Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8678	-14,92%	25/09/2026	0,8526	1,0496	982.835
Q2 HOLDINGS INC	56,13	-0,57%	25/09/2026	55,64	56,97	28.243.999
Q2 METALS CORP.	1,6470	1,04%	25/09/2026	1,6401	1,6570	20.670
Q32 BIO INC	8,77	-4,88%	25/09/2026	8,74	9,20	4.514.700
QC COPPER AND GOLD INC	0,1445	2,70%	25/09/2026	0,1445	0,1451	11.560
QCR HLDGS INC	100,92	0,50%	25/09/2026	100,70	101,69	9.893.087
QDM INTERNATIONAL INC	8,7000	2,08%	25/09/2026	8,6000	8,7000	21.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		25/09/2026	9,9900	9,9900	0
QEP CO INC	53,4850	-0,03%	25/09/2026	53,4750	53,4900	5.455
QIAGEN NV	44,18	-0,85%	25/09/2026	44,00	44,80	62.203.982
QIFU TECHNOLOGY INC	7,30	-2,41%	25/09/2026	7,28	7,52	10.614.025
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2400	-3,50%	25/09/2026	0,2301	0,2780	45.514
QLEP-WS	10,0000	-0,40%	25/09/2026	10,0000	10,0000	1.120
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,7900	0,53%	25/09/2026	45,4750	45,9400	1.490.556
QNITY ELECTRONICS INC	124,69	1,95%	25/09/2026	121,80	125,39	101.711.503
QORVO INC	117,97	1,40%	25/09/2026	115,54	119,30	131.556.015
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1000	-16,67%	24/09/2026	0,0910	0,1000	7.700
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500	-3,16%	25/09/2026	2,4200	2,7099	50.708

QTREX QUANTUM LTD.	0,7760	2,06%	25/09/2026	0,7433	0,8275	1.615.127
QUAD GRAPHICS INC	9,43	1,84%	25/09/2026	9,15	9,46	2.145.608
QUAINT OAK BANCORP INC	14,7000		25/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	163,45	2,50%	25/09/2026	159,72	163,79	17.490.621
QUALCOMM INC	201,97	3,97%	25/09/2026	194,53	205,85	3.598.660.258
QUALYS, INC.	172,43	-5,75%	25/09/2026	172,01	182,10	100.097.512
QUANEX CORP	19,74	2,39%	25/09/2026	19,25	20,05	5.741.833
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	649,13	0,87%	25/09/2026	643,00	654,84	416.344.842
QUANTERIX CORPORATION	3,27	2,83%	25/09/2026	3,11	3,29	1.843.538
QUANTGATE SYSTEMS INC	0,0087	2,35%	25/09/2026	0,0086	0,0087	50
QUANTINUUM INC. CLASS A COMMON STOCK	49,53	0,28%	25/09/2026	49,23	51,83	86.481.559
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,85	-3,75%	25/09/2026	3,80	4,00	741.895
QUANTUM COMPUTING INC	8,96	-2,18%	25/09/2026	8,93	9,28	72.391.191
QUANTUM CORP	31,68	7,43%	25/09/2026	29,02	33,01	127.558.855
QUANTUM CYBER N.V.	1,37	3,01%	25/09/2026	1,31	1,38	660.776
QUANTUM EMOTION CORP.	1,8800	-0,53%	25/09/2026	1,8700	1,9400	1.275.313
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,40%	25/09/2026	10,0000	10,0000	1.120
QUANTUM SECURE ENCRYPTION CORP.	0,3604	1,52%	25/09/2026	0,3604	0,3783	6.454
QUANTUM X LABS INC.	5,0000	-3,19%	25/09/2026	5,0000	5,3250	140.990
QUANTUM-SI INCORPORATED	0,8343	6,28%	25/09/2026	0,7755	0,8400	2.126.929
QUANTUMSCAPE	4,91	-0,61%	25/09/2026	4,91	5,07	41.904.159
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		25/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8800	-3,59%	25/09/2026	1,8800	1,9000	14.354
QUARTZSEA ACQUISITION CORPORATI	10,6400	-0,09%	25/09/2026	10,6400	10,6400	10.363
QUARTZSEA ACQUISITION CORPORATION	0,2000		25/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		25/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		25/09/2026	10,0500	10,0500	0

1 2 »