Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8794	-1,48%	23/09/2026	0,8322	0,9150	893.878
Q2 HOLDINGS INC	55,66	-2,11%	23/09/2026	55,34	57,00	30.419.860
Q2 METALS CORP.	1,6800	-5,08%	23/09/2026	1,6600	1,6800	1.100
Q32 BIO INC	9,56	-9,56%	23/09/2026	9,50	10,58	7.888.338
QC COPPER AND GOLD INC	0,1418	-3,93%	23/09/2026	0,1418	0,1418	284
QCR HLDGS INC	99,17	-0,19%	23/09/2026	98,80	99,80	10.156.694
QDM INTERNATIONAL INC	8,8000	1,73%	23/09/2026	8,6800	8,8000	22.009
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		23/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,0000	-1,67%	23/09/2026	52,7700	53,7500	21.783
QIAGEN NV	43,71	0,05%	23/09/2026	42,56	43,92	132.665.008
QIFU TECHNOLOGY INC	7,61	-3,30%	23/09/2026	7,60	7,84	13.344.995
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2550	-1,12%	23/09/2026	0,2501	0,2650	18.014
QLEP-WS	10,0500	0,60%	23/09/2026	10,0500	10,0500	3.608
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,4500	-0,22%	23/09/2026	45,4500	45,5900	663.661
QNITY ELECTRONICS INC	124,50	-0,29%	23/09/2026	122,70	126,55	112.353.033
QORVO INC	119,59	0,97%	23/09/2026	117,84	121,09	134.147.691
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		22/09/2026	0,1200	0,1200	12

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	-0,77%	23/09/2026	2,5200	2,7799	69.214
QTREX QUANTUM LTD.	0,7700	-1,28%	23/09/2026	0,7692	0,8262	1.177.207
QUAD GRAPHICS INC	9,25	-3,85%	23/09/2026	9,18	9,69	3.393.548
QUAINT OAK BANCORP INC	14,7000		22/09/2026	14,4400	14,7000	14.700
QUAKER CHEMICAL CORP	158,86	-0,38%	23/09/2026	156,47	160,09	13.403.971
QUALCOMM INC	197,24	-0,52%	23/09/2026	193,22	199,61	1.920.981.899
QUALYS, INC.	184,79	0,80%	23/09/2026	180,23	186,64	96.779.143
QUANEX CORP	19,83	-4,02%	23/09/2026	19,81	20,80	10.302.994
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	634,90	-1,20%	23/09/2026	630,80	645,51	474.667.747
QUANTERIX CORPORATION	3,16	-0,94%	23/09/2026	3,03	3,20	1.338.826
QUANTGATE SYSTEMS INC	0,0089	-4,30%	22/09/2026	0,0089	0,0089	49
QUANTINUUM INC. CLASS A COMMON STOCK	50,11	-2,49%	23/09/2026	49,85	56,90	127.915.947
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,88	4,86%	23/09/2026	3,65	4,34	2.497.087
QUANTUM COMPUTING INC	9,12	0,44%	23/09/2026	9,05	9,76	136.278.947
QUANTUM CORP	25,97	1,25%	23/09/2026	24,50	29,15	87.418.214
QUANTUM CYBER N.V.	1,32		23/09/2026	1,30	1,36	318.751
QUANTUM EMOTION CORP.	2,0300	15,34%	23/09/2026	1,7700	2,0400	3.037.197
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QUANTUM SECURE ENCRYPTION CORP.	0,3621	2,29%	23/09/2026	0,3450	0,3621	7.505
QUANTUM X LABS INC.	5,5000	-3,17%	23/09/2026	5,3500	5,8910	515.009
QUANTUM-SI INCORPORATED	0,7587	-3,31%	23/09/2026	0,7515	0,8050	1.099.145
QUANTUMSCAPE	4,91	-2,77%	23/09/2026	4,90	5,08	52.757.847
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		23/09/2026	10,3400	10,3400	760.021
QUARTERHILL INC	2,0400	0,99%	23/09/2026	2,0000	2,0400	12.648
QUARTZSEA ACQUISITION CORPORATI	10,6500	0,09%	23/09/2026	10,6400	10,6500	23.142
QUARTZSEA ACQUISITION CORPORATION	0,2000	-2,44%	23/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		23/09/2026	10,9800	10,9800	0

1 2 »