Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,45	-13,35%	12:00	4,28	4,82	456.592
Q2 HOLDINGS INC	45,46	0,83%	11:59	45,31	46,67	804.678
Q2 METALS CORP.	2,1900	-1,79%	14/05/2026	2,1900	2,1900	6.789
Q32 BIO INC	6,18	-1,12%	11:59	6,10	6,45	97.804
QC COPPER AND GOLD INC	0,0892	2,41%	14/05/2026	0,0892	0,0892	802
QCR HLDGS INC	87,69	-1,31%	11:56	86,56	89,12	809.255
QDM INTERNATIONAL INC	69,9200		14/05/2026	69,9200	69,9200	0
QEP CO INC	49,2600	1,57%	14/05/2026	48,5000	49,2600	125.613
QIAGEN NV	33,11	-0,54%	12:00	32,98	33,31	4.039.998
QIFU TECHNOLOGY INC	12,77	-2,52%	12:01	12,74	13,07	1.086.224
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2990	14,08%	14/05/2026	0,2600	0,3265	57.646
QKL STORES INC	0,0001		14/05/2026	0,0001	0,0001	0
QLYXF	16,7000	-1,07%	14/05/2026	16,7000	16,7000	1.101.899
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/05/2026	119,4000	119,4000	0
QNB CORP	44,0000	0,02%	14/05/2026	44,0000	44,0000	0
QNITY ELECTRONICS INC	157,43	-4,08%	12:00	154,52	159,00	24.863.292
QORVO INC	90,41	-0,06%	12:00	88,78	91,13	3.773.636
QT IMAGING HOLDINGS INC	0,2700		14/05/2026	0,2600	0,2700	6.750
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,7100	6,17%	14/05/2026	6,4300	7,0000	339.600
QUAD GRAPHICS INC	7,24	-0,82%	11:57	7,15	7,32	107.154

QUAINT OAK BANCORP INC	17,5900		14/05/2026	16,7100	17,5900	5.277
QUAKER CHEMICAL CORP	139,66	-2,07%	11:57	137,29	141,32	918.372
QUALCOMM INC	200,36	0,14%	12:01	199,16	207,40	434.560.469
QUALYS, INC.	88,91	2,51%	12:01	86,73	89,46	3.689.699
QUANEX CORP	17,35	-9,35%	12:00	17,07	18,20	570.194
QUANTA SERVICES INC	767,69	-1,59%	12:01	746,23	776,50	81.585.233
QUANTERIX CORPORATION	2,83	1,99%	12:01	2,68	2,90	286.748
QUANTGATE SYSTEMS INC	0,0120		14/05/2026	0,0120	0,0120	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,06	2,77%	12:01	6,60	7,40	389.891
QUANTUM COMPUTING INC	10,65	-9,25%	12:01	10,58	11,23	36.554.933
QUANTUM CORP	8,34	-5,21%	11:59	8,10	8,50	546.459
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		14/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2550		14/05/2026	0,2501	0,2671	9.204
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8934	-4,23%	12:01	0,8820	0,9111	975.484
QUANTUM-SI INCORPORATED	0,0497	20,92%	14/05/2026	0,0251	0,0497	2.761
QUANTUMSCAPE	7,94	-7,73%	12:01	7,89	8,12	32.204.636
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		14/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1800	0,10%	14/05/2026	10,1800	10,1800	190.376
QUARTERHILL INC	1,2600	7,69%	14/05/2026	1,0700	1,2600	113.655
QUARTZSEA ACQUISITION CORPORATI	10,4300	-0,29%	14/05/2026	10,4100	10,5000	11.482.971
QUARTZSEA ACQUISITION CORPORATION	0,2000	37,84%	14/05/2026	0,1900	0,2400	25.079
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		14/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		14/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	187,45	-0,26%	11:57	186,97	189,88	6.508.402
QUEST PRODUCTS CORP	0,2000		14/05/2026	0,2000	0,2000	0

1 2 »