Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,85 -4,23% Ora11:11 3,82 4,05 62.526
Q2 HOLDINGS INC 41,55 -3,03% Ora11:12 41,48 42,84 1.702.872
Q2 METALS CORP. 2,2700 4,13% Data18/06/2026 2,1625 2,3940 70.731
Q32 BIO INC 12,82 7,73% Ora11:02 12,35 13,39 283.772
QC COPPER AND GOLD INC 0,0890 4,71% Data18/06/2026 0,0810 0,0890 4.094
QCR HLDGS INC 95,10 0,15% Ora11:11 94,94 96,76 383.822
QDM INTERNATIONAL INC 15,0000 -28,71% Data18/06/2026 15,0000 15,0000 10.500
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 36,52 -1,16% Ora11:11 36,36 36,94 3.581.736
QIFU TECHNOLOGY INC 15,05 -1,05% Ora11:12 14,77 15,28 923.036
QIWI PLC 5,6700 Data18/06/2026 5,6700 5,6700 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/06/2026 119,4000 119,4000 0
QNB CORP 43,5300 -0,59% Data18/06/2026 43,4100 43,5900 65.295
QNITY ELECTRONICS INC 175,20 3,68% Ora11:12 170,41 175,40 59.990.902
QORVO INC 102,91 4,56% Ora11:12 97,46 103,68 12.831.662
QT IMAGING HOLDINGS INC 3,7000 1,65% Data18/06/2026 3,6553 3,8800 222.688
QT IMAGING HOLDINGS INC 0,1619 -10,85% Data17/06/2026 0,1619 0,1824 1.968
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,51 -1,51% Ora11:08 7,50 7,65 82.380
QUAINT OAK BANCORP INC 16,8500 Data18/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 149,08 -0,73% Ora11:10 148,48 150,44 419.792
QUALCOMM INC 228,71 1,15% Ora11:12 215,50 233,44 344.359.263
QUALYS, INC. 111,11 -0,17% Ora11:12 110,02 114,16 1.761.060
QUANEX CORP 17,03 0,18% Ora11:08 16,95 17,21 201.222
QUANTA SERVICES INC 716,91 2,09% Ora11:12 710,24 721,40 49.617.338
QUANTERIX CORPORATION 3,20 -5,75% Ora11:11 3,19 3,50 192.847
QUANTGATE SYSTEMS INC 0,0118 7,27% Data18/06/2026 0,0118 0,0118 59
QUANTINUUM INC 72,22 3,60% Ora11:12 66,75 77,85 33.901.054
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,67 -3,42% Ora11:09 3,54 3,84 65.648
QUANTUM COMPUTING INC 10,53 -2,14% Ora11:13 10,50 11,30 24.622.403
QUANTUM CORP 14,94 -4,23% Ora11:12 14,70 16,49 1.922.169
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3555 -6,47% Data18/06/2026 0,3500 0,3897 129.895
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9722 -2,68% Ora11:12 0,9624 1,0700 955.667
QUANTUMSCAPE 8,01 -0,36% Ora11:12 7,87 8,49 32.552.076
QUANTUMSPHERE ACQUISITION CORP 10,2300 Data18/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2000 Data18/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,2500 -1,57% Data18/06/2026 1,2400 1,2800 51.750
QUARTZSEA ACQUISITION CORPORATION 10,5200 0,05% Data18/06/2026 10,5000 10,5200 7.922
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2088 4,40% Data18/06/2026 0,1990 0,2088 2.906
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data18/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data18/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 193,65 -0,69% Ora11:14 192,90 194,99 7.900.364
QUEST PRODUCTS CORP 0,2800 Data18/06/2026 0,2800 0,2800 0