Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7573 -0,79% Ora10:24 0,7006 0,8101 123.950
Q2 HOLDINGS INC 58,37 -0,61% Ora10:23 57,93 59,73 356.692
Q2 METALS CORP. 1,6500 -3,23% Data18/09/2026 1,6400 1,6600 9.240
Q32 BIO INC 10,51 -0,28% Ora10:24 10,30 10,75 232.969
QC COPPER AND GOLD INC 0,1545 2,52% Data18/09/2026 0,1498 0,1552 8.884
QCR HLDGS INC 100,23 0,25% Ora10:25 100,08 100,55 338.001
QDM INTERNATIONAL INC 8,5000 3,66% Data17/09/2026 8,2000 8,5000 21.250
QDRO ACQUISITION CORP 9,9900 0,10% Data18/09/2026 9,9900 11,0700 12.058
QDRO ACQUISITION CORP. WARRANT 0,2500 Data18/09/2026 0,2500 0,2500 3.575
QIAGEN NV 44,03 1,62% Ora10:25 43,99 44,44 2.408.356
QIFU TECHNOLOGY INC 7,89 -2,47% Ora10:25 7,87 8,06 725.472
QIWI PLC 5,6700 Data18/09/2026 5,6700 5,6700 0
QLEP-WS 10,0500 0,20% Data18/09/2026 10,0500 10,0500 2.171
QNB CORPORATION 45,7400 1,64% Data18/09/2026 45,0000 45,7600 966.258
QNITY ELECTRONICS INC 121,34 1,07% Ora10:24 119,60 122,54 3.822.004
QORVO INC 118,10 0,79% Ora10:24 117,72 119,89 2.418.352
QRED-U 10,0400 Data18/09/2026 10,0400 10,0400 43.072
QT IMAGING HOLDINGS INC 2,6100 -0,19% Data18/09/2026 2,5100 2,9600 135.313
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data18/09/2026 0,1100 0,1200 540
QTREX QUANTUM LTD 0,8800 1,13% Data18/09/2026 0,8400 0,9000 966.053
QUAD GRAPHICS INC 9,55 1,27% Ora10:24 9,36 9,58 91.641
QUAINT OAK BANCORP INC 14,7000 1,38% Data18/09/2026 14,4400 14,7000 14.700
QUAKER CHEMICAL CORP 155,04 0,40% Ora10:22 154,50 156,88 1.051.797
QUALCOMM INC 185,57 4,41% Ora10:25 179,26 186,19 102.251.189
QUALYS, INC. 178,18 1,84% Ora10:18 174,61 180,11 2.034.674
QUANEX CORP 20,16 0,35% Ora10:25 19,80 20,16 76.455
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 634,75 -0,31% Ora10:24 629,90 642,49 10.812.467
QUANTERIX CORPORATION 3,13 1,95% Ora10:24 3,12 3,17 77.502
QUANTGATE SYSTEMS INC 0,0093 Data18/09/2026 0,0093 0,0093 3
QUANTINUUM INC. CLASS A COMMON STOCK 53,11 2,97% Ora10:25 51,88 53,68 4.848.052
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,65 -0,27% Ora10:23 3,52 3,82 46.695
QUANTUM COMPUTING INC 9,07 4,20% Ora10:25 8,85 9,13 8.309.590
QUANTUM CORP 26,11 4,07% Ora10:24 25,06 26,19 1.699.314
QUANTUM CYBER N.V. 1,35 -2,17% Ora10:23 1,35 1,37 27.430
QUANTUM EMOTION CORP 1,6700 -1,76% Data18/09/2026 1,6500 1,7600 4.857.898
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,20% Data18/09/2026 10,0500 10,0500 2.171
QUANTUM SECURE ENCRYPTION CORP. 0,3630 -4,27% Data18/09/2026 0,3587 0,3788 5.054
QUANTUM X LABS INC 5,5400 -2,81% Data18/09/2026 5,5100 5,9900 586.902
QUANTUM-SI INCORPORATED 0,7614 2,19% Ora10:25 0,7501 0,7661 64.719
QUANTUMSCAPE 5,11 1,59% Ora10:25 5,07 5,30 4.531.648
QUANTUMSPHERE ACQUISITION CORP 10,3300 0,10% Data18/09/2026 10,3300 10,3300 53.509
QUARTERHILL INC 1,2000 Data18/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,9000 Data18/09/2026 1,9000 1,9000 38
QUARTZSEA ACQUISITION CORPORATION 10,6500 0,05% Data18/09/2026 10,6500 10,6600 41.386
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 -1,23% Data18/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data18/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,04 Ora09:36 10,04 10,04 4.016