Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,8700	-4,91%	16/06/2026	3,8400	4,1891	1.104.831
Q2 HOLDINGS INC	45,1300	2,45%	16/06/2026	43,5100	45,5000	22.044.245
Q2 METALS CORP.	2,2400	-1,32%	16/06/2026	2,2200	2,2600	3.591
Q32 BIO INC	12,7500	-0,86%	16/06/2026	12,2100	13,0400	5.454.348
QC COPPER AND GOLD INC	0,0854	1,67%	16/06/2026	0,0854	0,0857	18.959
QCR HLDGS INC	95,4400	0,77%	16/06/2026	94,3800	96,1200	10.184.021
QDM INTERNATIONAL INC	26,0000		16/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900		16/06/2026	48,4900	48,4900	0
QIAGEN NV	37,2200	0,57%	16/06/2026	37,1600	37,5700	76.662.778
QIFU TECHNOLOGY INC	15,0700	-3,34%	16/06/2026	15,0600	15,6900	14.421.719
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4441	-3,25%	16/06/2026	0,4000	0,4700	108.089
QKL STORES INC	0,0001		16/06/2026	0,0001	0,0001	0
QLYXF	16,5843		10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/06/2026	119,4000	119,4000	0
QNB CORP	43,6900	-0,23%	16/06/2026	43,6900	43,6900	1.922
QNITY ELECTRONICS INC	152,2400	-5,45%	16/06/2026	152,1700	160,5400	207.557.165
QORVO INC	96,5600	-4,66%	16/06/2026	96,2100	101,1100	95.095.668
QT IMAGING HOLDINGS INC	0,1816	0,89%	16/06/2026	0,1816	0,1816	1.342
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,9400	2,34%	16/06/2026	3,7500	3,9600	176.039

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,4700	-0,40%	16/06/2026	7,4400	7,6200	1.109.594
QUAINT OAK BANCORP INC	16,8500		16/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	148,8900	1,10%	16/06/2026	147,2700	150,2900	20.390.783
QUALCOMM INC	214,0700	-3,05%	16/06/2026	213,8000	231,1900	4.087.433.742
QUALYS, INC.	113,6700	-0,85%	16/06/2026	112,7400	117,9100	93.670.900
QUANEX CORP	16,5300	-1,49%	16/06/2026	16,4800	17,2700	4.650.583
QUANTA SERVICES INC	719,2900	-0,70%	16/06/2026	718,8800	737,8175	604.854.557
QUANTERIX CORPORATION	3,0600	-1,29%	16/06/2026	3,0350	3,3000	2.839.665
QUANTGATE SYSTEMS INC	0,0129	7,50%	16/06/2026	0,0100	0,0129	1.613
QUANTINUUM INC	55,2750	-4,53%	15:59	54,6400	59,3300	27.711.113
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,6400	-1,62%	16/06/2026	3,5200	3,7200	345.509
QUANTUM COMPUTING INC	10,1200	-8,83%	16/06/2026	9,9900	10,9300	164.640.560
QUANTUM CORP	14,4100	3,15%	16/06/2026	13,5600	16,1499	23.494.194
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		16/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,76%	16/06/2026	0,3750	0,3999	21.789
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9540	-3,49%	16/06/2026	0,9400	0,9900	3.463.337
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	6,9200	-4,29%	16/06/2026	6,9000	7,2300	99.942.827
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		16/06/2026	10,2300	10,2300	255.750
QUARTERHILL INC	1,3100		16/06/2026	1,3100	1,3300	27.570
QUARTZSEA ACQUISITION CORPORATI	10,5000	-0,19%	16/06/2026	10,4900	10,5000	5.660
QUARTZSEA ACQUISITION CORPORATION	0,2000		16/06/2026	0,1900	0,2000	2.196
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		16/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		16/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		16/06/2026	0,2500	0,2500	0

1 2 »