Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,78	-2,80%	15:45	2,74	2,96	121.162
Q2 HOLDINGS INC	64,93	-1,95%	15:44	64,26	66,51	3.655.126
Q2 METALS CORP.	1,7300	-1,70%	13/08/2026	1,7300	1,7300	346
Q32 BIO INC	15,15	-1,43%	15:45	14,94	15,47	1.007.602
QC COPPER AND GOLD INC	0,1219	-5,50%	13/08/2026	0,1219	0,1340	2.400
QCR HLDGS INC	106,22	-0,35%	15:35	106,08	107,88	1.197.422
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		13/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	55,4700	-0,52%	13/08/2026	52,5000	55,4700	72.111
QIAGEN NV	42,98	-0,58%	15:45	42,77	43,73	18.128.094
QIFU TECHNOLOGY INC	12,31	-1,44%	15:45	12,10	12,50	4.134.227
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2985	3,50%	13/08/2026	0,2860	0,3003	5.823
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/08/2026	119,4000	119,4000	0
QNB CORP	43,5000	-2,25%	13/08/2026	43,5000	44,2500	82.128
QNITY ELECTRONICS INC	141,83	-0,53%	15:45	140,00	144,08	13.959.199
QORVO INC	97,63	-0,82%	15:45	96,25	98,79	16.879.444
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8500	-5,32%	13/08/2026	2,7600	3,0100	126.440
QTREX QUANTUM LTD.	1,0000	-0,99%	13/08/2026	0,9600	1,0200	1.228.601
QUAD GRAPHICS INC	9,98	1,68%	15:44	9,74	9,98	536.061
QUAINT OAK BANCORP INC	14,5000		13/08/2026	14,5000	14,5000	15.950
QUAKER CHEMICAL CORP	170,97	-0,27%	15:44	167,83	172,61	3.407.184
QUALCOMM INC	165,50	0,43%	15:45	163,18	166,97	158.403.505
QUALYS, INC.	187,75	-4,15%	15:44	187,41	195,18	15.402.446
QUANEX CORP	20,87	-2,34%	15:41	20,71	21,28	563.628
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	686,21	2,00%	15:45	672,09	692,09	78.191.310
QUANTERIX CORPORATION	2,57	-10,14%	15:45	2,55	2,86	607.583
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	64,81	-5,39%	15:45	62,86	70,50	49.448.450
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,84	18,89%	15:45	3,31	3,84	275.692
QUANTUM COMPUTING INC	8,96	0,39%	15:45	8,76	9,10	19.744.697
QUANTUM CORP	25,78	4,46%	15:45	24,10	27,80	31.797.440
QUANTUM CYBER N.V.	1,49	4,58%	15:45	1,36	1,50	347.718
QUANTUM EMOTION CORP.	2,3900	-0,83%	13/08/2026	2,3800	2,5450	1.220.506
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4349	1,14%	13/08/2026	0,4301	0,4500	8.045
QUANTUM X LABS INC.	4,7700	13,57%	13/08/2026	4,2100	4,7700	213.329
QUANTUM-SI INCORPORATED	0,7479	-5,33%	15:45	0,7100	0,7670	2.533.196
QUANTUMSCAPE	6,21	0,73%	15:45	6,14	6,34	48.596.595
QUANTUMSPHERE ACQUISITION CORPORATION	10,3100	0,10%	13/08/2026	10,3100	10,3100	2.371
QUARTERHILL INC	2,2500	-1,75%	13/08/2026	2,1900	2,2900	3.600
QUARTZSEA ACQUISITION CORPORATI	10,6500		13/08/2026	10,5700	10,6500	447
QUARTZSEA ACQUISITION CORPORATION	0,2200		13/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/08/2026	10,7100	10,7100	0

1 2 »