Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8619	-3,44%	13:47	0,8322	0,9150	221.520
Q2 HOLDINGS INC	56,32	-0,95%	13:44	55,34	57,00	2.816.552
Q2 METALS CORP.	1,7700	7,93%	22/09/2026	1,5601	1,7700	10.576
Q32 BIO INC	9,67	-8,51%	13:49	9,60	10,52	1.269.126
QC COPPER AND GOLD INC	0,1476	-1,60%	22/09/2026	0,1410	0,1476	3.690
QCR HLDGS INC	99,41	0,05%	13:44	98,81	99,80	851.351
QDM INTERNATIONAL INC	8,6500	1,76%	22/09/2026	8,2380	8,6500	31.140
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800	-0,10%	22/09/2026	9,9800	9,9800	6.078
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,9000		22/09/2026	52,5000	53,9000	16.170
QIAGEN NV	43,10	-1,36%	13:49	42,69	43,92	5.691.509
QIFU TECHNOLOGY INC	7,64	-2,99%	13:48	7,62	7,84	2.204.596
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2579	0,74%	22/09/2026	0,2459	0,2650	3.637
QLEP-WS	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,5500	-0,02%	22/09/2026	45,5000	45,7100	713.632
QNITY ELECTRONICS INC	124,68	-0,14%	13:49	122,70	126,55	12.565.231
QORVO INC	118,61	0,14%	13:49	117,84	121,09	11.386.788
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		22/09/2026	0,1200	0,1200	12

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	0,78%	22/09/2026	2,5600	2,8300	74.563
QTREX QUANTUM LTD.	0,7800	-8,92%	22/09/2026	0,7724	0,8654	1.295.323
QUAD GRAPHICS INC	9,28	-3,53%	13:45	9,18	9,51	619.211
QUAINT OAK BANCORP INC	14,7000		22/09/2026	14,4400	14,7000	14.700
QUAKER CHEMICAL CORP	158,56	-0,57%	13:46	156,67	158,66	991.361
QUALCOMM INC	197,57	-0,35%	13:49	193,23	199,25	230.490.775
QUALYS, INC.	185,68	1,29%	13:49	180,23	186,64	8.925.928
QUANEX CORP	20,24	-2,03%	13:48	19,82	20,80	595.103
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	635,85	-1,06%	13:49	630,89	645,51	50.662.361
QUANTERIX CORPORATION	3,15	-1,41%	13:46	3,03	3,20	178.600
QUANTGATE SYSTEMS INC	0,0089	-4,30%	22/09/2026	0,0089	0,0089	49
QUANTINUUM INC. CLASS A COMMON STOCK	50,83	-1,09%	13:49	50,23	56,90	25.646.898
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,27	15,41%	13:48	3,65	4,29	663.215
QUANTUM COMPUTING INC	9,34	2,86%	13:49	9,05	9,76	32.286.329
QUANTUM CORP	28,57	11,38%	13:49	24,50	28,87	19.464.186
QUANTUM CYBER N.V.	1,32		13:46	1,30	1,34	74.671
QUANTUM EMOTION CORP.	1,7600	-0,56%	22/09/2026	1,7300	1,8200	976.108
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QUANTUM SECURE ENCRYPTION CORP.	0,3540	-3,65%	22/09/2026	0,3540	0,3738	4.500
QUANTUM X LABS INC.	5,6800	7,78%	22/09/2026	5,4200	6,1600	721.701
QUANTUM-SI INCORPORATED	0,7637	-2,68%	13:48	0,7600	0,8050	335.309
QUANTUMSCAPE	4,98	-1,36%	13:49	4,94	5,08	16.880.293
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400	0,10%	22/09/2026	10,3300	10,3400	588.573
QUARTERHILL INC	2,0200	6,32%	21/09/2026	1,9500	2,0200	9.898
QUARTZSEA ACQUISITION CORPORATI	10,6400		22/09/2026	10,6400	10,6400	924.116
QUARTZSEA ACQUISITION CORPORATION	0,2050	2,50%	22/09/2026	0,2050	0,2100	146
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		22/09/2026	10,9800	10,9800	0

1 2 »