Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,64	5,18%	13:01	2,56	2,68	83.859
Q2 HOLDINGS INC	60,36	-0,10%	13:09	58,87	63,74	15.362.909
Q2 METALS CORP.	1,8200	1,11%	29/07/2026	1,8200	1,8200	364
Q32 BIO INC	15,26	4,24%	13:05	14,39	15,46	966.187
QC COPPER AND GOLD INC	0,0782	-0,38%	29/07/2026	0,0781	0,0804	3.910
QCR HLDGS INC	103,39	0,44%	12:57	102,47	103,92	633.886
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		29/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	51,4500		29/07/2026	51,4500	51,4500	0
QIAGEN NV	41,45	-0,87%	13:09	41,39	41,75	7.251.797
QIFU TECHNOLOGY INC	13,86	0,73%	13:09	13,56	13,88	980.594
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2865	0,53%	29/07/2026	0,2850	0,2933	3.855
QLEP-WS	9,9800		29/07/2026	9,9800	9,9800	70.289
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/07/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,35%	29/07/2026	43,1600	43,4000	240.038
QNITY ELECTRONICS INC	134,33	8,87%	13:09	129,04	134,66	41.977.091
QORVO INC	90,11	0,68%	13:08	88,26	90,50	6.584.057
QRED-U	10,0000	0,10%	29/07/2026	9,9900	10,0000	95.230
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7100	2,26%	29/07/2026	2,7000	2,9000	104.424
QTREX QUANTUM LTD.	0,8500	-2,62%	29/07/2026	0,8400	0,8985	763.558
QUAD GRAPHICS INC	9,62	3,55%	13:05	9,43	10,14	887.641
QUAINT OAK BANCORP INC	14,2500		29/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	149,62	0,56%	13:08	148,59	151,77	654.830
QUALCOMM INC	153,40	-1,47%	13:09	146,00	154,16	395.244.583
QUALYS, INC.	139,17	2,99%	13:09	131,00	139,38	10.828.565
QUANEX CORP	17,94	-0,11%	13:07	17,72	18,20	437.088
QUANTA SERVICES INC	643,62	14,70%	13:09	634,51	678,98	159.440.140
QUANTERIX CORPORATION	3,48	2,96%	13:06	3,38	3,54	161.216
QUANTGATE SYSTEMS INC	0,0105	5,00%	28/07/2026	0,0105	0,0105	21
QUANTINUUM INC. CLASS A COMMON STOCK	51,11	7,96%	13:09	48,00	52,44	10.395.438
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,90	2,47%	13:05	2,83	2,98	34.060
QUANTUM COMPUTING INC	7,87	7,74%	13:09	7,53	7,89	11.301.465
QUANTUM CORP	11,10	6,22%	13:09	10,34	11,41	2.394.064
QUANTUM CYBER N.V.	1,08	1,89%	13:03	1,04	1,10	69.852
QUANTUM EMOTION CORP.	1,9400	-5,83%	29/07/2026	1,9100	2,1100	1.914.233
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		29/07/2026	9,9800	9,9800	70.289
QUANTUM SECURE ENCRYPTION CORP.	0,3700	-5,13%	29/07/2026	0,3700	0,3898	12.395
QUANTUM X LABS INC.	4,2100	-8,87%	29/07/2026	4,0500	4,7040	487.345
QUANTUM-SI INCORPORATED	0,7300	3,94%	13:08	0,6900	0,7369	778.642
QUANTUMSCAPE	5,21	4,94%	13:09	5,01	5,22	34.163.083
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		29/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8300	6,40%	29/07/2026	1,8000	1,8300	366
QUARTZSEA ACQUISITION CORPORATI	10,6600	0,85%	29/07/2026	10,5700	10,6600	176.007
QUARTZSEA ACQUISITION CORPORATION	0,2187	-0,59%	29/07/2026	0,2187	0,2187	22
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,00		10:27	10,00	10,00	54.000

1 2 »