Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,69	7,17%	15:58	2,56	2,70	176.879
Q2 HOLDINGS INC	59,06	-2,25%	15:59	58,87	63,74	21.035.467
Q2 METALS CORP.	1,8300	0,55%	30/07/2026	1,8300	1,8300	183
Q32 BIO INC	15,59	6,49%	15:59	14,39	15,76	1.810.484
QC COPPER AND GOLD INC	0,0822	5,12%	30/07/2026	0,0822	0,0824	5.507
QCR HLDGS INC	103,10	0,16%	15:59	102,47	103,92	1.549.623
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600	0,40%	30/07/2026	9,9600	9,9600	1.653
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	53,6600	4,30%	30/07/2026	51,4500	53,6600	18.781
QIAGEN NV	41,45	-0,86%	15:59	41,27	41,75	14.673.421
QIFU TECHNOLOGY INC	13,85	0,65%	15:59	13,56	13,91	1.928.305
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2718	-5,13%	30/07/2026	0,2636	0,2866	6.625
QLEP-WS	9,9800		29/07/2026	9,9800	9,9800	70.289
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/07/2026	119,4000	119,4000	0
QNB CORP	43,3900	0,32%	30/07/2026	43,2500	43,3900	19.526
QNITY ELECTRONICS INC	130,45	5,72%	15:59	129,04	134,66	109.270.580
QORVO INC	90,72	1,36%	15:59	88,26	90,82	17.603.999
QRED-U	10,0000		30/07/2026	9,9940	10,0000	853.790
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-0,37%	30/07/2026	2,6800	2,7900	49.202
QTREX QUANTUM LTD.	0,8301	-2,34%	30/07/2026	0,8276	0,9000	1.183.547
QUAD GRAPHICS INC	9,88	6,30%	15:59	9,43	10,14	1.216.917
QUAINT OAK BANCORP INC	14,2500		29/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	154,62	3,91%	15:59	148,59	159,94	3.741.227
QUALCOMM INC	151,65	-2,59%	15:59	146,00	154,16	597.453.922
QUALYS, INC.	141,72	4,88%	15:59	131,00	143,41	25.465.482
QUANEX CORP	17,79	-0,95%	15:59	17,71	18,20	905.552
QUANTA SERVICES INC	658,12	17,28%	15:59	634,51	678,98	262.687.664
QUANTERIX CORPORATION	3,51	3,70%	15:59	3,38	3,55	274.104
QUANTGATE SYSTEMS INC	0,0119	13,33%	30/07/2026	0,0092	0,0120	1.155
QUANTINUUM INC. CLASS A COMMON STOCK	51,52	8,83%	15:59	48,00	52,44	15.724.508
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,85	0,71%	15:58	2,83	2,98	50.958
QUANTUM COMPUTING INC	8,01	9,73%	15:59	7,53	8,04	16.694.105
QUANTUM CORP	11,23	7,46%	15:59	10,34	11,41	3.337.885
QUANTUM CYBER N.V.	1,13	6,13%	15:59	1,04	1,13	137.260
QUANTUM EMOTION CORP.	2,1300	9,79%	30/07/2026	1,9750	2,1450	1.147.086
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		30/07/2026	9,9800	9,9800	2.445
QUANTUM SECURE ENCRYPTION CORP.	0,3897	5,32%	30/07/2026	0,3637	0,3897	15.022
QUANTUM X LABS INC.	4,5000	6,89%	30/07/2026	4,3000	4,8500	1.663.736
QUANTUM-SI INCORPORATED	0,7290	3,80%	15:59	0,6900	0,7441	1.293.962
QUANTUMSCAPE	5,23	5,34%	15:59	5,01	5,25	62.866.140
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800	0,10%	30/07/2026	10,2750	10,2801	483.057
QUARTERHILL INC	1,9400	6,01%	30/07/2026	1,9400	1,9400	194
QUARTZSEA ACQUISITION CORPORATI	10,6600		30/07/2026	10,5700	10,6600	213
QUARTZSEA ACQUISITION CORPORATION	0,2187	-0,59%	29/07/2026	0,2187	0,2187	22
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,00		14:30	10,00	10,00	63.000

1 2 »