Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,14 6,99% Ora12:13 3,88 4,26 386.815
Q2 HOLDINGS INC 44,89 2,28% Ora12:07 43,20 45,27 1.275.252
Q2 METALS CORP. 2,2200 7,25% Data12/06/2026 2,1800 2,2200 1.665
Q32 BIO INC 12,50 -1,10% Ora12:14 12,40 13,08 378.333
QC COPPER AND GOLD INC 0,0827 -10,11% Data12/06/2026 0,0827 0,0900 5.801
QCR HLDGS INC 95,99 -0,35% Ora12:08 95,46 97,02 431.624
QDM INTERNATIONAL INC 26,0000 Data12/06/2026 26,0000 26,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 36,98 -0,23% Ora12:15 36,74 37,26 9.457.623
QIFU TECHNOLOGY INC 15,72 2,08% Ora12:15 15,53 15,79 1.198.207
QIWI PLC 5,6700 Data12/06/2026 5,6700 5,6700 0
QLYXF 16,5843 -1,85% Data10/06/2026 16,5843 16,5843 124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/06/2026 119,4000 119,4000 0
QNB CORP 43,7900 -0,36% Data12/06/2026 43,4000 43,8000 70.064
QNITY ELECTRONICS INC 157,38 4,47% Ora12:15 153,80 160,86 19.161.640
QORVO INC 100,13 1,56% Ora12:14 98,33 101,52 4.493.191
QT IMAGING HOLDINGS INC 4,0400 1,25% Data12/06/2026 4,0100 4,2250 194.562
QT IMAGING HOLDINGS INC 0,1800 2,86% Data12/06/2026 0,1800 0,1800 190
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,61 0,26% Ora12:11 7,50 7,65 107.710
QUAINT OAK BANCORP INC 16,8500 Data12/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 147,00 1,76% Ora12:08 146,83 149,44 854.546
QUALCOMM INC 222,36 5,02% Ora12:15 217,74 226,46 292.162.837
QUALYS, INC. 115,36 3,70% Ora12:15 110,82 116,51 5.168.597
QUANEX CORP 17,51 2,88% Ora12:15 17,49 18,07 488.782
QUANTA SERVICES INC 722,85 2,13% Ora12:15 714,83 732,05 48.039.180
QUANTERIX CORPORATION 3,19 2,93% Ora12:14 3,14 3,26 329.296
QUANTGATE SYSTEMS INC 0,0121 Data12/06/2026 0,0121 0,0121 1
QUANTINUUM INC 57,66 4,36% Ora12:14 55,26 59,00 21.996.667
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,73 -2,74% Ora12:13 3,66 3,94 160.297
QUANTUM COMPUTING INC 11,32 13,95% Ora12:15 10,70 11,48 47.583.683
QUANTUM CORP 15,08 9,75% Ora12:15 14,36 15,99 6.387.170
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data12/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3425 -5,12% Data12/06/2026 0,3404 0,3660 29.198
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 1,02 7,21% Ora12:14 1,00 1,05 2.211.802
QUANTUM-SI INCORPORATED 0,1994 Data12/06/2026 0,1994 0,1994 0
QUANTUMSCAPE 7,38 4,02% Ora12:15 7,28 7,60 15.310.830
QUANTUMSPHERE ACQUISITION CORP 10,2100 Data12/06/2026 10,2100 10,2100 0
QUARTERHILL INC 1,2000 Data12/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,3000 -2,26% Data12/06/2026 1,3000 1,3200 16.315
QUARTZSEA ACQUISITION CORPORATION 10,5100 0,19% Data12/06/2026 10,5100 10,5100 6.663
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2200 Data12/06/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data12/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data12/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data12/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 202,90 -0,08% Ora12:14 200,37 203,20 7.438.280