Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,73 1,35% Ora12:48 2,68 2,76 71.312
Q2 HOLDINGS INC 64,81 3,13% Ora12:49 63,90 65,77 5.104.404
Q2 METALS CORP. 1,7500 -6,42% Data18/08/2026 1,7500 1,7800 36.050
Q32 BIO INC 15,47 1,18% Ora12:48 15,26 15,77 339.405
QC COPPER AND GOLD INC 0,1260 Data18/08/2026 0,1260 0,1260 0
QCR HLDGS INC 102,14 -1,70% Ora12:47 101,67 104,25 849.404
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data18/08/2026 9,9700 9,9700 0
QDRO ACQUISITION CORP. WARRANT 0,2350 11,90% Data13/08/2026 0,2350 0,2350 143
QEP CO INC 51,4200 0,82% Data18/08/2026 50,8300 51,5000 26.996
QIAGEN NV 43,90 3,73% Ora12:49 43,39 44,13 12.226.529
QIFU TECHNOLOGY INC 11,79 -2,28% Ora12:49 11,72 12,09 2.231.801
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2881 6,11% Data18/08/2026 0,2522 0,2899 29.613
QLEP-WS 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/08/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,02% Data18/08/2026 43,5000 43,5100 18.488
QNITY ELECTRONICS INC 129,58 -2,99% Ora12:49 126,52 135,29 12.079.372
QORVO INC 97,63 2,01% Ora12:48 96,62 98,27 4.879.673
QRED-U 10,0000 -0,10% Data18/08/2026 10,0000 10,0050 706.930
QT IMAGING HOLDINGS INC 0,1200 -11,11% Data18/08/2026 0,1200 0,1285 173
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,9100 7,78% Data18/08/2026 2,6800 2,9999 98.439
QTREX QUANTUM LTD. 0,8975 -4,51% Data18/08/2026 0,8900 0,9200 809.112
QUAD GRAPHICS INC 10,21 1,54% Ora12:47 10,09 10,28 282.475
QUAINT OAK BANCORP INC 14,2500 Data18/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 168,61 2,26% Ora12:42 164,69 171,30 2.732.780
QUALCOMM INC 162,82 1,64% Ora12:49 160,19 166,50 130.928.446
QUALYS, INC. 185,01 -1,58% Ora12:49 181,47 188,73 7.624.500
QUANEX CORP 20,72 3,52% Ora12:49 20,62 21,00 291.767
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 675,87 -2,91% Ora12:49 658,88 696,30 76.984.991
QUANTERIX CORPORATION 2,86 6,53% Ora12:46 2,76 2,92 281.864
QUANTGATE SYSTEMS INC 0,0109 -0,91% Data18/08/2026 0,0100 0,0109 170
QUANTINUUM INC. CLASS A COMMON STOCK 57,21 -3,86% Ora12:49 55,79 59,70 17.030.191
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,48 4,19% Ora12:47 3,27 3,85 336.863
QUANTUM COMPUTING INC 8,42 -1,17% Ora12:49 8,14 8,50 9.712.723
QUANTUM CORP 22,24 -5,44% Ora12:49 21,29 23,17 8.712.143
QUANTUM CYBER N.V. 1,48 3,59% Ora12:48 1,45 1,62 440.451
QUANTUM EMOTION CORP. 2,2000 -1,35% Data18/08/2026 2,0900 2,2400 1.371.614
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QUANTUM SECURE ENCRYPTION CORP. 0,4087 -7,60% Data18/08/2026 0,4028 0,4438 11.656
QUANTUM X LABS INC. 4,4300 -4,94% Data18/08/2026 4,3450 4,5750 81.286
QUANTUM-SI INCORPORATED 0,7786 6,95% Ora12:49 0,7276 0,7845 663.157
QUANTUMSCAPE 5,82 0,95% Ora12:49 5,62 5,87 31.392.340
QUANTUMSPHERE ACQUISITION CORPORATION 10,3100 -0,05% Data18/08/2026 10,3100 10,3150 9.722
QUARTERHILL INC 2,1100 -9,05% Data18/08/2026 2,1000 2,2300 68.024
QUARTZSEA ACQUISITION CORPORATI 10,6200 -0,28% Data18/08/2026 10,5800 10,6400 55.139
QUARTZSEA ACQUISITION CORPORATION 0,2400 -4,00% Data18/08/2026 0,2400 0,2600 288
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/08/2026 10,7100 10,7100 0