Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,99	-4,78%	10:45	1,89	2,09	97.240
Q2 HOLDINGS INC	64,18	0,42%	10:42	62,26	64,85	882.109
Q2 METALS CORP.	1,9600	-2,00%	01/09/2026	1,9600	1,9800	1.372
Q32 BIO INC	13,53	-5,78%	10:46	13,52	14,55	613.051
QC COPPER AND GOLD INC	0,1210	4,49%	01/09/2026	0,1210	0,1210	0
QCR HLDGS INC	100,80	1,82%	10:47	97,01	101,45	581.883
QDM INTERNATIONAL INC	6,9180	-1,17%	01/09/2026	6,9180	7,0000	20.623
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		01/09/2026	9,9800	9,9800	8.543
QEP CO INC	51,0300	-4,62%	01/09/2026	51,0300	51,0300	255
QIAGEN NV	44,33	2,17%	10:47	43,75	44,91	3.588.674
QIFU TECHNOLOGY INC	8,53	1,73%	10:47	8,35	8,63	1.067.506
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2729	0,37%	01/09/2026	0,2650	0,2824	8.785
QLEP-WS	10,0300	0,20%	01/09/2026	10,0300	10,0500	35.265
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	-0,22%	01/09/2026	44,8000	45,2500	615.330
QNITY ELECTRONICS INC	117,81	2,00%	10:46	114,75	118,77	7.536.635
QORVO INC	99,14	2,84%	10:47	96,28	99,14	4.447.333
QRED-U	10,0500		01/09/2026	10,0500	10,0500	14.633
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700	-5,46%	01/09/2026	2,7700	3,0200	251.591

QTREX QUANTUM LTD.	0,7985	-3,48%	01/09/2026	0,7903	0,8395	846.988
QUAD GRAPHICS INC	10,37	2,83%	10:45	10,12	10,38	442.064
QUAINT OAK BANCORP INC	14,1000	-1,40%	01/09/2026	14,1000	14,1000	1.410
QUAKER CHEMICAL CORP	167,01	2,97%	10:43	163,37	167,01	1.926.699
QUALCOMM INC	169,20	1,55%	10:47	165,08	169,57	59.613.981
QUALYS, INC.	170,67	-3,58%	10:47	167,59	181,16	10.657.013
QUANEX CORP	19,05	3,00%	10:47	17,50	19,05	316.598
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	603,97	-1,21%	10:47	597,94	612,17	23.667.015
QUANTERIX CORPORATION	2,58	2,79%	10:47	2,49	2,60	89.382
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	47,79	0,27%	10:47	46,54	48,39	10.778.666
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,11	2,30%	10:25	3,00	3,11	11.066
QUANTUM COMPUTING INC	7,96	0,70%	10:47	7,80	8,00	3.721.482
QUANTUM CORP	23,10	-4,43%	10:47	22,67	24,42	1.692.871
QUANTUM CYBER N.V.	1,55	4,73%	10:47	1,52	1,65	191.658
QUANTUM EMOTION CORP.	1,9600	-3,45%	01/09/2026	1,9400	2,0300	790.005
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,20%	01/09/2026	10,0300	10,0500	35.265
QUANTUM SECURE ENCRYPTION CORP.	0,3885	7,86%	01/09/2026	0,3500	0,4042	27.855
QUANTUM X LABS INC.	4,8100	1,05%	01/09/2026	4,6000	4,8800	151.962
QUANTUM-SI INCORPORATED	0,7644	0,94%	10:47	0,7580	0,7849	113.650
QUANTUMSCAPE	5,50	0,46%	10:47	5,42	5,55	3.988.859
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		01/09/2026	10,3300	10,3300	0
QUARTERHILL INC	1,8200	-2,67%	01/09/2026	1,8200	1,8200	2.912
QUARTZSEA ACQUISITION CORPORATI	10,6100		01/09/2026	10,6100	10,6250	95
QUARTZSEA ACQUISITION CORPORATION	0,2554	1,35%	01/09/2026	0,2520	0,2600	876
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		01/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		01/09/2026	10,0500	10,0500	14.633

1 2 »