Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,66 -2,56% Ora12:10 2,64 2,83 55.747
Q2 HOLDINGS INC 63,72 -0,16% Ora12:21 62,43 64,32 3.457.954
Q2 METALS CORP. 1,8800 2,17% Data20/08/2026 1,8800 1,8900 14.476
Q32 BIO INC 15,85 -0,06% Ora12:17 15,72 16,29 522.811
QC COPPER AND GOLD INC 0,1250 -0,79% Data20/08/2026 0,1250 0,1280 1.438
QCR HLDGS INC 100,51 -0,56% Ora12:20 100,00 102,50 1.076.436
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data20/08/2026 9,9700 9,9700 0
QEP CO INC 52,8000 -0,38% Data20/08/2026 51,2500 53,5000 42.240
QIAGEN NV 43,91 -2,22% Ora12:21 43,78 44,47 11.788.880
QIFU TECHNOLOGY INC 11,57 1,05% Ora12:21 11,44 11,64 1.949.966
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2633 -6,03% Data20/08/2026 0,2523 0,2783 9.008
QLEP-WS 10,0000 0,10% Data20/08/2026 9,9800 10,0000 675.880
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 43,8700 0,83% Data20/08/2026 42,7500 44,5000 2.406.270
QNITY ELECTRONICS INC 129,84 -2,76% Ora12:21 128,98 134,17 18.296.126
QORVO INC 95,45 -0,89% Ora12:21 95,31 96,95 2.720.156
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1250 25,00% Data20/08/2026 0,1250 0,1450 5.222
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7800 -1,42% Data20/08/2026 2,7300 3,0400 99.538
QTREX QUANTUM LTD. 0,8508 -24,04% Data20/08/2026 0,8298 1,0100 6.718.502
QUAD GRAPHICS INC 10,27 0,54% Ora12:17 10,17 10,33 332.764
QUAINT OAK BANCORP INC 14,2500 Data20/08/2026 14,2500 14,2500 7.125
QUAKER CHEMICAL CORP 164,71 -0,07% Ora12:06 163,71 167,10 2.053.514
QUALCOMM INC 160,41 -0,21% Ora12:21 159,17 163,33 90.233.564
QUALYS, INC. 182,61 0,22% Ora12:19 176,61 183,59 3.773.917
QUANEX CORP 20,27 2,79% Ora12:21 19,72 20,41 463.895
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 637,07 -3,83% Ora12:21 635,57 667,01 81.777.985
QUANTERIX CORPORATION 3,05 -2,40% Ora12:17 3,01 3,11 112.062
QUANTGATE SYSTEMS INC 0,0085 -15,00% Data20/08/2026 0,0085 0,0108 1.105
QUANTINUUM INC. CLASS A COMMON STOCK 56,15 2,28% Ora12:21 54,28 56,96 12.158.740
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,45 0,15% Ora12:21 3,39 3,58 79.517
QUANTUM COMPUTING INC 8,79 7,99% Ora12:21 8,26 8,86 15.446.997
QUANTUM CORP 20,52 0,15% Ora12:21 19,73 21,14 3.826.995
QUANTUM CYBER N.V. 1,29 -5,51% Ora12:19 1,27 1,36 221.615
QUANTUM EMOTION CORP. 2,1700 -2,69% Data20/08/2026 2,1500 2,2450 602.412
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 0,10% Data20/08/2026 9,9800 10,0000 675.880
QUANTUM SECURE ENCRYPTION CORP. 0,3803 -7,81% Data20/08/2026 0,3700 0,4000 29.072
QUANTUM X LABS INC. 4,4700 -2,61% Data20/08/2026 4,2100 4,5000 53.492
QUANTUM-SI INCORPORATED 0,8815 13,01% Ora12:21 0,7800 0,9114 1.385.261
QUANTUMSCAPE 6,06 6,23% Ora12:21 5,80 6,12 36.400.048
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data20/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0700 Data20/08/2026 2,0600 2,0900 26.703
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data20/08/2026 10,5800 10,6400 446
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data20/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data20/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data20/08/2026 10,0200 10,0200 0