Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,7900	-2,45%	15:59	2,7400	2,9627	126.750
Q2 HOLDINGS INC	64,7370	-2,24%	15:59	64,2550	66,5081	4.591.208
Q2 METALS CORP.	1,8100	4,62%	14/08/2026	1,8100	1,8100	181
Q32 BIO INC	15,1400	-1,50%	15:59	14,9400	15,4699	1.070.083
QC COPPER AND GOLD INC	0,1220	0,08%	14/08/2026	0,1220	0,1220	0
QCR HLDGS INC	106,4500	-0,13%	15:59	106,0800	107,8800	1.469.056
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP	9,9700	0,10%	14/08/2026	9,9700	9,9700	5.254
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QIAGEN NV	42,9800	-0,58%	15:59	42,7700	43,7250	20.588.661
QIFU TECHNOLOGY INC	12,2750	-1,72%	15:59	12,1000	12,5000	4.712.161
QIWI PLC	5,6700		14/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000	-0,05%	14/08/2026	10,0000	10,0000	72.610
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	142,3200	-0,19%	15:59	140,0000	144,0800	16.314.548
QORVO INC	98,1100	-0,34%	15:59	96,2505	98,7900	20.941.572
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	2,8800	1,05%	14/08/2026	2,7424	3,0700	31.812
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QTREX QUANTUM LTD	0,9799	-2,01%	14/08/2026	0,9301	1,0000	876.534
QUAD GRAPHICS INC	9,9500	1,43%	15:59	9,7400	10,0200	647.618
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	170,6500	-0,45%	15:59	167,8250	172,6050	3.664.142
QUALCOMM INC	165,8150	0,62%	15:59	163,1800	166,9650	173.870.803
QUALYS, INC.	186,0200	-5,03%	15:59	185,7900	195,1750	18.261.718
QUANEX CORP	20,9200	-2,11%	15:59	20,7100	21,2800	770.237
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	685,6400	1,91%	15:59	672,0927	692,0900	88.714.411
QUANTERIX CORPORATION	2,5900	-9,44%	15:59	2,5500	2,8600	629.589
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	63,5400	-7,24%	15:59	62,8600	70,5000	52.442.884
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,8100	17,96%	15:59	3,3100	3,9500	339.518
QUANTUM COMPUTING INC	8,9950	0,84%	15:59	8,7601	9,1000	20.996.195
QUANTUM CORP	26,1000	5,75%	15:59	24,1000	27,7999	33.133.938
QUANTUM CYBER N.V.	1,4750	3,87%	15:59	1,3550	1,5000	368.434
QUANTUM EMOTION CORP	2,4300	1,67%	14/08/2026	2,3600	2,5100	1.475.008
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4400	1,17%	14/08/2026	0,4250	0,4400	29.267
QUANTUM X LABS INC	4,4100	-7,55%	14/08/2026	4,2300	4,9000	388.133
QUANTUM-SI INCORPORATED	0,7443	-5,78%	15:59	0,7100	0,7670	2.602.013
QUANTUMSCAPE	6,1900	0,49%	15:59	6,1400	6,3437	49.546.212
QUANTUMSPHERE ACQUISITION CORP	10,3100		14/08/2026	10,3050	10,3100	216.170
QUARTERHILL INC	1,2000		14/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,2200	-1,33%	14/08/2026	2,1800	2,2200	6.660
QUARTZSEA ACQUISITION CORPORATION	10,6500		14/08/2026	10,5700	10,6500	799
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		14/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		14/08/2026	10,7100	10,7100	0

1 2 »