Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,6900 -4,27% Ora15:57 2,6900 2,8000 128.627
Q2 HOLDINGS INC 62,8200 -2,47% Ora15:59 62,8100 65,5800 7.065.137
Q2 METALS CORP. 1,7500 -6,42% Data18/08/2026 1,7500 1,7800 36.050
Q32 BIO INC 15,2500 -4,39% Ora15:59 15,0400 15,8900 1.313.152
QC COPPER AND GOLD INC 0,1260 Data18/08/2026 0,1260 0,1260 0
QCR HLDGS INC 103,9150 -0,88% Ora15:58 103,4300 105,4000 2.175.580
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data18/08/2026 9,9700 9,9700 0
QDRO ACQUISITION CORP. WARRANT 0,2350 11,90% Data13/08/2026 0,2350 0,2350 143
QEP CO INC 51,4200 0,82% Data18/08/2026 50,8300 51,5000 26.996
QIAGEN NV 42,3450 -0,60% Ora15:59 42,3300 43,4600 20.365.684
QIFU TECHNOLOGY INC 12,0450 0,88% Ora15:59 11,8520 12,1600 2.517.816
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2881 6,11% Data18/08/2026 0,2522 0,2899 29.613
QLEP-WS 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/08/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,02% Data18/08/2026 43,5000 43,5100 18.488
QNITY ELECTRONICS INC 133,4950 -5,16% Ora15:59 131,9054 137,4900 31.643.418
QORVO INC 95,7200 -0,33% Ora15:59 93,4600 96,4900 11.596.267
QRED-U 10,0000 -0,10% Data18/08/2026 10,0000 10,0050 706.930
QT IMAGING HOLDINGS INC 0,1200 -11,11% Data18/08/2026 0,1200 0,1285 173
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,9100 7,78% Data18/08/2026 2,6800 2,9999 98.439
QTREX QUANTUM LTD. 0,8975 -4,51% Data18/08/2026 0,8900 0,9200 809.112
QUAD GRAPHICS INC 10,0330 -0,86% Ora15:59 10,0300 10,4000 781.212
QUAINT OAK BANCORP INC 14,2500 Data18/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 165,0900 -2,87% Ora15:59 163,6700 168,3100 3.735.911
QUALCOMM INC 160,2300 -1,20% Ora15:59 156,7500 161,8100 270.308.378
QUALYS, INC. 188,0500 2,59% Ora15:59 182,7900 188,8100 17.161.747
QUANEX CORP 20,0000 -3,57% Ora15:59 19,7800 20,5150 516.085
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 696,3900 -3,59% Ora15:59 688,5850 712,0000 215.645.198
QUANTERIX CORPORATION 2,6950 -7,71% Ora15:59 2,6500 2,8900 479.058
QUANTGATE SYSTEMS INC 0,0109 -0,91% Data18/08/2026 0,0100 0,0109 170
QUANTINUUM INC. CLASS A COMMON STOCK 59,4500 -9,94% Ora15:59 58,9100 64,3300 33.086.577
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,3100 -10,05% Ora15:59 3,2300 3,7305 378.164
QUANTUM COMPUTING INC 8,5050 -6,02% Ora15:59 8,4700 8,9350 16.120.924
QUANTUM CORP 23,5000 -5,70% Ora15:59 23,4900 26,2800 10.511.289
QUANTUM CYBER N.V. 1,4400 -2,04% Ora15:59 1,3650 1,4650 282.686
QUANTUM EMOTION CORP. 2,2000 -1,35% Data18/08/2026 2,0900 2,2400 1.371.614
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QUANTUM SECURE ENCRYPTION CORP. 0,4087 -7,60% Data18/08/2026 0,4028 0,4438 11.656
QUANTUM X LABS INC. 4,4300 -4,94% Data18/08/2026 4,3450 4,5750 81.286
QUANTUM-SI INCORPORATED 0,7301 -1,89% Ora15:59 0,7185 0,7439 449.327
QUANTUMSCAPE 5,7600 -5,88% Ora15:59 5,6550 5,9400 41.514.822
QUANTUMSPHERE ACQUISITION CORPORATION 10,3100 -0,05% Data18/08/2026 10,3100 10,3150 9.722
QUARTERHILL INC 2,1100 -9,05% Data18/08/2026 2,1000 2,2300 68.024
QUARTZSEA ACQUISITION CORPORATI 10,6200 -0,28% Data18/08/2026 10,5800 10,6400 55.139
QUARTZSEA ACQUISITION CORPORATION 0,2400 -4,00% Data18/08/2026 0,2400 0,2600 288
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/08/2026 10,7100 10,7100 0