Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8329	-4,02%	28/09/2026	0,8059	0,8677	355.064
Q2 HOLDINGS INC	55,1000	-1,83%	28/09/2026	54,5100	55,9300	29.067.619
Q2 METALS CORP.	1,6300	-1,03%	28/09/2026	1,6000	1,6500	16.708
Q32 BIO INC	9,2300	5,25%	28/09/2026	8,7700	9,4450	9.004.640
QC COPPER AND GOLD INC	0,1381	-4,43%	28/09/2026	0,1381	0,1420	1.725
QCR HLDGS INC	99,9800	-0,93%	28/09/2026	99,8300	101,3400	7.558.688
QDM INTERNATIONAL INC	9,2000	5,75%	28/09/2026	8,5840	9,2000	30.369
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000	0,10%	28/09/2026	10,0000	10,0000	1.090
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,4700	-0,03%	28/09/2026	53,4700	53,4700	5.347
QIAGEN NV	45,0100	1,88%	28/09/2026	44,3700	45,5250	123.603.221
QIFU TECHNOLOGY INC	7,0500	-3,42%	28/09/2026	7,0300	7,3200	11.109.602
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2440	1,67%	28/09/2026	0,2301	0,2498	12.743
QLEP-WS	10,0500	0,50%	28/09/2026	10,0000	10,0500	52.391
QNB CORP. COMMON STOCK	45,6400	-0,33%	28/09/2026	45,5900	45,8900	1.086.049
QNITY ELECTRONICS INC	124,9100	0,18%	28/09/2026	122,2200	126,5000	148.127.521
QORVO INC	116,3000	-1,42%	28/09/2026	114,4400	118,4050	145.216.716
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1390	39,00%	28/09/2026	0,0900	0,1400	14.663
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500		28/09/2026	2,4300	2,5199	29.429

QTREX QUANTUM LTD.	0,6879	-11,35%	28/09/2026	0,5700	0,7760	2.664.131
QUAD GRAPHICS INC	9,4100	-0,21%	28/09/2026	9,1600	9,4500	2.378.594
QUAINT OAK BANCORP INC	14,7000		28/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,3800	-1,88%	28/09/2026	160,2800	163,5500	14.992.483
QUALCOMM INC	187,4800	-7,17%	28/09/2026	186,7100	199,1600	3.127.188.898
QUALYS, INC.	173,8300	0,81%	28/09/2026	168,0600	175,6300	104.393.085
QUANEX CORP	19,3800	-1,82%	28/09/2026	19,2700	19,9500	6.159.778
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	644,3600	-0,73%	28/09/2026	635,3900	656,5100	545.076.367
QUANTERIX CORPORATION	3,5200	7,65%	28/09/2026	3,2300	3,6735	3.676.527
QUANTGATE SYSTEMS INC	0,0087	2,35%	25/09/2026	0,0086	0,0087	50
QUANTINUUM INC. CLASS A COMMON STOCK	49,1100	-0,85%	28/09/2026	48,2116	51,2800	88.811.948
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,9600	2,86%	28/09/2026	3,6724	3,9900	553.465
QUANTUM COMPUTING INC	8,5700	-4,35%	28/09/2026	8,5150	9,0100	57.177.952
QUANTUM CORP	31,4000	-0,88%	28/09/2026	31,0700	32,9000	50.329.835
QUANTUM CYBER N.V.	1,3600	-0,73%	28/09/2026	1,3320	1,3800	272.345
QUANTUM EMOTION CORP.	2,2000	17,02%	28/09/2026	1,8500	2,2100	3.385.021
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,50%	28/09/2026	10,0000	10,0500	52.391
QUANTUM SECURE ENCRYPTION CORP.	0,3600	-0,11%	28/09/2026	0,3600	0,3750	4.570
QUANTUM X LABS INC.	4,6100	-7,80%	28/09/2026	4,5754	5,0000	218.768
QUANTUM-SI INCORPORATED	0,7950	-4,71%	28/09/2026	0,7950	0,8338	1.233.238
QUANTUMSCAPE	4,5600	-7,13%	28/09/2026	4,5400	4,8400	74.954.900
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		28/09/2026	10,3400	10,3400	5.470
QUARTERHILL INC	2,0800	10,64%	28/09/2026	2,0800	2,0800	10.400
QUARTZSEA ACQUISITION CORPORATI	10,6600	0,19%	28/09/2026	10,6600	10,6600	5.053
QUARTZSEA ACQUISITION CORPORATION	0,2250	12,50%	28/09/2026	0,2250	0,2250	71
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		28/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		28/09/2026	10,0500	10,0500	0

1 2 »