Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,4150	3,48%	15:59	3,2100	3,4300	231.080
Q2 HOLDINGS INC	54,8200	-1,37%	15:59	54,4100	56,8340	8.238.664
Q2 METALS CORP.	1,7700	1,14%	17/07/2026	1,7000	1,7700	862
Q32 BIO INC	15,1800	-0,20%	15:59	14,7500	15,9500	4.786.541
QC COPPER AND GOLD INC	0,0740	-5,61%	17/07/2026	0,0740	0,0740	0
QCR HLDGS INC	98,6000	-1,55%	15:58	97,8200	100,3000	1.084.249
QDM INTERNATIONAL INC	5,0000		17/07/2026	5,0000	5,0000	10.500
QDRO ACQUISITION CORP	9,9200		17/07/2026	9,9100	9,9200	695.194
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QIAGEN NV	41,1450	-0,88%	15:59	40,8700	41,6800	13.583.022
QIFU TECHNOLOGY INC	12,7200	-1,01%	15:59	12,4202	12,9900	2.489.686
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QIWI PLC	5,6700		17/07/2026	5,6700	5,6700	0
QLEP-WS	9,9700	0,10%	17/07/2026	9,9500	9,9800	56.969
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/07/2026	119,4000	119,4000	0
QNB CORP	43,3000		17/07/2026	43,3000	43,3000	12.990
QNITY ELECTRONICS INC	136,3900	0,68%	15:59	129,0852	139,8700	51.591.622
QORVO INC	85,5400	2,44%	15:59	82,5050	85,8600	17.341.271
QRED-U	9,9850		17/07/2026	9,9800	9,9900	101.867
QT IMAGING HOLDINGS INC	3,2800	-6,29%	17/07/2026	3,2600	3,5100	164.784

QT IMAGING HOLDINGS INC	0,1550	-3,00%	17/07/2026	0,1400	0,1600	860
QTREX QUANTUM LTD	1,2700	-5,22%	17/07/2026	1,2350	1,3200	3.123.329
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,6400	-1,26%	15:59	8,5800	8,8200	132.203
QUAINT OAK BANCORP INC	14,1000		17/07/2026	14,1000	14,1000	2.820
QUAKER CHEMICAL CORP	150,7400	-2,60%	15:59	149,9600	153,4600	1.660.768
QUALCOMM INC	171,6700	0,62%	15:59	165,0000	172,3900	443.415.276
QUALYS, INC.	159,3000	1,10%	15:59	155,4500	160,8200	15.953.657
QUANEX CORP	18,1700	-2,10%	15:59	17,8900	18,6200	721.508
QUANTA SERVICES INC	628,4200	-0,41%	15:59	608,8817	637,9900	188.873.928
QUANTERIX CORPORATION	3,8800	-2,02%	15:59	3,8400	4,1500	604.616
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	56,0750	-0,79%	15:59	52,7001	58,8374	23.219.824
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,2100	-4,75%	15:58	3,2050	3,4000	119.700
QUANTUM COMPUTING INC	7,8000	2,09%	15:59	7,4100	8,0800	26.117.798
QUANTUM CORP	10,6250	10,68%	15:59	9,0600	10,8000	2.644.196
QUANTUM CYBER N.V.	1,2350	3,78%	15:59	1,1200	1,2700	352.147
QUANTUM EMOTION CORP	2,1700	-3,12%	17/07/2026	2,1100	2,2398	1.642.768
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	0,10%	17/07/2026	9,9500	9,9800	56.969
QUANTUM SECURE ENCRYPTION CORP.	0,3777	7,00%	17/07/2026	0,3400	0,3800	25.117
QUANTUM X LABS INC	4,8100		17/07/2026	4,7000	5,0000	346.195
QUANTUM-SI INCORPORATED	0,8255	0,76%	15:59	0,8030	0,8462	973.446
QUANTUMSCAPE	5,8500	-0,93%	15:59	5,6450	6,0100	65.384.648
QUANTUMSPHERE ACQUISITION CORP	10,2600	-0,05%	17/07/2026	10,2600	10,2650	129.820
QUARTERHILL INC	1,2000		17/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9300		17/07/2026	1,9300	1,9300	5.790
QUARTZSEA ACQUISITION CORPORATION	10,5400	-0,26%	17/07/2026	10,5400	10,5400	11.731

1 2 »