57%	05/06/2026	43,5000	43,5000	491.550
QNITY ELECTRONICS INC	142,0500	-8,24%	15:59	141,4700	149,4800	51.503.375
QORVO INC	98,3700	-5,39%	15:59	97,6100	102,8200	17.783.751
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QUAD GRAPHICS INC	7,4450	-1,26%	15:59	7,4450	7,5900	226.447
QUAINT OAK BANCORP INC	16,8500		05/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	140,8400	0,11%	15:59	139,7350	143,1250	1.633.097
QUALCOMM INC	216,5100	-10,74%	15:59	215,2200	238,4400	780.179.811
QUALYS, INC.	109,9600	-1,40%	15:59	109,2000	112,1200	8.746.920

QUANEX CORP	15,4150	-13,45%	15:59	15,4125	17,8000	2.085.376
QUANTA SERVICES INC	695,1100	-3,35%	15:59	690,0500	714,0750	137.375.102
QUANTERIX CORPORATION	3,2850	-13,55%	15:59	3,2750	3,8550	774.162
QUANTGATE SYSTEMS INC	0,0125		05/06/2026	0,0125	0,0125	1.233
QUANTINUUM INC	56,6500		15:59	51,1501	59,7500	134.006.480
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,3300	-3,35%	15:59	4,0217	4,4800	664.159
QUANTUM COMPUTING INC	9,9550	-11,04%	15:59	9,8100	10,8900	65.069.638
QUANTUM CORP	12,7200	-19,39%	15:59	12,1450	15,6800	9.121.223
QUANTUM GRAPHITE LIMITED	0,2200		05/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4000	-8,30%	05/06/2026	0,3600	0,4509	325.345
QUANTUM-SI INCORPORATED	1,0401	-18,74%	15:59	1,0100	1,2500	4.755.348
QUANTUM-SI INCORPORATED	0,0133	10,83%	05/06/2026	0,0068	0,0199	2.217
QUANTUMSCAPE	7,6600	-15,64%	15:59	7,5000	8,8500	74.743.585
QUARTERHILL INC	1,3500	-3,57%	05/06/2026	1,3400	1,4200	198.450
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		05/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		05/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	200,2900	2,13%	15:59	197,3100	201,5400	27.124.848
QUEST PRODUCTS CORP	0,2461	-0,04%	05/06/2026	0,1821	0,2461	357
QUEST RESOURCE HOLDING CORP	1,2600	-8,03%	15:59	1,2500	1,3400	8.622
QUETTA ACQUISITION CORPORATION RIGHT	0,7000		05/06/2026	0,7000	0,7000	188
QUICKLOGIC CORPORATION	19,9800	-15,84%	15:59	19,8175	22,6600	4.776.348
QUIDELORTHO CORPORATION	14,2850	-6,63%	15:59	13,7350	15,4800	4.186.801
QUINCE THERAPEUTICS, INC	1,0250	-6,82%	15:59	1,0250	1,0850	228.392
QUINSTREET INCORPORATED	11,9550	0,80%	15:59	11,9150	12,2700	1.157.481
QUIZAM MEDIA CORPORATION	0,0513		05/06/2026	0,0513	0,0513	0
QUOIN PHARMACEUTICALS LTD	4,5100	5,13%	15:59	4,3200	4,6900	34.221
QUOTEMEDIA INC	0,1600	0,69%	05/06/2026	0,1600	0,1600	160
QVC GROUP INC	0			0	0	0
QVC INC	10,1000		01/06/2026	10,1000	10,1000	0

1 2 »