Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3659 7,62% Ora12:37 0,3370 0,3814 78.399
Q2 HOLDINGS INC 73,77 -0,21% Ora12:36 72,45 74,72 3.143.957
Q2 METALS CORP. 1,1100 5,71% Data06/11/2026 1,0800 1,1100 3.441
Q32 BIO INC 9,38 1,41% Ora12:36 9,01 9,63 512.524
QC COPPER AND GOLD INC 0,0920 3,14% Data06/11/2026 0,0840 0,0960 7.470
QCR HLDGS INC 103,17 2,30% Ora12:34 101,63 103,17 720.244
QDM INTERNATIONAL INC 10,9000 2,83% Data06/11/2026 10,4000 10,9000 10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data06/11/2026 10,0200 10,0200 0
QEP CO INC 55,0000 Data06/11/2026 55,0000 55,0000 3.245
QIAGEN NV 50,58 0,49% Ora12:37 50,51 50,65 30.006.053
QIFU TECHNOLOGY INC 5,62 0,72% Ora12:35 5,51 5,68 929.622
QLEP-WS 10,0800 0,25% Data06/11/2026 10,0800 10,0800 1.011.528
QNB CORP. COMMON STOCK 47,4600 1,17% Data06/11/2026 46,9200 48,1200 1.186.500
QNITY ELECTRONICS INC 124,51 6,42% Ora12:36 118,00 125,40 23.217.688
QRED-U 10,0900 0,10% Data03/11/2026 10,0850 10,0900 946.856
QT IMAGING HOLDINGS INC 0,1175 Data05/11/2026 0,1175 0,1175 118
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,0300 -1,93% Data06/11/2026 2,0100 2,1500 57.855
QTREX QUANTUM LTD. 1,0300 11,04% Data06/11/2026 0,9600 1,0500 2.307.715
QUAD GRAPHICS INC 7,52 -1,18% Ora12:37 7,42 7,75 246.510
QUAINT OAK BANCORP INC 14,7500 Data06/11/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 154,16 2,76% Ora12:35 151,80 154,80 2.121.974
QUALCOMM INC 174,66 5,59% Ora12:37 163,29 176,28 205.278.346
QUALYS, INC. 204,21 7,25% Ora12:37 190,70 204,75 16.601.165
QUANEX CORP 21,68 4,73% Ora12:36 20,84 21,69 1.123.241
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 589,23 8,94% Ora12:37 548,43 591,26 109.040.393
QUANTERIX CORPORATION 3,29 13,47% Ora12:37 2,83 3,43 420.253
QUANTGATE SYSTEMS INC 0,0051 -1,92% Data06/11/2026 0,0051 0,0060 219
QUANTINUUM INC. CLASS A COMMON STOCK 39,87 6,11% Ora12:37 36,37 40,40 14.381.666
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,17 3,09% Ora12:37 2,06 2,20 51.366
QUANTUM COMPUTING INC 6,75 6,56% Ora12:37 6,21 6,81 10.842.346
QUANTUM CORP 16,15 11,61% Ora12:37 14,65 16,92 4.405.247
QUANTUM CYBER N.V. 0,7300 2,24% Ora12:36 0,7012 0,7548 62.879
QUANTUM EMOTION CORP. 0,8600 Data06/11/2026 0,8500 0,9200 524.428
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0900 0,10% Data03/11/2026 10,0900 10,0900 2.765
QUANTUM SECURE ENCRYPTION CORP. 0,2420 5,82% Data06/11/2026 0,2140 0,2470 11.931
QUANTUM X LABS INC. 3,6900 4,83% Data06/11/2026 3,5200 3,9490 32.103
QUANTUM-SI INCORPORATED 1,37 2,63% Ora12:37 1,30 1,38 1.489.779
QUANTUMSCAPE 4,50 5,22% Ora12:37 4,30 4,54 12.738.396
QUANTUMSPHERE ACQUISITION CORPORATION 10,4100 Data06/11/2026 10,4000 10,4100 334.161
QUARTERHILL INC 1,9300 -1,03% Data06/11/2026 1,9300 1,9300 0
QUARTZSEA ACQUISITION CORPORATI 10,7600 Data06/11/2026 10,7600 10,7600 0
QUARTZSEA ACQUISITION CORPORATION 0,2500 -1,96% Data06/11/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data06/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1000 Data06/11/2026 10,1000 10,1000 1.010
QUASAREDGE ACQUISITION CORPORATION 10,0900 0,05% Data03/11/2026 10,0850 10,0900 946.856
QUASAREDGE ACQUISITION CORPORATION 10,0900 -1,27% Data03/11/2026 10,0850 10,0900 946.856
QUÉBEC NICKEL CORP 0,1194 Data06/11/2026 0,1194 0,1194 0