Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,91	1,56%	12:36	3,80	3,97	212.783
Q2 HOLDINGS INC	53,42	1,50%	12:45	51,17	53,42	2.303.899
Q2 METALS CORP.	2,1559	7,26%	02/07/2026	2,1559	2,1695	4.312
Q32 BIO INC	13,46	2,83%	12:50	12,73	13,76	654.452
QC COPPER AND GOLD INC	0,0820	-2,38%	02/07/2026	0,0810	0,0820	2.255
QCR HLDGS INC	96,43	-0,23%	12:41	95,88	97,84	535.707
QDM INTERNATIONAL INC	8,0000		02/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	39,06	-2,61%	12:50	38,73	39,50	10.117.325
QIFU TECHNOLOGY INC	14,72	-4,79%	12:52	14,70	15,46	1.748.677
QIWI PLC	5,6700		02/07/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/07/2026	119,4000	119,4000	0
QNB CORP	43,9000		02/07/2026	43,9000	43,9000	8.780
QNITY ELECTRONICS INC	149,40	5,40%	12:52	148,45	152,89	29.375.584
QORVO INC	88,70	1,29%	12:49	87,45	89,24	4.510.280
QT IMAGING HOLDINGS INC	4,0500	1,00%	02/07/2026	3,9700	4,1000	50.030
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,31	-0,78%	12:50	8,23	8,41	159.223
QUAINT OAK BANCORP INC	16,0100		02/07/2026	16,0100	16,0100	0

QUAKER CHEMICAL CORP	160,28	-0,55%	12:51	158,74	161,30	3.045.508
QUALCOMM INC	187,40	6,32%	12:52	178,05	188,67	308.982.577
QUALYS, INC.	159,00	7,35%	12:51	151,19	159,00	12.269.518
QUANEX CORP	16,63	-2,66%	12:36	16,46	17,22	412.097
QUANTA SERVICES INC	681,50	1,97%	12:52	676,52	691,39	51.193.387
QUANTERIX CORPORATION	4,32	-0,23%	12:52	4,15	4,45	333.636
QUANTGATE SYSTEMS INC	0,0100	-4,76%	02/07/2026	0,0100	0,0108	555
QUANTINUUM INC	80,98	8,52%	12:52	76,32	83,76	34.123.591
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,55	1,21%	12:50	3,38	3,67	50.423
QUANTUM COMPUTING INC	9,40	3,87%	12:52	9,07	9,57	17.147.693
QUANTUM CORP	10,46	2,95%	12:51	9,91	10,60	945.477
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3420	-9,98%	02/07/2026	0,3302	0,3470	4.610
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9774	5,05%	12:52	0,9275	0,9799	606.712
QUANTUMSCAPE	7,37	4,17%	12:52	7,06	7,45	22.370.512
QUANTUMSPHERE ACQUISITION CORP	10,2200		02/07/2026	10,2200	10,2200	3.066
QUARTERHILL INC	1,2000		02/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8200	8,33%	02/07/2026	1,7300	1,8400	26.936
QUARTZSEA ACQUISITION CORPORATION	10,5500		02/07/2026	10,3900	10,5500	10.455
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2000	-9,09%	02/07/2026	0,2000	0,2000	742
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		02/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	213,56	-1,00%	12:51	213,00	216,52	11.891.990
QUEST PRODUCTS CORP	0,2690		02/07/2026	0,2690	0,2690	0

1 2 »