Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,29	-1,51%	10:00	2,25	2,29	12.925
Q2 HOLDINGS INC	64,03	-1,55%	10:02	63,92	64,85	166.358
Q2 METALS CORP.	2,0000	1,52%	31/08/2026	2,0000	2,0000	1.600
Q32 BIO INC	14,36	-3,43%	10:01	14,24	14,75	288.779
QC COPPER AND GOLD INC	0,1158	-6,91%	31/08/2026	0,1158	0,1275	5.210
QCR HLDGS INC	99,78	0,31%	10:03	98,90	100,70	217.848
QDM INTERNATIONAL INC	7,0000	4,59%	31/08/2026	6,8000	7,0000	18.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		31/08/2026	9,9800	9,9800	420.597
QEP CO INC	53,5000	3,68%	31/08/2026	52,0000	53,5000	21.400
QIAGEN NV	43,81	1,20%	10:02	43,41	44,30	3.325.276
QIFU TECHNOLOGY INC	8,44	-2,60%	10:03	8,40	8,70	646.773
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2719	-16,98%	31/08/2026	0,2601	0,3199	67.224
QLEP-WS	10,0100		28/08/2026	9,9700	10,0100	9.840
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,1000	-0,17%	31/08/2026	44,9500	45,3000	407.479
QNITY ELECTRONICS INC	114,56	-4,08%	10:03	114,56	118,47	9.740.149
QORVO INC	94,19	-1,97%	10:03	93,92	94,99	1.813.816
QRED-U	10,0500		31/08/2026	10,0500	10,0500	3.025
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,9300	-5,18%	31/08/2026	2,9100	3,1700	218.347

QTREX QUANTUM LTD.	0,8273	-0,80%	31/08/2026	0,8126	0,8699	905.125
QUAD GRAPHICS INC	10,20	1,39%	10:02	10,06	10,21	383.834
QUAINT OAK BANCORP INC	14,3000	1,42%	31/08/2026	14,1000	14,3000	7.879
QUAKER CHEMICAL CORP	164,00	-1,09%	09:59	162,96	164,55	320.335
QUALCOMM INC	163,23	-4,26%	10:03	162,60	166,28	55.040.813
QUALYS, INC.	181,53	-2,48%	10:02	180,49	185,34	1.091.502
QUANEX CORP	18,84	-1,98%	10:01	18,70	18,94	33.732
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	599,02	-1,33%	10:02	593,72	609,99	8.914.179
QUANTERIX CORPORATION	2,60	-2,62%	10:03	2,54	2,61	26.836
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	48,49	-3,22%	10:03	48,03	49,07	2.739.021
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,14	-0,95%	10:01	3,14	3,20	5.360
QUANTUM COMPUTING INC	7,96	-3,28%	10:03	7,91	8,12	2.651.376
QUANTUM CORP	23,40	-3,82%	10:02	23,09	24,00	919.178
QUANTUM CYBER N.V.	1,49	-5,10%	10:03	1,47	1,57	97.671
QUANTUM EMOTION CORP.	2,0300		31/08/2026	1,9800	2,0348	592.370
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100		28/08/2026	9,9700	10,0100	9.840
QUANTUM SECURE ENCRYPTION CORP.	0,3602	-2,62%	31/08/2026	0,3602	0,3602	195
QUANTUM X LABS INC.	4,7600	-0,42%	31/08/2026	4,7600	4,9400	59.053
QUANTUM-SI INCORPORATED	0,7572	-1,14%	10:03	0,7499	0,7635	112.821
QUANTUMSCAPE	5,47	-2,15%	10:03	5,39	5,51	2.271.823
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		31/08/2026	10,3300	10,3300	0
QUARTERHILL INC	1,8700	-0,53%	31/08/2026	1,8700	1,8700	187
QUARTZSEA ACQUISITION CORPORATI	10,6100		31/08/2026	10,6100	10,6250	117
QUARTZSEA ACQUISITION CORPORATION	0,2520	5,00%	31/08/2026	0,2520	0,2520	25
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		31/08/2026	10,0500	10,0500	3.025

1 2 »