Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,81	3,81%	15:59	3,72	3,95	357.818
Q2 HOLDINGS INC	48,66	0,98%	15:59	48,29	49,63	4.474.209
Q2 METALS CORP.	1,4000	-3,38%	23/03/2026	1,3100	1,4600	47.813
Q32 BIO INC	6,75	1,05%	15:59	6,30	7,45	1.317.538
QC COPPER AND GOLD INC	0,0810		23/03/2026	0,0810	0,0810	324

QCR HLDGS INC	83,51	2,32%	15:59	82,65	84,38	2.771.618
QDM INTERNATIONAL INC	69,9200		23/03/2026	69,9200	69,9200	0
QEP CO INC	47,1700	-2,38%	23/03/2026	43,3050	48,2700	207.454
QIAGEN NV	39,50	-1,09%	15:59	39,47	40,34	12.744.172
QIFU TECHNOLOGY INC	13,50	1,58%	15:59	13,15	13,69	4.805.383
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,6800	13,33%	23/03/2026	0,6500	1,0800	4.338.869
QKL STORES INC	0,0001		23/03/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/03/2026	119,4000	119,4000	0
QNB CORP	38,5000	-0,28%	23/03/2026	38,5000	38,5000	39
QNITY ELECTRONICS INC	115,00	6,89%	15:59	111,20	117,86	59.689.316
QORVO INC	78,74	0,74%	15:59	78,24	79,88	17.142.550
QRONS INC	0,0111		23/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,2800	-1,79%	23/03/2026	0,2800	0,2900	616
QT IMAGING HOLDINGS, INC.	6,5900	-5,59%	23/03/2026	6,5000	7,3000	497.730
QUAD GRAPHICS INC	6,62	0,91%	15:59	6,62	6,83	307.570

QUAINT OAK BANCORP INC	15,2600		23/03/2026	15,2600	15,2600	0
QUAKER CHEMICAL CORP	118,34	3,14%	15:59	117,98	125,20	3.436.130
QUALCOMM INC	128,38	-1,17%	15:59	127,41	133,97	238.279.643
QUALYS, INC.	97,32	0,91%	15:59	95,31	99,59	8.737.418
QUANEX CORP	17,26	5,76%	15:59	16,83	17,55	1.490.179
QUANTA SERVICES INC	567,48	2,18%	16:00	559,91	581,69	130.532.807
QUANTERIX CORPORATION	3,93	-8,18%	15:59	3,90	4,44	1.588.809
QUANTGATE SYSTEMS INC	0,0141	-6,00%	23/03/2026	0,0121	0,0160	4.160
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,06	36,61%	15:59	2,18	3,35	1.565.094
QUANTUM COMPUTING INC	7,35	5,60%	15:59	6,93	7,39	22.036.024
QUANTUM CORP	5,28	6,24%	15:59	5,07	5,33	442.501
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,3500	-1,26%	23/03/2026	2,1600	2,4800	919.919
QUANTUM GRAPHITE LIMITED	0,2200		23/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2800	-2,81%	23/03/2026	0,2800	0,2900	6.175
QUANTUM-SI INCORPORATED	0,8993	6,41%	15:59	0,7920	0,9055	1.701.607
QUANTUM-SI INCORPORATED	0,1600	3,23%	23/03/2026	0,1600	0,1600	18
QUANTUMSCAPE	7,05	6,90%	15:59	6,70	7,12	29.285.851
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		23/03/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1000		23/03/2026	10,1000	10,1000	137.007
QUARTERHILL INC	0,7700		23/03/2026	0,7700	0,7700	0
QUARTZSEA ACQUISITION CORPORATION	10,3304	-0,29%	23/03/2026	10,3300	10,3304	24.669
QUARTZSEA ACQUISITION CORPORATION	0,2000		23/03/2026	0,1501	0,2000	2.116
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		23/03/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		23/03/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500		23/03/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	195,58	0,16%	15:59	195,23	202,91	16.120.871
QUEST PRODUCTS CORP	0,2467		23/03/2026	0,2467	0,2467	0
QUEST RESOURCE HOLDING CORP	1,24	20,39%	15:51	1,03	1,24	82.232

1 2 »