Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,91	-9,70%	15:59	3,76	4,31	1.176.996
Q2 HOLDINGS INC	46,86	3,76%	15:59	44,33	47,27	6.177.192
Q2 METALS CORP.	2,0100	-2,43%	18/05/2026	2,0000	2,0100	603
Q32 BIO INC	5,77	-8,49%	15:59	5,69	6,59	373.692
QC COPPER AND GOLD INC	0,0912	2,24%	15/05/2026	0,0912	0,0912	91
QCR HLDGS INC	88,76	1,35%	15:59	88,00	89,31	969.458
QDM INTERNATIONAL INC	28,0000	-59,95%	15/05/2026	28,0000	28,0000	28
QIAGEN NV	33,77	2,40%	15:59	32,96	33,85	20.443.839
QIFU TECHNOLOGY INC	12,67	-0,94%	15:59	12,65	12,90	2.706.511
QIWI PLC	5,6700		15/05/2026	5,6700	5,6700	0
QLYXF	16,7324	0,19%	15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/05/2026	119,4000	119,4000	0
QNB CORP	43,8000	-0,23%	18/05/2026	43,8000	43,9000	13.140
QNITY ELECTRONICS INC	149,05	-5,21%	15:59	145,60	157,31	55.721.670
QORVO INC	94,18	2,09%	15:59	91,94	94,80	25.526.021
QT IMAGING HOLDINGS INC	5,4900	0,73%	18/05/2026	5,4500	5,7900	559.574
QT IMAGING HOLDINGS INC	0,1750	-35,19%	15/05/2026	0,1500	0,2225	53.859
QUAD GRAPHICS INC	7,35	1,87%	15:59	7,20	7,44	243.346
QUAINT OAK BANCORP INC	17,5000	-0,51%	18/05/2026	16,7100	17,5000	14.000
QUAKER CHEMICAL CORP	135,91	-1,51%	15:59	135,35	140,37	4.920.988

QUALCOMM INC	203,80	1,15%	15:59	193,58	209,73	748.120.716
QUALYS, INC.	98,05	8,92%	15:59	89,49	98,41	23.142.257
QUANEX CORP	16,87	1,57%	15:59	16,04	17,01	1.745.571
QUANTA SERVICES INC	723,28	-6,07%	15:59	721,88	759,72	215.273.864
QUANTERIX CORPORATION	2,52	-8,36%	15:59	2,49	2,79	848.630
QUANTGATE SYSTEMS INC	0,0130	8,33%	18/05/2026	0,0130	0,0138	554
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,27	-7,93%	15:59	6,07	7,69	1.241.661
QUANTUM COMPUTING INC	9,72	-7,52%	15:59	9,43	10,48	54.381.156
QUANTUM CORP	7,99	-4,31%	15:59	7,65	8,44	1.193.782
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		15/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2599	11,78%	18/05/2026	0,2460	0,2668	26.668
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8567	-3,75%	15:59	0,8268	0,8925	1.786.962
QUANTUM-SI INCORPORATED	0,0254	-45,14%	18/05/2026	0,0251	0,0463	1.698
QUANTUMSCAPE	7,57	-5,56%	15:59	7,21	8,00	56.921.377
QUANTUMSPHERE ACQUISITION CORP	10,1900	0,10%	18/05/2026	10,1900	10,1900	1.814
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		15/05/2026	10,3500	10,3500	10.350
QUARTERHILL INC	1,2000		15/05/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3100	0,77%	18/05/2026	1,3100	1,3100	2.620
QUARTZSEA ACQUISITION CORPORATION	10,4300	-0,19%	18/05/2026	10,4300	10,4500	248.735
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200	10,00%	15/05/2026	0,2000	0,2300	7.257
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		15/05/2026	11,0000	11,0000	88
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		15/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		15/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	189,81	1,71%	15:59	187,25	191,16	22.405.198
QUEST PRODUCTS CORP	0,1550	-22,50%	18/05/2026	0,1550	0,1550	39
QUEST RESOURCE HOLDING CORP	1,12	6,67%	15:58	1,02	1,12	21.420

1 2 »