Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7577	-21,40%	15:05	0,6500	0,8349	1.948.691
Q2 HOLDINGS INC	58,47	-1,82%	15:03	58,31	59,28	3.297.114
Q2 METALS CORP.	1,6290	-5,73%	16/09/2026	1,6110	1,6300	2.688
Q32 BIO INC	10,73	-2,28%	15:05	10,73	11,17	652.195
QC COPPER AND GOLD INC	0,1490	7,74%	16/09/2026	0,1490	0,1510	2.980
QCR HLDGS INC	100,90	-0,11%	14:55	100,43	102,06	722.184
QDM INTERNATIONAL INC	8,2000	3,80%	16/09/2026	8,0000	8,2000	17.876
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		16/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	52,5000	-2,05%	16/09/2026	52,5000	53,6000	15.750
QIAGEN NV	44,46	3,63%	15:05	43,66	44,57	10.520.143
QIFU TECHNOLOGY INC	8,30	1,41%	15:04	8,10	8,34	2.110.536
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2579	4,33%	16/09/2026	0,2425	0,2700	13.267
QLEP-WS	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,8500	0,20%	16/09/2026	44,7500	44,9800	598.030
QNITY ELECTRONICS INC	117,12	1,97%	15:05	116,20	119,23	18.351.758
QORVO INC	119,34	4,71%	15:05	113,63	119,48	17.824.270
QRED-U	10,0400		16/09/2026	10,0400	10,0400	50.481
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	0,78%	16/09/2026	2,4700	2,7500	208.727
QTREX QUANTUM LTD.	0,8286	-2,01%	16/09/2026	0,8173	0,8499	1.131.104
QUAD GRAPHICS INC	9,76	1,30%	15:04	9,71	9,85	219.345
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	157,33	2,17%	14:58	154,95	157,80	1.946.966
QUALCOMM INC	189,55	2,55%	15:05	187,76	191,90	304.687.974
QUALYS, INC.	179,62	-1,88%	15:05	177,00	184,39	11.447.513
QUANEX CORP	20,34	-2,14%	15:05	20,28	21,25	1.090.425
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	617,28	-0,32%	15:05	607,45	637,23	71.387.447
QUANTERIX CORPORATION	3,14	7,90%	15:04	2,90	3,19	644.999
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	55,30	6,33%	15:05	52,48	55,72	20.871.775
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,80	4,11%	14:50	3,63	3,88	220.942
QUANTUM COMPUTING INC	8,50	6,25%	15:04	8,18	8,54	14.230.889
QUANTUM CORP	25,50	7,01%	15:05	24,59	26,39	9.857.935
QUANTUM CYBER N.V.	1,36	3,82%	15:02	1,31	1,38	156.432
QUANTUM EMOTION CORP.	1,7000	-5,56%	16/09/2026	1,6700	1,8600	2.352.678
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QUANTUM SECURE ENCRYPTION CORP.	0,3581	-2,13%	16/09/2026	0,3581	0,3799	5.784
QUANTUM X LABS INC.	5,1600	5,74%	16/09/2026	4,8000	5,4000	1.208.493
QUANTUM-SI INCORPORATED	0,7796	6,78%	15:03	0,7495	0,7962	908.373
QUANTUMSCAPE	5,33	6,57%	15:05	5,15	5,33	19.535.459
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		16/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8800	2,17%	16/09/2026	1,8600	1,8800	564
QUARTZSEA ACQUISITION CORPORATI	10,6300	-0,09%	16/09/2026	10,6300	10,6300	3.444
QUARTZSEA ACQUISITION CORPORATION	0,2100		16/09/2026	0,1953	0,2100	169
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		16/09/2026	10,9800	10,9800	0

1 2 »