Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,60 -4,76% Ora15:58 2,57 2,83 141.365
Q2 HOLDINGS INC 63,82 Ora15:59 62,43 64,32 6.337.160
Q2 METALS CORP. 1,8800 2,17% Data20/08/2026 1,8800 1,8900 14.476
Q32 BIO INC 15,92 0,38% Ora15:59 15,72 16,29 1.049.374
QC COPPER AND GOLD INC 0,1250 -0,79% Data20/08/2026 0,1250 0,1280 1.438
QCR HLDGS INC 101,22 0,14% Ora15:59 100,00 102,50 7.405.251
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data20/08/2026 9,9700 9,9700 0
QEP CO INC 52,8000 -0,38% Data20/08/2026 51,2500 53,5000 42.240
QIAGEN NV 44,10 -1,79% Ora15:59 43,78 44,47 22.539.630
QIFU TECHNOLOGY INC 11,56 0,96% Ora15:59 11,44 11,64 3.458.121
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2633 -6,03% Data20/08/2026 0,2523 0,2783 9.008
QLEP-WS 10,0000 0,10% Data20/08/2026 9,9800 10,0000 675.880
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 43,8700 0,83% Data20/08/2026 42,7500 44,5000 2.406.270
QNITY ELECTRONICS INC 128,83 -3,52% Ora15:59 128,71 134,17 31.617.841
QORVO INC 95,61 -0,73% Ora15:59 94,83 96,95 8.187.198
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1250 25,00% Data20/08/2026 0,1250 0,1450 5.222
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7800 -1,42% Data20/08/2026 2,7300 3,0400 99.538
QTREX QUANTUM LTD. 0,8508 -24,04% Data20/08/2026 0,8298 1,0100 6.718.502
QUAD GRAPHICS INC 10,32 1,08% Ora15:59 10,17 10,38 774.795
QUAINT OAK BANCORP INC 14,2500 Data20/08/2026 14,2500 14,2500 7.125
QUAKER CHEMICAL CORP 162,81 -1,23% Ora15:59 162,77 167,10 3.237.225
QUALCOMM INC 160,74 Ora15:59 159,17 163,33 195.012.872
QUALYS, INC. 181,89 -0,18% Ora15:59 176,61 183,59 9.969.325
QUANEX CORP 20,28 2,84% Ora15:59 19,72 20,49 1.103.619
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 639,33 -3,49% Ora15:59 635,57 667,01 156.359.078
QUANTERIX CORPORATION 2,99 -4,17% Ora15:59 2,99 3,11 232.705
QUANTGATE SYSTEMS INC 0,0085 -15,00% Data20/08/2026 0,0085 0,0108 1.105
QUANTINUUM INC. CLASS A COMMON STOCK 56,63 3,15% Ora15:59 54,28 56,96 20.573.235
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,42 -0,58% Ora15:59 3,35 3,58 120.589
QUANTUM COMPUTING INC 8,92 9,58% Ora15:59 8,26 8,95 26.511.323
QUANTUM CORP 22,26 8,64% Ora15:59 19,73 22,40 8.905.704
QUANTUM CYBER N.V. 1,30 -4,41% Ora15:59 1,27 1,36 382.905
QUANTUM EMOTION CORP. 2,1700 -2,69% Data20/08/2026 2,1500 2,2450 602.412
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 0,10% Data20/08/2026 9,9800 10,0000 675.880
QUANTUM SECURE ENCRYPTION CORP. 0,3803 -7,81% Data20/08/2026 0,3700 0,4000 29.072
QUANTUM X LABS INC. 4,4700 -2,61% Data20/08/2026 4,2100 4,5000 53.492
QUANTUM-SI INCORPORATED 0,8375 7,37% Ora15:59 0,7800 0,9310 2.981.471
QUANTUMSCAPE 5,98 4,82% Ora15:59 5,80 6,12 77.815.226
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data20/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0700 Data20/08/2026 2,0600 2,0900 26.703
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data20/08/2026 10,5800 10,6400 446
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data20/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data20/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data20/08/2026 10,0200 10,0200 0