Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,61		15:59	3,51	3,70	178.625
Q2 HOLDINGS INC	46,05	-4,50%	15:59	45,22	47,58	5.056.852
Q2 METALS CORP.	1,6600	2,77%	09/04/2026	1,6500	1,6600	5.362
Q32 BIO INC	4,95	-9,51%	15:59	4,83	5,50	695.502
QC COPPER AND GOLD INC	0,0850	6,52%	09/04/2026	0,0850	0,0850	17
QCR HLDGS INC	91,89	1,78%	15:59	89,63	92,69	2.135.489
QDM INTERNATIONAL INC	69,9200		09/04/2026	69,9200	69,9200	0
QEP CO INC	48,2700	-2,27%	09/04/2026	47,7100	51,0000	598.548
QIAGEN NV	41,01	-0,63%	15:59	40,33	41,23	7.505.367
QIFU TECHNOLOGY INC	13,75	1,78%	15:59	13,25	13,82	4.532.337
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3059	5,52%	09/04/2026	0,2900	0,3178	34.762
QKL STORES INC	0,0001		09/04/2026	0,0001	0,0001	0
QLYXF	0			0	0	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		09/04/2026	119,4000	119,4000	0
QNB CORP	43,7300	1,70%	09/04/2026	43,1100	43,9900	87.460
QNITY ELECTRONICS INC	129,86	0,40%	15:59	129,00	132,49	36.213.077
QORVO INC	79,85	0,35%	15:59	79,11	80,17	19.307.681
QT IMAGING HOLDINGS INC	0,2800	-9,68%	09/04/2026	0,2800	0,3399	15.372
QT IMAGING HOLDINGS, INC.	6,8650	-1,79%	08/04/2026	6,7186	7,1500	218.231
QT IMAGING HOLDINGS, INC. COMMON STOCK	7,0000	3,40%	09/04/2026	6,3700	7,0100	200.046

QUAD GRAPHICS INC	7,24	-0,75%	15:59	7,09	7,25	161.662
QUAINT OAK BANCORP INC	16,7500	3,40%	09/04/2026	16,7500	16,7500	1.675
QUAKER CHEMICAL CORP	130,30	1,28%	15:58	127,23	130,96	2.237.530
QUALCOMM INC	127,75	0,19%	15:59	126,80	128,59	171.457.690
QUALYS, INC.	76,70	-12,20%	15:59	74,51	86,45	25.369.057
QUANEX CORP	20,19	4,77%	15:59	19,01	20,53	1.299.003
QUANTA SERVICES INC	581,77	0,96%	15:59	578,04	592,53	100.525.077
QUANTERIX CORPORATION	3,30	-5,86%	15:59	3,27	3,43	656.266
QUANTGATE SYSTEMS INC	0,0120	-29,82%	09/04/2026	0,0120	0,0187	3.370
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,29	-10,60%	15:59	3,18	3,74	229.452
QUANTUM COMPUTING INC	6,80	-1,88%	15:59	6,75	6,95	11.487.077
QUANTUM CORP	5,91	-2,80%	15:59	5,74	6,10	757.830
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,4800	2,48%	09/04/2026	2,3400	2,4800	476.348
QUANTUM GRAPHITE LIMITED	0,2200		09/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2752	-0,29%	09/04/2026	0,2646	0,2855	37.535
QUANTUM-SI INCORPORATED	0,7481	-0,32%	15:59	0,7263	0,7598	704.883
QUANTUM-SI INCORPORATED	0,0771	-35,75%	09/04/2026	0,0606	0,1200	2.842
QUANTUMSCAPE	6,18	-1,98%	15:59	6,15	6,33	13.255.479
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200	2,18%	09/04/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1300		09/04/2026	10,1300	10,1400	81.334
QUARTERHILL INC	1,0373	2,70%	09/04/2026	1,0100	1,0373	13.174
QUARTZSEA ACQUISITION CORPORATION	10,3900	0,19%	09/04/2026	10,3600	10,3900	18.016
QUARTZSEA ACQUISITION CORPORATION	0,1100	-0,18%	09/04/2026	0,1100	0,1100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300	5,15%	09/04/2026	11,0300	11,5400	3.320
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		09/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700		09/04/2026	0,1700	0,1700	1.870
QUEST DIAGNOSTICS INC	197,85	-0,48%	15:59	196,55	199,40	19.856.590
QUEST PRODUCTS CORP	0,2367		09/04/2026	0,2367	0,2367	0

1 2 »