Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES INC	3,09	3,34%	15:59	2,94	3,19	540.743
Q2 HOLDINGS INC	61,12	0,97%	15:59	60,21	61,70	21.319.255
Q2 METALS CORP.	0,7147	-2,88%	04/11/2025	0,7080	0,7182	33.250
Q32 BIO INC	2,42	2,11%	15:59	2,30	2,46	117.356
QBTS-WT	31,4900	-14,06%	04/11/2025	31,3500	35,6800	2.675.296
QC COPPER AND GOLD INC	0,0930	5,68%	04/11/2025	0,0850	0,0930	19.577
QCR HLDGS INC	77,04	1,25%	16:00	75,93	77,19	1.641.708
QCX GOLD CORP	0,2460		04/11/2025	0,2460	0,2460	0
QDM INTERNATIONAL INC	17,0000		04/11/2025	17,0000	17,0000	0
QEP CO INC	37,2700	0,19%	04/11/2025	37,2000	38,2707	109.164

QIAGEN NV	44,05	-0,25%	16:00	43,46	44,62	31.616.281
QIFU TECHNOLOGY INC	22,46	1,22%	15:59	21,81	22,55	12.760.790
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,4900	-1,50%	04/11/2025	8,9000	9,5800	137.083
QKL STORES INC	0,0001		04/11/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		04/11/2025	119,4000	119,4000	0
QNB CORP	35,3900	0,45%	04/11/2025	35,1000	35,4400	154.584
QOMOLANGMA ACQUISITION CORP	11,3100		04/11/2025	11,3100	11,3100	0
QORVO INC	89,70	2,47%	16:00	87,91	91,36	83.324.750
QRONS INC	0,0111		04/11/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1200	14,29%	04/11/2025	0,1100	0,1200	4.560
QT IMAGING HOLDINGS, INC.	6,8700	-0,15%	04/11/2025	6,8300	7,1500	76.051
QUAD GRAPHICS INC	5,65	2,26%	15:59	5,52	5,66	429.520
QUAINT OAK BANCORP INC	9,1600	0,66%	04/11/2025	9,1200	9,1600	3.664
QUAKER CHEMICAL CORP	134,68	3,57%	16:00	128,73	134,89	4.069.358
QUALCOMM INC	173,21	0,21%	16:00	173,21	183,43	1.403.942.651
QUALIGEN THERAPEUTICS INC	2,67	5,95%	15:59	2,54	2,69	375.414
QUALITY INDUSTRIAL CORP.	0,0250	4,17%	04/11/2025	0,0239	0,0255	469
QUALYS, INC.	146,13	20,56%	16:00	137,47	147,19	84.365.745
QUANEX CORP	13,38	1,44%	16:00	13,01	13,47	2.049.395
QUANTA SERVICES INC	453,45	3,37%	15:59	442,00	458,95	170.319.393
QUANTASING GROUP LIMITED AMERICAN DEPOSI	6,85	-2,00%	16:00	6,79	7,07	523.481
QUANTERIX CORPORATION	5,17	-0,77%	16:00	5,07	5,30	889.029
QUANTGATE SYSTEMS INC	0,0178	-15,24%	04/11/2025	0,0178	0,0178	13
QUANTUM BIOPHARMA LTD.	9,00	1,01%	16:00	8,94	9,50	217.027
QUANTUM COMPUTING INC	14,19	3,50%	16:00	13,33	14,35	178.492.936
QUANTUM CORP	8,20	-3,42%	15:59	8,18	8,68	3.361.129
QUANTUM EMOTION INC	2,3020	-9,08%	04/11/2025	2,0000	2,4357	5.680.401
QUANTUM GRAPHITE LIMITED	0,2900		04/11/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0002		04/11/2025	0,0002	0,0002	0
QUANTUM-SI INCORPORATED	1,80	-2,17%	16:00	1,77	1,89	8.538.057
QUANTUM-SI INCORPORATED	0,3200	-8,57%	04/11/2025	0,3200	0,3700	4.308
QUANTUMSCAPE	17,07	10,56%	15:59	15,52	17,71	350.588.957
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2200	0,10%	04/11/2025	10,2200	10,2200	1.022
QUARTERHILL INC	0,7428	-2,26%	04/11/2025	0,7428	0,7428	371
QUARTZSEA ACQUISITION CORPORATION	10,1800		04/11/2025	10,1800	10,1800	15.616
QUARTZSEA ACQUISITION CORPORATION	0,2501	0,04%	04/11/2025	0,2501	0,2701	16.321
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		04/11/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,5000		04/11/2025	8,5000	8,5000	0
QUÃ‰BEC NICKEL CORP	0,0553		04/11/2025	0,0553	0,0553	0

1 2 »