Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,4500 0,29% Data20/07/2026 3,3544 3,5183 303.793
Q2 HOLDINGS INC 55,5800 1,31% Data20/07/2026 54,1150 56,2900 37.865.709
Q2 METALS CORP. 1,7400 -1,69% Data20/07/2026 1,7400 1,7970 1.773
Q32 BIO INC 15,0400 -0,07% Data20/07/2026 14,5400 16,0000 19.083.579
QC COPPER AND GOLD INC 0,0772 4,32% Data20/07/2026 0,0748 0,0772 3.737
QCR HLDGS INC 97,7500 -0,86% Data20/07/2026 97,3300 99,0000 7.355.492
QDM INTERNATIONAL INC 5,0000 Data20/07/2026 4,8997 5,0000 18.700
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9100 -0,10% Data20/07/2026 9,9100 9,9150 228.049
QDRO ACQUISITION CORP. WARRANT 0,2450 -5,77% Data20/07/2026 0,2448 0,2500 6.615
QEP CO INC 49,0000 2,08% Data20/07/2026 48,4900 49,0000 67.228
QIAGEN NV 40,4800 -1,63% Data20/07/2026 40,4600 41,2000 64.508.240
QIFU TECHNOLOGY INC 13,0700 2,67% Data20/07/2026 12,8500 13,2800 8.135.918
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2747 -2,48% Data20/07/2026 0,2500 0,2960 14.346
QLEP-WS 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/07/2026 119,4000 119,4000 0
QNB CORP 43,3000 Data20/07/2026 43,3000 43,7400 12.990
QNITY ELECTRONICS INC 134,5800 -1,30% Data20/07/2026 134,2600 139,5450 157.577.569
QORVO INC 85,7200 0,26% Data20/07/2026 85,2500 86,5900 68.310.611
QRED-U 9,9801 -0,05% Data20/07/2026 9,9800 9,9900 15.499
QT IMAGING HOLDINGS INC 0,1600 3,23% Data20/07/2026 0,1600 0,1600 1.568
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,2700 -0,30% Data20/07/2026 3,2500 3,5368 70.341
QTREX QUANTUM LTD. 1,1900 -6,30% Data20/07/2026 1,1403 1,2900 2.759.136
QTREX QUANTUM LTD. 0,0103 -50,95% Data15/07/2026 0,0100 0,0225 1.102
QUAD GRAPHICS INC 8,6100 -0,35% Data20/07/2026 8,5500 8,6600 551.772
QUAINT OAK BANCORP INC 14,2000 0,71% Data20/07/2026 14,1900 14,2500 58.220
QUAKER CHEMICAL CORP 148,0400 -1,71% Data20/07/2026 137,1750 150,5400 13.053.427
QUALCOMM INC 170,3200 -0,85% Data20/07/2026 169,9000 176,2500 1.641.090.768
QUALYS, INC. 156,3700 -1,92% Data20/07/2026 155,7700 160,7800 76.978.918
QUANEX CORP 17,6600 -2,81% Data20/07/2026 17,6300 18,2700 5.375.280
QUANTA SERVICES INC 632,5600 0,64% Data20/07/2026 630,1550 644,9600 402.607.993
QUANTERIX CORPORATION 3,9000 0,91% Data20/07/2026 3,6500 4,0100 2.591.882
QUANTGATE SYSTEMS INC 0,0093 -7,00% Data20/07/2026 0,0092 0,0093 176
QUANTINUUM INC. CLASS A COMMON STOCK 57,3500 2,28% Data20/07/2026 56,5400 60,8900 76.904.285
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,0400 -6,17% Data20/07/2026 2,9900 3,2700 547.267
QUANTUM COMPUTING INC 7,9200 1,54% Data20/07/2026 7,7164 8,0500 66.519.185
QUANTUM CORP 10,9900 3,39% Data20/07/2026 10,5400 11,4800 7.551.877
QUANTUM CYBER N.V. 1,1600 -5,69% Data20/07/2026 1,1600 1,2200 330.170
QUANTUM EMOTION CORP. 2,0800 -4,15% Data20/07/2026 2,0500 2,2400 1.241.396
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QUANTUM SECURE ENCRYPTION CORP. 0,3620 -4,16% Data20/07/2026 0,3500 0,3730 16.214
QUANTUM X LABS INC. 4,8800 1,46% Data20/07/2026 4,6100 5,0250 328.844
QUANTUM-SI INCORPORATED 0,8170 -0,66% Data20/07/2026 0,8100 0,8399 1.223.114
QUANTUMSCAPE 5,8900 0,51% Data20/07/2026 5,8400 6,0300 152.859.000
QUANTUMSPHERE ACQUISITION CORPORATION 10,2600 Data20/07/2026 10,2600 10,2600 0
QUARTERHILL INC 1,9500 1,04% Data20/07/2026 1,9500 1,9600 1.866
QUARTZSEA ACQUISITION CORPORATI 10,5355 -0,04% Data20/07/2026 10,5355 10,5355 2.370
QUARTZSEA ACQUISITION CORPORATION 0,2400 0,17% Data20/07/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data20/07/2026 10,7100 10,7100 0