Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,66	-7,11%	15:57	3,54	3,98	650.062
Q2 HOLDINGS INC	48,19	-0,88%	15:59	47,26	48,71	3.986.845
Q2 METALS CORP.	1,4500	-1,29%	19/03/2026	1,4000	1,4516	65.250
Q32 BIO INC	6,52	-2,32%	15:59	6,19	6,94	756.171
QC COPPER AND GOLD INC	0,0857	-1,49%	19/03/2026	0,0809	0,0875	3.514

QCR HLDGS INC	81,66	0,38%	15:59	80,35	81,73	1.308.664
QDM INTERNATIONAL INC	69,9200		19/03/2026	69,9200	69,9200	0
QEP CO INC	48,8800	7,67%	19/03/2026	43,7500	49,9400	812.483
QIAGEN NV	39,93	-1,78%	15:59	39,80	40,43	13.954.355
QIFU TECHNOLOGY INC	13,31	1,91%	15:59	12,83	13,52	5.447.547
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,6000	-33,90%	20/03/2026	0,6000	0,9200	854
QKL STORES INC	0,0001		19/03/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		20/03/2026	119,4000	119,4000	0
QNB CORP	37,8500	4,04%	19/03/2026	36,4400	38,2400	309.992
QNITY ELECTRONICS INC	107,65	-3,83%	15:59	106,22	111,95	28.064.063
QORVO INC	78,14	0,51%	15:59	77,30	79,38	17.674.812
QRONS INC	0,0111		19/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,3679	8,98%	19/03/2026	0,2700	0,3699	3.900
QT IMAGING HOLDINGS, INC.	7,1099	3,49%	19/03/2026	6,8500	7,2000	365.755
QUAD GRAPHICS INC	6,55	-0,46%	15:59	6,48	6,61	386.424

QUAINT OAK BANCORP INC	15,2600		18/03/2026	15,2600	15,2600	0
QUAKER CHEMICAL CORP	114,49	-5,43%	15:59	112,18	122,00	3.846.830
QUALCOMM INC	129,95	-1,01%	15:59	129,78	132,75	229.944.690
QUALYS, INC.	96,42	-0,18%	15:59	93,66	97,33	8.096.880
QUANEX CORP	16,32	-0,85%	15:59	16,03	16,71	1.489.112
QUANTA SERVICES INC	555,82	-3,83%	15:59	551,08	582,48	110.795.927
QUANTERIX CORPORATION	4,26	-3,40%	15:59	4,20	4,53	588.523
QUANTGATE SYSTEMS INC	0,0181		19/03/2026	0,0181	0,0181	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,33	-1,29%	15:28	2,20	2,38	80.390
QUANTUM COMPUTING INC	6,97	-3,06%	15:59	6,85	7,20	13.455.396
QUANTUM CORP	4,99	-3,85%	15:58	4,87	5,16	323.682
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,5500	-6,59%	19/03/2026	2,4800	2,6300	990.094
QUANTUM GRAPHITE LIMITED	0,2200		19/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2972	-5,35%	19/03/2026	0,2853	0,3200	76.489
QUANTUM-SI INCORPORATED	0,8545	-0,79%	15:59	0,8305	0,8751	944.761
QUANTUM-SI INCORPORATED	0,1542	-3,62%	19/03/2026	0,1500	0,1542	309
QUANTUMSCAPE	6,60	-4,21%	15:59	6,50	6,88	16.083.425
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		18/03/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1000		20/03/2026	10,1000	10,1100	525
QUARTERHILL INC	0,7591	-8,54%	19/03/2026	0,7591	0,7591	759
QUARTZSEA ACQUISITION CORPORATION	10,3600	0,05%	20/03/2026	10,3500	10,3600	238
QUARTZSEA ACQUISITION CORPORATION	0,2000		20/03/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		20/03/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		19/03/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500		19/03/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	195,36	0,62%	16:00	192,79	196,83	25.567.900
QUEST PRODUCTS CORP	0,2467		19/03/2026	0,2467	0,2467	0
QUEST RESOURCE HOLDING CORP	1,03	17,05%	15:59	0,85	1,04	44.698

1 2 »