Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,73 1,63% Data24/11/2025 3,65 3,87 565.468
Q2 HOLDINGS INC 70,81 -1,65% Data24/11/2025 70,71 72,11 47.464.085
Q2 METALS CORP. 0,8609 -2,17% Data24/11/2025 0,8481 0,8670 10.783
Q32 BIO INC 2,04 2,00% Data24/11/2025 1,98 2,15 40.039
QC COPPER AND GOLD INC 0,0830 5,06% Data24/11/2025 0,0780 0,0830 37.392
QCR HLDGS INC 78,46 -0,19% Data24/11/2025 77,56 79,51 7.438.243
QCX GOLD CORP 0,2500 -1,57% Data24/11/2025 0,2500 0,2500 25
QDM INTERNATIONAL INC 18,3600 Data24/11/2025 18,3600 18,3600 0
QEP CO INC 35,9700 -1,59% Data24/11/2025 35,9000 36,2500 64.746
QIAGEN NV 47,22 0,81% Data24/11/2025 46,90 47,39 43.862.658
QIFU TECHNOLOGY INC 18,16 0,33% Data24/11/2025 18,11 18,75 32.231.857
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 8,0000 -1,96% Data24/11/2025 7,9500 8,7900 120.720
QKL STORES INC 0,0001 Data24/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/11/2025 119,4000 119,4000 0
QNB CORP 35,2300 0,09% Data24/11/2025 34,7500 35,2300 37.731
QNITY ELECTRONICS INC 73,54 -2,98% Data24/11/2025 72,81 76,74 367.038.140
QOMOLANGMA ACQUISITION CORP 11,3100 Data24/11/2025 11,3100 11,3100 0
QORVO INC 83,05 1,66% Data24/11/2025 81,49 83,31 80.629.508
QRONS INC 0,0111 Data24/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1000 -9,09% Data24/11/2025 0,1000 0,1150 7.500
QT IMAGING HOLDINGS, INC. 6,4000 2,24% Data24/11/2025 5,8800 6,4000 171.520
QUAD GRAPHICS INC 5,57 1,64% Data24/11/2025 5,42 5,59 1.068.326
QUAINT OAK BANCORP INC 10,0800 -2,33% Data24/11/2025 10,0800 10,0800 3.024
QUAKER CHEMICAL CORP 136,15 2,40% Data24/11/2025 130,35 136,96 23.833.466
QUALCOMM INC 165,06 1,08% Data24/11/2025 163,72 166,94 1.992.287.900
QUALIGEN THERAPEUTICS INC 2,6000 2,36% Data24/11/2025 2,5200 2,7700 250.240
QUALITY INDUSTRIAL CORP. 0,0185 -14,35% Data24/11/2025 0,0157 0,0190 454
QUALYS, INC. 140,52 -1,78% Data24/11/2025 139,24 143,39 48.738.238
QUANEX CORP 12,15 1,33% Data24/11/2025 11,75 12,34 12.029.642
QUANTA SERVICES INC 442,64 2,90% Data24/11/2025 430,98 448,07 788.825.646
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1600 9,09% Data24/11/2025 4,7150 5,2100 719.211
QUANTERIX CORPORATION 7,02 5,41% Data24/11/2025 6,57 7,20 14.073.850
QUANTGATE SYSTEMS INC 0,0132 17,86% Data24/11/2025 0,0124 0,0145 945
QUANTUM BIOPHARMA LTD. 6,20 7,64% Data24/11/2025 6,03 6,45 369.520
QUANTUM COMPUTING INC 11,49 12,65% Data24/11/2025 10,18 11,59 262.783.424
QUANTUM CORP 6,97 -0,14% Data24/11/2025 6,87 7,11 4.606.473
QUANTUM EMOTION INC 2,0500 16,41% Data24/11/2025 1,7700 2,0800 691.867
QUANTUM GRAPHITE LIMITED 0,2900 Data24/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data24/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,35 6,30% Data24/11/2025 1,26 1,35 6.359.040
QUANTUM-SI INCORPORATED 0,2446 -25,88% Data24/11/2025 0,2220 0,3622 14.712
QUANTUMSCAPE 11,83 3,14% Data24/11/2025 11,36 11,91 202.734.212
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 -0,29% Data24/11/2025 10,1800 10,1800 1.018
QUARTERHILL INC 0,6700 Data24/11/2025 0,6700 0,6700 0
QUARTZSEA ACQUISITION CORPORATION 10,2000 Data24/11/2025 10,2000 10,2000 12.240
QUARTZSEA ACQUISITION CORPORATION 0,2500 -0,04% Data24/11/2025 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data24/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data24/11/2025 8,5000 8,5000 0
QUÉBEC NICKEL CORP 0,0553 Data24/11/2025 0,0553 0,0553 0