Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 1,02 15,99% Data24/09/2026 0,85 1,18 220.493
Q2 HOLDINGS INC 56,45 1,42% Data24/09/2026 55,15 56,63 423.827
Q2 METALS CORP. 1,6300 -2,98% Data24/09/2026 1,6300 1,6453 11.736
Q32 BIO INC 9,22 -3,56% Data24/09/2026 9,05 9,55 99.115
QC COPPER AND GOLD INC 0,1407 0,50% Data24/09/2026 0,1304 0,1407 5.769
QCR HLDGS INC 100,42 1,26% Data24/09/2026 99,42 100,61 71.399
QDM INTERNATIONAL INC 8,5224 -3,15% Data24/09/2026 8,5224 8,9000 28.124
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9900 0,10% Data24/09/2026 9,9900 10,0000 10
QDRO ACQUISITION CORP. WARRANT 0,2500 Data18/09/2026 0,2500 0,2500 3.575
QEP CO INC 53,0000 -1,67% Data23/09/2026 52,7700 53,7500 21.783
QIAGEN NV 44,56 1,94% Data24/09/2026 44,00 45,21 754.668
QIFU TECHNOLOGY INC 7,48 -1,71% Data24/09/2026 7,44 7,62 245.090
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2500 -1,96% Data24/09/2026 0,2500 0,2600 87
QLEP-WS 10,0500 0,60% Data23/09/2026 10,0500 10,0500 3.608
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data27/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 45,5500 0,22% Data24/09/2026 45,5100 45,7700 4.828
QNITY ELECTRONICS INC 122,31 -1,76% Data24/09/2026 120,05 123,45 1.821.074
QORVO INC 116,34 -2,72% Data24/09/2026 115,91 119,64 1.105.695
QRED-U 10,0450 0,05% Data21/09/2026 10,0400 10,0450 41.164
QT IMAGING HOLDINGS INC 0,1200 Data22/09/2026 0,1200 0,1200 12
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5300 -1,94% Data24/09/2026 2,4900 2,6500 344
QTREX QUANTUM LTD. 0,7600 -1,30% Data24/09/2026 0,7000 0,7700 16.504
QUAD GRAPHICS INC 9,26 0,11% Data24/09/2026 9,09 9,29 25.632
QUAINT OAK BANCORP INC 14,7000 Data23/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 159,47 0,38% Data24/09/2026 157,27 160,26 174.460
QUALCOMM INC 194,26 -1,51% Data24/09/2026 191,75 196,77 17.617.634
QUALYS, INC. 182,94 -1,00% Data24/09/2026 182,69 190,00 716.942
QUANEX CORP 19,28 -2,77% Data24/09/2026 19,11 19,88 70.854
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 643,50 1,35% Data24/09/2026 626,41 650,69 6.034.743
QUANTERIX CORPORATION 3,18 0,63% Data24/09/2026 3,04 3,22 11.900
QUANTGATE SYSTEMS INC 0,0085 -4,49% Data24/09/2026 0,0085 0,0085 132
QUANTINUUM INC. CLASS A COMMON STOCK 49,39 -1,44% Data24/09/2026 47,21 49,74 1.128.265
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,00 3,09% Data24/09/2026 3,82 4,30 22.508
QUANTUM COMPUTING INC 9,16 0,44% Data24/09/2026 8,86 9,29 897.607
QUANTUM CORP 29,49 13,55% Data24/09/2026 25,10 32,08 1.536.606
QUANTUM CYBER N.V. 1,33 0,76% Data24/09/2026 1,28 1,34 3.368
QUANTUM EMOTION CORP. 1,8900 -6,90% Data24/09/2026 1,8800 2,0000 22.740
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,60% Data23/09/2026 10,0500 10,0500 3.608
QUANTUM SECURE ENCRYPTION CORP. 0,3550 -0,20% Data24/09/2026 0,3469 0,3617 10.120
QUANTUM X LABS INC. 5,1600 -6,18% Data24/09/2026 5,0700 5,4500 2.570
QUANTUM-SI INCORPORATED 0,7900 4,13% Data24/09/2026 0,7400 0,8000 12.449
QUANTUMSCAPE 4,94 0,61% Data24/09/2026 4,76 4,96 569.681
QUANTUMSPHERE ACQUISITION CORPORATION 10,3400 Data24/09/2026 10,3400 10,3500 2.647
QUARTERHILL INC 1,9500 -4,41% Data24/09/2026 1,9400 1,9500 5.070
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data24/09/2026 10,6400 10,6500 117
QUARTZSEA ACQUISITION CORPORATION 0,2000 Data24/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data24/09/2026 10,9800 10,9800 0