Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,70	12,65%	15:59	3,15	3,90	663.953
Q2 HOLDINGS INC	72,01	3,29%	15:59	69,49	72,39	13.479.331
Q2 METALS CORP.	0,8800	-3,30%	21/11/2025	0,8423	0,8800	12.144
Q32 BIO INC	2,00	3,63%	15:59	1,93	2,06	126.073
QBTS-WT	21,6200	-4,25%	17/11/2025	20,6700	23,1700	6.693.249

QC COPPER AND GOLD INC	0,0790	-1,25%	21/11/2025	0,0780	0,0820	3.389
QCR HLDGS INC	78,61	2,84%	16:00	76,50	79,47	1.765.571
QCX GOLD CORP	0,2540		21/11/2025	0,2540	0,2540	0
QDM INTERNATIONAL INC	18,3600		21/11/2025	18,3600	18,3600	0
QIAGEN NV	46,84	2,56%	16:00	45,82	47,01	11.122.393
QIFU TECHNOLOGY INC	18,10	-0,39%	16:00	17,61	18,40	28.884.369
QIWI PLC	5,6700		21/11/2025	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/11/2025	119,4000	119,4000	0
QNB CORP	35,2000	-0,14%	21/11/2025	35,1000	35,2000	14.960
QNITY ELECTRONICS INC	75,80	1,20%	16:00	73,22	77,84	61.567.923
QORVO INC	81,69	3,08%	16:00	79,39	82,76	112.758.638
QRONS INC	0,0111		21/11/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1100	7,32%	21/11/2025	0,0901	0,1150	11.110
QT IMAGING HOLDINGS, INC.	6,2600	2,62%	21/11/2025	6,0850	6,4000	346.178
QUAD GRAPHICS INC	5,48	3,40%	15:59	5,40	5,59	213.304

QUAINT OAK BANCORP INC	10,3200		21/11/2025	10,3200	10,3200	0
QUAKER CHEMICAL CORP	132,98	6,68%	15:59	125,49	136,02	6.455.335
QUALCOMM INC	163,28	2,31%	16:01	159,10	165,27	675.122.396
QUALITY INDUSTRIAL CORP.	0,0216	0,93%	21/11/2025	0,0071	0,0230	3.736
QUALYS, INC.	143,07	3,75%	16:00	136,27	144,42	33.674.157
QUANEX CORP	12,00	6,62%	15:59	11,37	12,12	3.665.059
QUANTA SERVICES INC	430,15	0,09%	16:00	413,00	431,30	267.717.020
QUANTERIX CORPORATION	6,66	12,69%	16:00	5,83	6,72	3.484.667
QUANTGATE SYSTEMS INC	0,0112	-18,25%	21/11/2025	0,0111	0,0114	1.290
QUANTUM BIOPHARMA LTD.	5,76	-6,95%	16:00	5,57	6,50	227.378
QUANTUM COMPUTING INC	10,29	0,19%	16:00	9,50	10,52	146.114.518
QUANTUM CORP	6,98	-4,51%	16:00	6,55	7,16	3.771.872
QUANTUM EMOTION INC	1,7610	3,04%	21/11/2025	1,5981	1,7700	680.269
QUANTUM GRAPHITE LIMITED	0,2900		21/11/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0193		21/11/2025	0,0193	0,0193	0
QUANTUM-SI INCORPORATED	1,27	2,42%	16:00	1,19	1,28	3.872.900
QUANTUM-SI INCORPORATED	0,3300	13,36%	21/11/2025	0,3051	0,3401	676
QUANTUMSCAPE	11,47	-2,13%	16:04	10,56	11,80	181.291.847
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2100		21/11/2025	10,2100	10,2100	0
QUARTERHILL INC	1,2000		21/11/2025	1,2000	1,2000	0
QUARTERHILL INC	0,6700		21/11/2025	0,6700	0,6700	0
QUARTZSEA ACQUISITION CORPORATION	10,2000	0,10%	21/11/2025	10,2000	10,2000	9.486
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2501	-10,68%	21/11/2025	0,2501	0,2501	29
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		21/11/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,5000		21/11/2025	8,5000	8,5000	0
QUÃ‰BEC NICKEL CORP	0,0553		21/11/2025	0,0553	0,0553	0
QUDIAN INC	4,34	-4,82%	15:59	4,28	4,60	659.452
QUEBEC RARE EARTH ELEMENTS CORP	0,0842	1,32%	21/11/2025	0,0842	0,0842	84
QUEST DIAGNOSTICS INC	191,25	1,94%	16:00	187,80	193,76	146.275.273

1 2 »