Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5830	-7,46%	15:58	0,5750	0,6150	47.291
Q2 HOLDINGS INC	59,20	1,02%	15:59	58,49	59,72	2.378.065
Q2 METALS CORP.	1,5000	2,04%	09/10/2026	1,4990	1,5200	8.130
Q32 BIO INC	8,75	4,92%	15:59	8,44	9,16	1.691.450
QC COPPER AND GOLD INC	0,1380		09/10/2026	0,1380	0,1380	938
QCR HLDGS INC	98,23	1,05%	15:59	97,04	99,19	1.008.866
QDM INTERNATIONAL INC	9,5500	1,70%	09/10/2026	9,3500	9,5500	24.849
QDRO ACQUISITION CORP	10,0100		09/10/2026	10,0100	10,0100	0
QIAGEN NV	45,33	-0,12%	15:59	44,96	45,69	10.357.243
QIFU TECHNOLOGY INC	5,93	-4,44%	15:59	5,86	6,08	2.362.054
QIWI PLC	5,6700		09/10/2026	5,6700	5,6700	0
QLEP-WS	0,1052	-98,95%	09/10/2026	0,1052	0,1052	12
QNB CORPORATION	46,2500	0,22%	09/10/2026	46,0800	46,6000	1.592.295
QNITY ELECTRONICS INC	123,13	-2,74%	15:59	121,68	124,50	30.472.678
QRED-U	10,0500		09/10/2026	10,0500	10,0500	5.849
QT IMAGING HOLDINGS INC	2,6800	3,08%	09/10/2026	2,5600	2,7600	479.607
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QTREX QUANTUM LTD	1,8700	10,65%	09/10/2026	1,5000	1,9300	38.166.468
QUAD GRAPHICS INC	9,43	0,96%	15:59	9,31	9,49	244.277
QUAINT OAK BANCORP INC	14,7000		09/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	157,42	0,94%	15:58	153,82	157,63	2.288.561
QUALCOMM INC	174,50	-0,57%	15:59	172,16	175,22	200.860.600
QUALYS, INC.	196,76	-2,80%	15:59	193,34	204,89	20.674.960
QUANEX CORP	18,38	0,49%	15:59	18,17	18,61	575.889
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	694,64	-1,60%	15:59	693,11	711,85	111.260.260
QUANTERIX CORPORATION	3,15	-3,93%	15:59	3,07	3,22	379.879
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	39,51	-4,33%	15:59	39,15	41,14	17.223.679
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,80	-4,76%	15:59	2,80	3,00	234.719
QUANTUM COMPUTING INC	6,94	-6,79%	15:59	6,92	7,35	14.866.144
QUANTUM CORP	27,51	-9,58%	15:59	26,58	29,98	12.723.467
QUANTUM CYBER N.V.	1,04	-22,96%	15:59	0,90	1,23	711.368
QUANTUM EMOTION CORP	1,5800	2,60%	09/10/2026	1,5300	1,5800	658.544
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3021	-5,53%	09/10/2026	0,3010	0,3065	2.870
QUANTUM X LABS INC	3,9300	-5,30%	09/10/2026	3,9300	4,4000	89.439
QUANTUM-SI INCORPORATED	1,37	-10,51%	15:59	1,34	1,48	4.680.860
QUANTUMSCAPE	4,27	-6,77%	15:59	4,26	4,54	19.588.800
QUANTUMSPHERE ACQUISITION CORP	10,3500		09/10/2026	10,3500	10,3500	104
QUARTERHILL INC	1,2000		09/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9800	-2,46%	09/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATION	10,7100	0,28%	09/10/2026	10,6700	10,7100	8.257
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500		09/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		09/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849

1 2 »