Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,4800	2,35%	15:59	3,2500	3,5200	248.506
Q2 HOLDINGS INC	47,7500	0,74%	15:59	46,2100	48,1400	3.359.900
Q2 METALS CORP.	1,5000	-3,23%	02/04/2026	1,5000	1,5050	7.089
Q32 BIO INC	6,4200	5,07%	15:59	5,7900	6,6200	271.593
QC COPPER AND GOLD INC	0,0850	2,41%	02/04/2026	0,0817	0,0850	1.827

QCR HLDGS INC	87,2100	0,69%	15:59	84,4550	87,2700	1.280.573
QDM INTERNATIONAL INC	69,9200		02/04/2026	69,9200	69,9200	0
QEP CO INC	47,9700	-2,10%	02/04/2026	47,0100	49,4500	289.595
QIAGEN NV	41,0300	1,61%	15:59	39,7500	41,1000	11.559.771
QIFU TECHNOLOGY INC	12,9800		15:59	12,7000	13,2238	2.949.403
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3370	10,86%	02/04/2026	0,2717	0,3400	107.316
QKL STORES INC	0,0001		02/04/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/04/2026	119,4000	119,4000	0
QNB CORP	40,4000	-0,25%	02/04/2026	40,2500	41,5000	80.315
QNITY ELECTRONICS INC	116,6000	-1,65%	15:59	113,5100	120,2400	17.040.127
QORVO INC	78,6800	2,09%	15:59	76,1750	78,8600	44.693.748
QRONS INC	0,0111		02/04/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,3100		01/04/2026	0,2500	0,3100	1.116
QT IMAGING HOLDINGS, INC.	6,4900	5,19%	02/04/2026	6,0800	6,5500	143.494
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,5500	8,44%	02/04/2026	5,9400	6,5500	144.827

QUAD GRAPHICS INC	6,9000	2,99%	15:59	6,5401	6,9500	437.656
QUAINT OAK BANCORP INC	15,9500	0,19%	02/04/2026	15,9500	15,9500	1.595
QUAKER CHEMICAL CORP	120,4000	-2,90%	15:59	119,5900	125,5400	5.097.808
QUALCOMM INC	126,8200	-0,36%	15:59	124,0101	127,0000	184.674.046
QUALYS, INC.	88,4100	2,56%	15:59	85,9700	89,8400	12.706.450
QUANEX CORP	17,4800	-3,59%	15:59	17,4006	18,3050	846.363
QUANTA SERVICES INC	560,6200	0,09%	15:59	547,0000	574,9900	116.234.612
QUANTERIX CORPORATION	3,8000	9,20%	15:59	3,3950	3,8550	748.327
QUANTGATE SYSTEMS INC	0,0197		02/04/2026	0,0197	0,0197	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,9900	-9,52%	15:59	3,9100	4,5485	541.067
QUANTUM COMPUTING INC	6,8600	3,31%	15:59	6,3400	6,8700	12.865.516
QUANTUM CORP	5,6900	13,12%	15:59	4,8100	5,7346	1.016.029
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,4600	0,82%	02/04/2026	2,2500	2,4900	1.071.175
QUANTUM GRAPHITE LIMITED	0,2200		02/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2690	-0,37%	02/04/2026	0,2489	0,2819	35.118
QUANTUM-SI INCORPORATED	0,7504	0,37%	15:59	0,7154	0,7594	607.117
QUANTUM-SI INCORPORATED	0,1000	-9,09%	02/04/2026	0,0700	0,1105	2.985
QUANTUMSCAPE	6,3650	2,50%	15:59	5,9097	6,3700	16.915.689
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		02/04/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1250	0,05%	02/04/2026	10,1200	10,1250	46.170
QUARTERHILL INC	0,9200	5,92%	02/04/2026	0,9200	0,9200	1.472
QUARTZSEA ACQUISITION CORPORATION	10,3700		02/04/2026	10,3700	10,3700	53.333
QUARTZSEA ACQUISITION CORPORATION	0,1103	-23,98%	02/04/2026	0,1103	0,1103	11
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		02/04/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		02/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700	-3,85%	02/04/2026	0,1700	0,1700	85
QUEST DIAGNOSTICS INC	198,0300	0,17%	15:59	196,4100	198,9400	11.165.936
QUEST PRODUCTS CORP	0,1526		02/04/2026	0,1526	0,1526	0

1 2 »