Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,76	-0,59%	15:14	3,53	3,87	330.500
Q2 HOLDINGS INC	44,01	-1,81%	15:17	43,42	45,15	3.861.935
Q2 METALS CORP.	2,1000	-1,87%	08/06/2026	2,1000	2,1200	52.710
Q32 BIO INC	12,01	-0,17%	15:20	11,59	12,55	1.533.777
QC COPPER AND GOLD INC	0,0980		08/06/2026	0,0980	0,0980	0
QCR HLDGS INC	95,35	1,47%	15:17	94,53	96,35	1.750.062
QDM INTERNATIONAL INC	26,0000		08/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,9500		08/06/2026	48,9500	48,9500	0
QIAGEN NV	37,54	3,62%	15:21	36,37	37,60	11.108.968
QIFU TECHNOLOGY INC	14,08	-1,33%	15:21	13,93	14,65	2.568.163
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3199	10,31%	08/06/2026	0,2910	0,3629	108.096
QKL STORES INC	0,0001		08/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/06/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,57%	08/06/2026	43,2500	43,2500	4.325
QNITY ELECTRONICS INC	142,39	-1,43%	15:20	135,20	150,96	34.007.581
QORVO INC	96,43	-3,46%	15:21	94,01	101,90	26.094.855
QT IMAGING HOLDINGS INC	0,1800		08/06/2026	0,1610	0,1800	3.722
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8000	-1,04%	08/06/2026	3,7000	4,0000	280.406
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	7,67	2,95%	15:19	7,52	7,74	236.151
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	144,38	0,82%	15:19	140,20	146,99	6.464.350
QUALCOMM INC	201,02	-7,69%	15:21	192,67	219,33	967.173.093
QUALYS, INC.	108,66	-1,50%	15:21	107,40	109,69	7.956.916
QUANEX CORP	16,57	3,56%	15:20	16,26	17,17	920.751
QUANTA SERVICES INC	686,47	-1,06%	15:21	667,14	715,92	112.451.623
QUANTERIX CORPORATION	3,06	-2,40%	15:19	2,90	3,26	492.967
QUANTGATE SYSTEMS INC	0,0121	-3,20%	08/06/2026	0,0121	0,0121	121
QUANTINUUM INC	55,70	-4,57%	15:21	55,58	62,78	55.474.422
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,80	-6,17%	15:20	3,59	4,10	387.820
QUANTUM COMPUTING INC	9,44	-9,71%	15:21	9,07	10,66	46.662.385
QUANTUM CORP	12,69	1,16%	15:21	11,99	14,98	8.686.708
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		08/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3848	-3,80%	08/06/2026	0,3700	0,4099	50.422
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9717	-8,33%	15:21	0,9401	1,0800	3.532.531
QUANTUM-SI INCORPORATED	0,0101	-24,06%	08/06/2026	0,0051	0,0249	3.349
QUANTUMSCAPE	7,27	-5,05%	15:21	6,96	7,79	59.123.074
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200	-0,10%	08/06/2026	10,2200	10,2300	881.403
QUARTERHILL INC	1,3500		08/06/2026	1,3400	1,3700	3.510
QUARTZSEA ACQUISITION CORPORATI	10,5000		08/06/2026	10,4800	10,5000	17.042
QUARTZSEA ACQUISITION CORPORATION	0,2200	10,00%	08/06/2026	0,2200	0,2200	111
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		08/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		08/06/2026	0,2500	0,2500	50
QUEST DIAGNOSTICS INC	202,86	2,86%	15:20	197,07	203,15	14.450.449

1 2 »