Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,2100 3,19% Ora15:59 4,0700 4,6400 2.238.684
Q2 HOLDINGS INC 46,1400 -0,32% Ora15:59 46,0300 47,5050 3.772.823
Q2 METALS CORP. 2,1400 0,47% Data22/05/2026 2,1400 2,1400 6.848
Q32 BIO INC 5,8100 5,64% Ora15:59 5,6100 6,1350 2.452.707
QC COPPER AND GOLD INC 0,0940 -3,49% Data22/05/2026 0,0940 0,0970 5.640
QCR HLDGS INC 90,8350 -0,27% Ora15:59 90,6350 91,7000 1.274.896
QDM INTERNATIONAL INC 69,9200 Data22/05/2026 69,9200 69,9200 0
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 35,1700 0,80% Ora15:59 34,9600 35,4200 7.633.723
QIFU TECHNOLOGY INC 11,6400 -5,83% Ora15:59 11,3100 11,7450 8.764.143
QIWI PLC 5,6700 Data22/05/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data22/05/2026 119,4000 119,4000 0
QNB CORP 43,9400 1,29% Data22/05/2026 43,9400 43,9400 0
QNITY ELECTRONICS INC 156,9000 2,71% Ora15:59 153,4900 157,7400 42.209.884
QORVO INC 106,4350 8,90% Ora15:59 98,2600 106,4600 40.094.601
QRONS INC 0,0200 80,18% Data21/05/2026 0,0200 0,0200 1.147
QT IMAGING HOLDINGS INC 5,0300 -0,20% Data22/05/2026 4,9500 5,2299 392.179
QT IMAGING HOLDINGS INC 0,1800 5,88% Data21/05/2026 0,1800 0,2000 8.620
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,1950 0,07% Ora15:59 7,1000 7,2800 347.293
QUAINT OAK BANCORP INC 16,6000 -4,82% Data22/05/2026 16,6000 16,6000 4.980
QUAKER CHEMICAL CORP 142,0850 2,12% Ora15:59 140,2100 142,4600 2.333.531
QUALCOMM INC 238,1900 11,61% Ora15:59 214,1700 243,0000 1.470.536.073
QUALYS, INC. 102,3200 1,46% Ora15:59 101,1300 104,5200 10.869.116
QUANEX CORP 17,7200 3,14% Ora15:59 17,2750 17,7600 799.725
QUANTA SERVICES INC 723,6600 0,94% Ora15:59 710,9900 731,0950 118.523.103
QUANTERIX CORPORATION 2,6950 2,08% Ora15:59 2,6100 2,8000 397.078
QUANTGATE SYSTEMS INC 0,0145 3,57% Data22/05/2026 0,0144 0,0145 319
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 9,2800 18,82% Ora15:59 7,2101 9,3000 2.268.641
QUANTUM COMPUTING INC 12,3315 8,08% Ora15:59 11,6100 13,3900 220.641.479
QUANTUM CORP 9,0400 -3,93% Ora15:59 9,0100 10,1800 4.611.318
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data22/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2611 1,01% Data22/05/2026 0,2510 0,2683 11.940
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 1,0550 6,57% Ora15:59 0,9955 1,0900 4.448.298
QUANTUM-SI INCORPORATED 0,0359 9,79% Data22/05/2026 0,0358 0,0359 86
QUANTUMSCAPE 8,1950 -2,21% Ora15:59 8,0901 8,5700 64.186.634
QUANTUMSPHERE ACQUISITION CORP 10,1900 Data22/05/2026 10,1900 10,1900 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3400 -0,10% Data22/05/2026 10,3400 10,3400 21.094
QUARTERHILL INC 1,2000 Data22/05/2026 1,2000 1,2000 0
QUARTERHILL INC 1,3300 -1,48% Data22/05/2026 1,3300 1,3300 0
QUARTZSEA ACQUISITION CORPORATION 10,4600 Data22/05/2026 10,4600 10,4700 690
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2500 Data22/05/2026 0,2417 0,2500 68
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data22/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data22/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data22/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 195,0900 0,66% Ora15:59 194,2250 196,9200 24.519.526