Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4359	-1,02%	13:15	0,4300	0,4634	49.787
Q2 HOLDINGS INC	66,64	2,08%	13:16	65,59	66,64	2.382.517
Q2 METALS CORP.	1,1050	-2,21%	29/10/2026	1,1000	1,1050	5.912
Q32 BIO INC	8,78	-1,07%	13:15	8,53	8,89	268.095
QC COPPER AND GOLD INC	0,0999	-3,48%	29/10/2026	0,0998	0,0999	9.690
QCR HLDGS INC	101,62	-0,67%	13:13	101,57	102,43	334.261
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		29/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	0,33%	29/10/2026	54,8000	55,0000	46.145
QIAGEN NV	50,30	-0,07%	13:17	50,27	50,39	39.235.116
QIFU TECHNOLOGY INC	5,21	-1,23%	13:16	5,12	5,36	1.150.564
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400	-1,90%	29/10/2026	9,4760	9,8700	21.179
QLEP-WS	10,0600		29/10/2026	10,0500	10,0600	28.238
QNB CORP. COMMON STOCK	47,1400	-0,32%	29/10/2026	47,0050	47,8200	3.681.728
QNITY ELECTRONICS INC	114,89	-6,33%	13:17	114,62	120,25	31.910.503
QRED-U	10,0800		29/10/2026	10,0800	10,0800	2.591
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2100	-3,07%	29/10/2026	2,2000	2,3488	59.224
QTREX QUANTUM LTD.	1,3200	-3,65%	29/10/2026	1,2400	1,3300	2.955.586
QUAD GRAPHICS INC	7,52	-2,34%	13:11	7,41	7,86	789.541

QUAINT OAK BANCORP INC	14,7500		29/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	153,33	-2,88%	13:13	152,39	162,85	3.300.909
QUALCOMM INC	163,70	-11,71%	13:17	163,37	176,17	353.043.376
QUALYS, INC.	220,27	-4,35%	13:14	219,57	235,00	19.234.836
QUANEX CORP	20,75	-0,05%	13:16	20,60	21,02	490.249
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	623,92	-1,77%	13:17	607,25	638,79	95.657.876
QUANTERIX CORPORATION	2,84	-9,70%	13:14	2,83	3,09	162.826
QUANTGATE SYSTEMS INC	0,0050		29/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	33,57	-10,47%	13:17	33,54	35,96	19.551.622
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,35	-3,69%	13:16	2,35	2,47	37.658
QUANTUM COMPUTING INC	6,42	-5,94%	13:17	6,39	6,64	7.108.354
QUANTUM CORP	18,16	-12,57%	13:13	18,02	19,14	2.654.561
QUANTUM CYBER N.V.	0,8605	-5,44%	13:14	0,8500	0,8973	49.572
QUANTUM EMOTION CORP.	1,1100	0,91%	29/10/2026	1,0800	1,1600	308.623
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		29/10/2026	10,0500	10,0600	28.238
QUANTUM SECURE ENCRYPTION CORP.	0,2571	-2,98%	29/10/2026	0,2571	0,2600	926
QUANTUM X LABS INC.	3,9000	5,41%	29/10/2026	3,7000	3,9500	105.167
QUANTUM-SI INCORPORATED	1,42	-19,14%	13:17	1,41	1,60	4.487.571
QUANTUMSCAPE	3,90	-7,26%	13:17	3,89	4,11	9.422.226
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		29/10/2026	10,4000	10,4000	21.934
QUARTERHILL INC	2,0200	4,12%	29/10/2026	2,0200	2,0200	404
QUARTZSEA ACQUISITION CORPORATI	10,7110		29/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500	2,04%	29/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		29/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591

1 2 »