Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,63	-1,09%	10:41	3,60	3,66	50.562
Q2 HOLDINGS INC	51,66	-4,24%	10:37	51,36	52,87	532.658
Q2 METALS CORP.	1,9220	-6,51%	07/07/2026	1,8900	2,0000	42.838
Q32 BIO INC	13,24	-2,79%	10:40	13,12	14,16	279.973
QC COPPER AND GOLD INC	0,0840	-1,18%	07/07/2026	0,0840	0,0840	5.544
QCR HLDGS INC	94,86	-1,08%	10:40	94,44	95,43	148.876
QDM INTERNATIONAL INC	7,5000	-6,25%	07/07/2026	7,5000	7,5000	750
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,1300	-0,76%	07/07/2026	47,9600	48,1300	14.439
QIAGEN NV	37,94	-2,01%	10:43	37,69	38,15	2.658.513
QIFU TECHNOLOGY INC	14,87	2,48%	10:43	14,67	14,90	1.155.913
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3332	-11,62%	07/07/2026	0,3320	0,3747	86.394
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QLYXF	16,9071	-1,36%	07/07/2026	16,9071	16,9071	115.391
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		07/07/2026	119,4000	119,4000	0
QNB CORP	43,6000	-0,68%	07/07/2026	43,3000	43,8500	277.034
QNITY ELECTRONICS INC	140,20	-0,25%	10:42	139,17	143,44	6.518.777
QORVO INC	83,61	-1,79%	10:43	82,98	84,84	3.031.577
QT IMAGING HOLDINGS INC	0,2000	-4,76%	07/07/2026	0,1700	0,2000	6.100
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8200	-2,30%	07/07/2026	3,8100	4,0450	37.283

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,23	-0,60%	10:29	8,21	8,23	21.018
QUAINT OAK BANCORP INC	15,5000	-3,19%	07/07/2026	15,5000	15,9600	10.850
QUAKER CHEMICAL CORP	146,13	-4,75%	10:41	145,23	149,03	999.907
QUALCOMM INC	183,47	0,27%	10:43	180,62	185,90	83.869.678
QUALYS, INC.	156,03	-0,96%	10:42	154,22	157,62	4.169.240
QUANEX CORP	15,60	-6,02%	10:42	15,54	16,19	142.451
QUANTA SERVICES INC	658,70	0,29%	10:43	652,00	670,69	18.894.918
QUANTERIX CORPORATION	3,86	-3,50%	10:43	3,82	4,00	219.639
QUANTGATE SYSTEMS INC	0,0100	-15,97%	07/07/2026	0,0100	0,0119	145
QUANTINUUM INC	77,50	-0,12%	10:43	75,10	78,52	12.341.393
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,16	-4,69%	10:41	3,15	3,36	49.813
QUANTUM COMPUTING INC	8,75	0,63%	10:43	8,50	8,90	9.628.525
QUANTUM CORP	10,37	2,37%	10:43	9,83	10,48	2.052.284
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3733	2,27%	07/07/2026	0,3600	0,3733	5.823
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9031	-1,78%	10:43	0,8970	0,9300	256.004
QUANTUMSCAPE	6,52	-3,98%	10:43	6,50	6,75	12.137.705
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500	0,20%	07/07/2026	10,2300	10,2500	105.165
QUARTERHILL INC	1,7700	-3,28%	07/07/2026	1,7700	1,7700	24.240
QUARTZSEA ACQUISITION CORPORATI	10,5300		07/07/2026	10,5300	10,5300	653
QUARTZSEA ACQUISITION CORPORATION	0,2100		07/07/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		07/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,98	0,50%	09:37	9,98	9,98	2.994
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50

1 2 »