Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6252	-1,81%	15:58	0,6013	0,6500	25.288
Q2 HOLDINGS INC	58,58	-0,19%	15:59	58,55	59,69	4.545.252
Q2 METALS CORP.	1,4700	-3,29%	08/10/2026	1,4700	1,4700	3
Q32 BIO INC	8,35	3,21%	15:59	7,94	8,46	1.698.934
QC COPPER AND GOLD INC	0,1380	1,10%	08/10/2026	0,1380	0,1380	1.256
QCR HLDGS INC	97,21	-1,35%	15:59	96,99	98,30	1.662.013
QDM INTERNATIONAL INC	9,3900	0,13%	08/10/2026	8,6000	9,4200	22.536
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		08/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	2,04%	08/10/2026	55,0000	55,0000	7.150
QIAGEN NV	45,39	1,93%	15:59	44,81	45,61	10.384.721
QIFU TECHNOLOGY INC	6,19	1,56%	15:59	6,15	6,29	2.556.990
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,9600	6,07%	08/10/2026	9,3800	9,9600	14.422
QLEP-WS	10,0500		08/10/2026	10,0500	10,0900	25.859
QNB CORP. COMMON STOCK	46,1500	1,63%	08/10/2026	45,2300	46,5000	2.287.702
QNITY ELECTRONICS INC	126,69	0,01%	15:59	124,61	129,32	28.486.440
QRED-U	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	1,17%	08/10/2026	2,5400	2,7700	52.049
QTREX QUANTUM LTD.	1,6900	1,81%	08/10/2026	1,5501	1,7800	31.954.148
QUAD GRAPHICS INC	9,33	-1,69%	15:59	9,30	9,47	279.028

QUAINT OAK BANCORP INC	14,7000		08/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	155,83	-1,44%	15:59	155,41	158,03	1.035.573
QUALCOMM INC	175,56	-0,26%	15:59	171,79	176,40	285.153.727
QUALYS, INC.	202,42	4,42%	15:59	195,63	202,97	23.831.295
QUANEX CORP	18,29	-1,35%	15:59	18,16	18,52	613.790
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	705,99	3,01%	15:59	680,43	706,63	101.373.026
QUANTERIX CORPORATION	3,28	2,18%	15:59	3,20	3,45	205.578
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,33	-0,47%	15:59	41,04	42,34	13.787.457
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,96	-4,98%	15:59	2,95	3,11	92.408
QUANTUM COMPUTING INC	7,44	-0,20%	15:59	7,34	7,57	10.112.661
QUANTUM CORP	30,42	4,25%	15:59	28,30	30,80	7.540.236
QUANTUM CYBER N.V.	1,37	-1,44%	15:59	1,34	1,41	238.610
QUANTUM EMOTION CORP.	1,5400	-1,28%	08/10/2026	1,5300	1,5700	522.368
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3198	-0,56%	08/10/2026	0,3016	0,3198	12.733
QUANTUM X LABS INC.	4,1500	3,23%	08/10/2026	4,0000	4,2125	68.243
QUANTUM-SI INCORPORATED	1,52	24,60%	15:59	1,26	1,66	23.813.219
QUANTUMSCAPE	4,59	0,22%	15:59	4,52	4,72	17.305.212
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		08/10/2026	10,3500	10,3500	0
QUARTERHILL INC	2,0300	-1,46%	08/10/2026	2,0300	2,0300	1.015
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,28%	08/10/2026	10,6800	10,7000	14.268
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,12%	08/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		08/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-1,66%	08/10/2026	10,0500	10,0600	8.472

1 2 »