Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,96	7,64%	15:54	2,78	3,03	291.205
Q2 HOLDINGS INC	63,96	2,42%	15:59	61,14	64,18	9.194.065
Q2 METALS CORP.	1,7200	-6,52%	04/08/2026	1,7200	1,8300	11.799
Q32 BIO INC	16,16	6,56%	15:59	15,04	16,24	3.237.083
QC COPPER AND GOLD INC	0,1003	-4,57%	04/08/2026	0,1003	0,1050	8.073
QCR HLDGS INC	104,95	0,53%	15:59	103,91	105,74	1.412.501
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9300	-0,30%	04/08/2026	9,9300	9,9300	37.247
QDRO ACQUISITION CORP. WARRANT	0,1800	-18,18%	04/08/2026	0,1800	0,2100	3.861
QEP CO INC	52,4900	-2,16%	04/08/2026	49,7150	52,4900	34.486
QIAGEN NV	42,33	-0,01%	15:59	41,40	42,36	18.454.084
QIFU TECHNOLOGY INC	13,57	-2,13%	15:59	13,38	13,79	3.138.540
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3032	4,19%	04/08/2026	0,2871	0,3045	9.357
QLEP-WS	9,9900		03/08/2026	9,9800	10,0000	6.983
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/08/2026	119,4000	119,4000	0
QNB CORP	43,9500	1,24%	04/08/2026	43,4000	43,9500	17.580
QNITY ELECTRONICS INC	141,74	6,33%	15:59	137,00	146,00	68.497.797
QORVO INC	95,08	6,25%	15:59	90,82	95,59	30.048.940
QRED-U	10,0000		03/08/2026	10,0000	10,0000	82.870
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7300	3,80%	04/08/2026	2,6300	2,9350	113.470
QTREX QUANTUM LTD.	1,0500	3,96%	04/08/2026	0,9700	1,0900	1.860.221
QUAD GRAPHICS INC	10,57	-2,58%	15:59	10,19	10,75	1.582.118
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	173,05	3,12%	15:59	156,34	175,07	4.408.554
QUALCOMM INC	162,59	7,27%	15:59	155,31	163,48	381.583.671
QUALYS, INC.	161,34	4,16%	15:59	151,78	162,73	22.024.580
QUANEX CORP	20,87	8,58%	15:59	19,58	20,91	1.751.148
QUANTA SERVICES INC	692,82	1,86%	15:59	679,67	707,90	167.414.903
QUANTERIX CORPORATION	3,70	-0,40%	15:59	3,64	3,81	300.548
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	58,07	4,34%	15:59	54,79	58,77	21.915.845
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,91	-4,59%	15:59	2,66	3,05	140.787
QUANTUM COMPUTING INC	9,23	5,61%	15:59	8,93	9,35	35.944.275
QUANTUM CORP	11,45	8,43%	15:59	10,76	11,63	3.220.459
QUANTUM CYBER N.V.	1,52	20,63%	15:59	1,25	1,53	1.203.533
QUANTUM EMOTION CORP.	2,2000	4,27%	04/08/2026	2,1200	2,2400	1.179.570
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		03/08/2026	9,9800	10,0000	6.983
QUANTUM SECURE ENCRYPTION CORP.	0,3899	5,07%	04/08/2026	0,3650	0,3900	40.089
QUANTUM X LABS INC.	4,9900	10,89%	04/08/2026	4,7000	5,2200	188.916
QUANTUM-SI INCORPORATED	0,7652	2,57%	15:59	0,7652	0,7960	1.793.517
QUANTUMSCAPE	5,69	6,46%	15:59	5,41	5,75	27.139.453
QUANTUMSPHERE ACQUISITION CORPORATION	10,2900	0,10%	04/08/2026	10,2900	10,2900	125.013
QUARTERHILL INC	2,1100	5,76%	04/08/2026	2,0200	2,1100	9.706
QUARTZSEA ACQUISITION CORPORATI	10,6200	-0,09%	04/08/2026	10,6150	10,6200	1.072.747
QUARTZSEA ACQUISITION CORPORATION	0,2200		03/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	-0,20%	04/08/2026	9,9800	10,0000	104.550

1 2 »