Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,93	11,65%	15:59	3,64	4,01	700.393
Q2 HOLDINGS INC	57,05	3,41%	15:59	55,48	57,56	7.560.387
Q2 METALS CORP.	1,4700	-3,23%	05/02/2026	1,4400	1,4701	171.587
Q32 BIO INC	4,25	9,69%	15:59	4,04	4,69	566.377
QC COPPER AND GOLD INC	0,0881	-4,24%	05/02/2026	0,0880	0,0910	12.158

QCR HLDGS INC	95,51	1,62%	15:59	94,37	96,00	1.573.660
QDM INTERNATIONAL INC	45,3300		05/02/2026	45,3300	45,3300	0
QEP CO INC	38,0000	-5,28%	05/02/2026	38,0000	38,0000	33.744
QIAGEN NV	50,96	-0,53%	15:59	50,81	51,64	27.403.475
QIFU TECHNOLOGY INC	16,08	6,91%	15:59	15,22	16,16	6.359.443
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	1,1400	-6,56%	06/02/2026	1,1100	1,4100	842
QKL STORES INC	0,0001		05/02/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		06/02/2026	119,4000	119,4000	0
QNB CORP	37,7900	0,03%	05/02/2026	37,7600	38,0000	49.127
QNITY ELECTRONICS INC	98,22	5,87%	15:59	94,00	99,79	36.381.416
QORVO INC	83,68	1,16%	15:59	82,77	84,22	37.934.786
QRONS INC	0,0111		05/02/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1650		05/02/2026	0,1400	0,1650	6.953
QT IMAGING HOLDINGS, INC.	4,9600	-8,23%	05/02/2026	4,9000	5,3200	105.712
QUAD GRAPHICS INC	6,31	2,15%	15:59	6,28	6,38	205.099

QUAINT OAK BANCORP INC	13,0000	2,04%	05/02/2026	12,7400	13,0000	24.050
QUAKER CHEMICAL CORP	170,42	0,28%	15:59	170,00	175,05	6.503.212
QUALCOMM INC	137,33	0,76%	15:59	135,37	139,15	356.324.327
QUALYS, INC.	111,21	-12,99%	15:59	109,72	130,81	48.990.243
QUANEX CORP	21,29	4,54%	15:59	20,65	21,38	1.809.951
QUANTA SERVICES INC	508,11	6,36%	15:59	488,47	508,44	166.271.437
QUANTERIX CORPORATION	6,09	3,57%	15:59	5,77	6,20	696.888
QUANTGATE SYSTEMS INC	0,0160	-4,76%	05/02/2026	0,0160	0,0170	4.325
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,13	5,36%	15:58	3,90	4,28	118.687
QUANTUM COMPUTING INC	9,43	20,68%	15:59	8,27	9,67	52.931.533
QUANTUM CORP	5,85	17,94%	15:59	5,15	5,90	1.539.365
QUANTUM EMOTION INC	2,8800	-16,76%	05/02/2026	2,8200	3,4400	4.595.314
QUANTUM GRAPHITE LIMITED	0,2200		05/02/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3550		05/02/2026	0,3400	0,3550	19.441
QUANTUM-SI INCORPORATED	1,06	14,20%	15:59	0,96	1,09	3.682.314
QUANTUM-SI INCORPORATED	0,1059	4,64%	05/02/2026	0,1011	0,1105	396
QUANTUMSCAPE	8,48	9,21%	15:59	8,08	8,50	36.698.150
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2000		05/02/2026	10,2000	10,2000	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0600	0,10%	06/02/2026	10,0600	10,1500	956
QUARTERHILL INC	0,6900	-1,43%	05/02/2026	0,6867	0,6900	25.533
QUARTZSEA ACQUISITION CORPORATION	10,2900		06/02/2026	10,2900	10,2900	21
QUARTZSEA ACQUISITION CORPORATION	0,3000	36,36%	06/02/2026	0,3000	0,3000	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		06/02/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		05/02/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1577		05/02/2026	0,1577	0,1577	0
QUDIAN INC	2,8000	-2,44%	05/02/2026	2,7900	2,9100	594.177
QUEST DIAGNOSTICS INC	190,72	-0,82%	15:59	189,94	193,60	41.397.740
QUEST PRODUCTS CORP	0,1302	-47,50%	05/02/2026	0,1302	0,1302	26
QUEST RESOURCE HOLDING CORP	2,07	2,99%	15:58	1,96	2,07	10.828

1 2 »