Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,9600	117,54%	16/09/2026	0,4400	2,1600	2.271.410
Q2 HOLDINGS INC	59,55	-0,88%	16/09/2026	59,11	60,38	375.999
Q2 METALS CORP.	1,6290	-5,73%	16/09/2026	1,6110	1,6300	29.568
Q32 BIO INC	10,98	-1,70%	16/09/2026	10,87	11,41	55.438
QC COPPER AND GOLD INC	0,1490	7,74%	16/09/2026	0,1490	0,1510	2.980
QCR HLDGS INC	101,01	-1,67%	16/09/2026	99,32	102,97	80.606
QDM INTERNATIONAL INC	8,2000	3,80%	16/09/2026	8,0000	8,2000	17.876
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		16/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	52,5000	-2,05%	16/09/2026	52,5000	53,6000	15.750
QIAGEN NV	42,90	0,99%	16/09/2026	42,56	43,45	585.885
QIFU TECHNOLOGY INC	8,18	1,61%	16/09/2026	8,00	8,25	122.373
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2600	5,18%	16/09/2026	0,2400	0,2700	133
QLEP-WS	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,8500	0,20%	16/09/2026	44,7500	44,9800	5.965
QNITY ELECTRONICS INC	114,86	0,24%	16/09/2026	113,53	118,07	1.641.694
QORVO INC	113,97	-3,46%	16/09/2026	113,59	118,18	2.026.159
QRED-U	10,0400		15/09/2026	10,0400	10,0500	86.023
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	0,78%	16/09/2026	2,4700	2,7500	2.092
QTREX QUANTUM LTD.	0,8300	-1,84%	16/09/2026	0,8200	0,8500	11.661
QUAD GRAPHICS INC	9,63	0,63%	16/09/2026	9,54	9,83	36.517
QUAINT OAK BANCORP INC	14,5000		15/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	153,99	-0,38%	16/09/2026	152,71	156,99	173.393
QUALCOMM INC	184,84	-1,58%	16/09/2026	183,37	191,28	17.897.688
QUALYS, INC.	183,06	-1,25%	16/09/2026	177,74	184,46	1.486.813
QUANEX CORP	20,78	-1,66%	16/09/2026	20,50	21,49	95.110
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	619,28	0,97%	16/09/2026	612,11	628,27	4.611.159
QUANTERIX CORPORATION	2,91	6,99%	16/09/2026	2,66	2,95	26.912
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	52,01	6,91%	16/09/2026	48,78	52,58	1.015.599
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,65	5,49%	16/09/2026	3,39	3,69	7.267
QUANTUM COMPUTING INC	8,00	2,04%	16/09/2026	7,79	8,05	413.784
QUANTUM CORP	23,83	2,45%	16/09/2026	22,90	24,37	180.774
QUANTUM CYBER N.V.	1,31		16/09/2026	1,29	1,34	4.218
QUANTUM EMOTION CORP.	1,7000	-5,56%	16/09/2026	1,6700	1,8600	25.048
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QUANTUM SECURE ENCRYPTION CORP.	0,3581	-2,13%	16/09/2026	0,3581	0,3799	5.784
QUANTUM X LABS INC.	5,1600	5,74%	16/09/2026	4,8000	5,4000	12.095
QUANTUM-SI INCORPORATED	0,7300	1,39%	16/09/2026	0,7200	0,7500	6.640
QUANTUMSCAPE	5,00	-0,99%	16/09/2026	4,90	5,15	584.085
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		16/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8800	2,17%	16/09/2026	1,8600	1,8800	564
QUARTZSEA ACQUISITION CORPORATI	10,6300	-0,09%	16/09/2026	10,6200	10,6300	32
QUARTZSEA ACQUISITION CORPORATION	0,2100		16/09/2026	0,2000	0,2100	2
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		16/09/2026	10,9800	10,9800	0

1 2 »