Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,82	2,96%	13:19	3,65	3,90	373.988
Q2 HOLDINGS INC	45,28	-0,94%	13:24	44,74	45,70	2.605.732
Q2 METALS CORP.	2,1400	-5,73%	05/06/2026	2,0700	2,2400	11.235
Q32 BIO INC	11,60	-11,56%	13:18	11,08	13,74	1.474.583
QC COPPER AND GOLD INC	0,0980	-2,97%	05/06/2026	0,0980	0,0980	9.800
QCR HLDGS INC	93,82	0,29%	13:11	93,50	94,61	352.875
QDM INTERNATIONAL INC	26,0000		05/06/2026	26,0000	26,0000	0
QEP CO INC	48,9500	3,42%	05/06/2026	47,9500	48,9500	24.475
QIAGEN NV	36,51	-0,48%	13:24	36,45	36,90	6.520.619
QIFU TECHNOLOGY INC	14,22	-2,17%	13:24	14,13	14,56	2.812.589
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2900	-12,12%	05/06/2026	0,2900	0,3300	476
QKL STORES INC	0,0001		05/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/06/2026	119,4000	119,4000	0
QNB CORP	43,5000	-0,57%	05/06/2026	43,5000	43,5000	491.550
QNITY ELECTRONICS INC	143,48	1,01%	13:23	141,91	146,70	21.526.815
QORVO INC	101,68	3,46%	13:24	98,86	103,40	15.274.792
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8400	-10,28%	05/06/2026	3,7300	4,4400	6.044
QUAD GRAPHICS INC	7,44	-0,20%	13:24	7,44	7,60	101.632
QUAINT OAK BANCORP INC	16,8500		05/06/2026	16,8500	16,8500	0

QUAKER CHEMICAL CORP	144,21	2,50%	13:22	141,71	144,58	1.434.072
QUALCOMM INC	216,88	0,44%	13:24	214,63	221,93	385.461.776
QUALYS, INC.	108,58	-1,20%	13:23	106,75	110,20	3.949.127
QUANEX CORP	16,00	3,73%	13:24	15,67	16,33	827.554
QUANTA SERVICES INC	687,09	-1,15%	13:24	683,48	703,00	96.374.265
QUANTERIX CORPORATION	3,19	-3,48%	13:21	3,17	3,42	249.328
QUANTGATE SYSTEMS INC	0,0125		05/06/2026	0,0125	0,0125	1.233
QUANTINUUM INC	59,59	5,19%	13:24	58,04	61,78	55.545.055
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,06	-4,69%	13:23	3,94	4,58	255.919
QUANTUM COMPUTING INC	10,32	3,67%	13:24	9,95	10,59	27.531.813
QUANTUM CORP	12,03	-5,28%	13:24	11,90	13,12	3.028.185
QUANTUM GRAPHITE LIMITED	0,2200		05/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4000	-8,30%	05/06/2026	0,3600	0,4509	325.345
QUANTUM-SI INCORPORATED	1,05	-0,48%	13:24	1,04	1,10	1.299.624
QUANTUM-SI INCORPORATED	0,0133	10,83%	05/06/2026	0,0068	0,0199	2.217
QUANTUMSCAPE	7,74	0,91%	13:24	7,67	7,98	16.799.961
QUANTUMSPHERE ACQUISITION CORPORATION	10,2250	-0,05%	05/06/2026	10,2250	10,2250	0
QUARTERHILL INC	1,3500	-3,57%	05/06/2026	1,3400	1,4200	198.450
QUARTZSEA ACQUISITION CORPORATI	10,5000		05/06/2026	10,4900	10,5000	2.048
QUARTZSEA ACQUISITION CORPORATION	0,2000	-13,04%	05/06/2026	0,2000	0,2200	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		05/06/2026	10,7100	10,7100	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		05/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		05/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	197,32	-1,48%	13:23	197,09	200,67	10.120.518
QUEST PRODUCTS CORP	0,2461	-0,04%	05/06/2026	0,1821	0,2461	357
QUEST RESOURCE HOLDING CORP	1,28	1,59%	12:52	1,25	1,30	2.606
QUETTA ACQUISITION CORPORATION COMMON ST	11,9700	2,22%	05/06/2026	11,7100	11,9700	12
QUETTA ACQUISITION CORPORATION RIGHT	0,7000		05/06/2026	0,7000	0,7000	188
QUHUO LIMITED	3,32	-2,06%	13:21	3,00	3,51	24.107

1 2 »