Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,0100 3,89% Ora15:58 3,8200 4,0700 304.287
Q2 HOLDINGS INC 42,8400 -2,12% Ora15:59 42,4700 43,4000 3.890.254
Q2 METALS CORP. 2,2700 4,13% Data18/06/2026 2,1625 2,3940 70.731
Q32 BIO INC 11,9100 -7,75% Ora15:59 11,8100 13,3700 982.799
QC COPPER AND GOLD INC 0,0890 4,71% Data18/06/2026 0,0810 0,0890 4.094
QCR HLDGS INC 95,0800 0,58% Ora15:59 94,4400 96,3500 1.164.498
QDM INTERNATIONAL INC 15,0000 -28,71% Data18/06/2026 15,0000 15,0000 10.500
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 49,0800 Data18/06/2026 49,0800 49,0800 0
QIAGEN NV 36,9600 1,04% Ora15:59 36,1900 37,0600 8.576.947
QIFU TECHNOLOGY INC 15,2100 1,20% Ora15:59 14,9500 15,5400 3.104.784
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3650 -5,98% Data18/06/2026 0,3500 0,3945 54.344
QKL STORES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/06/2026 119,4000 119,4000 0
QNB CORP 43,5300 -0,59% Data18/06/2026 43,4100 43,5900 65.295
QNITY ELECTRONICS INC 168,8500 7,74% Ora15:59 159,5000 170,0700 111.825.132
QORVO INC 98,3400 3,90% Ora15:59 93,6800 98,4150 30.427.927
QT IMAGING HOLDINGS INC 0,1619 -10,85% Data17/06/2026 0,1619 0,1824 1.968
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7000 1,65% Data18/06/2026 3,6553 3,8800 222.688
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,6300 1,46% Ora15:59 7,4600 7,6550 431.874
QUAINT OAK BANCORP INC 16,8500 Data18/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 150,5000 1,61% Ora15:59 148,2250 150,8900 1.445.870
QUALCOMM INC 226,1400 6,18% Ora15:59 214,7300 229,4200 728.268.187
QUALYS, INC. 111,3500 -0,74% Ora15:59 107,9600 112,4100 9.533.434
QUANEX CORP 17,0350 5,28% Ora15:59 16,4200 17,3700 859.063
QUANTA SERVICES INC 702,4100 -1,74% Ora15:59 698,0300 729,8334 162.355.617
QUANTERIX CORPORATION 3,3750 17,19% Ora15:59 2,9600 3,4250 1.325.631
QUANTGATE SYSTEMS INC 0,0118 7,27% Data18/06/2026 0,0118 0,0118 59
QUANTINUUM INC 69,7050 11,37% Ora15:59 62,0000 72,6500 50.128.227
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,8400 -3,27% Ora15:56 3,7000 4,0950 271.004
QUANTUM COMPUTING INC 10,7650 10,18% Ora15:59 9,8800 10,8100 53.345.027
QUANTUM CORP 15,6200 4,48% Ora15:59 15,0900 16,3800 4.990.051
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3555 -6,47% Data18/06/2026 0,3500 0,3897 129.895
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9912 4,97% Ora15:59 0,9600 1,0300 2.575.801
QUANTUM-SI INCORPORATED 0,1994 Data12/06/2026 0,1994 0,1994 0
QUANTUMSCAPE 8,0550 16,74% Ora15:59 7,1400 8,0800 147.028.784
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data18/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2500 -1,57% Data18/06/2026 1,2400 1,2800 51.750
QUARTZSEA ACQUISITION CORPORATI 10,5200 0,05% Data18/06/2026 10,5000 10,5200 7.922
QUARTZSEA ACQUISITION CORPORATION 0,2088 4,40% Data18/06/2026 0,1990 0,2088 2.906
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data18/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data18/06/2026 0,2500 0,2500 0