Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,42	-5,26%	15:58	3,38	3,65	366.494
Q2 HOLDINGS INC	52,68	1,63%	15:59	51,93	53,61	4.157.667
Q2 METALS CORP.	1,9200	1,59%	10/07/2026	1,9000	1,9200	57.984
Q32 BIO INC	21,35	90,41%	15:59	17,28	22,50	109.930.534
QC COPPER AND GOLD INC	0,0809	0,12%	10/07/2026	0,0773	0,0809	477
QCR HLDGS INC	96,88	0,39%	15:59	95,66	97,18	874.449
QDM INTERNATIONAL INC	5,0000	-16,67%	10/07/2026	5,0000	5,3900	15.000
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	41,45	-0,14%	15:59	41,18	41,95	23.258.738
QIFU TECHNOLOGY INC	12,80	-3,03%	15:59	12,66	13,60	4.117.802
QIWI PLC	5,6700		10/07/2026	5,6700	5,6700	0
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,12%	10/07/2026	43,2000	43,4000	342.460
QNITY ELECTRONICS INC	141,05	-1,91%	15:59	138,75	143,60	41.648.307
QORVO INC	84,38	-1,67%	15:59	83,66	85,96	14.871.702
QT IMAGING HOLDINGS INC	3,6700	-1,08%	10/07/2026	3,6700	3,8330	21.099
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,39	0,96%	16:00	8,28	8,50	361.793

QUAINT OAK BANCORP INC	14,8500	-1,00%	10/07/2026	14,6000	14,8500	40.110
QUAKER CHEMICAL CORP	147,84	-0,22%	15:59	147,02	150,06	1.850.488
QUALCOMM INC	183,97	-2,74%	15:59	181,81	188,05	322.062.721
QUALYS, INC.	151,45	-0,81%	15:59	148,31	155,37	19.429.669
QUANEX CORP	16,99	-2,39%	15:59	16,79	17,43	503.916
QUANTA SERVICES INC	646,47	-1,84%	15:59	642,55	656,01	98.551.913
QUANTERIX CORPORATION	3,87	-0,26%	15:59	3,81	4,04	253.949
QUANTGATE SYSTEMS INC	0,0107		10/07/2026	0,0100	0,0113	653
QUANTINUUM INC	64,13	-8,92%	15:59	62,93	70,52	30.089.320
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,53	6,65%	15:59	3,35	3,62	67.376
QUANTUM COMPUTING INC	8,02	-7,39%	15:59	7,93	8,51	25.410.930
QUANTUM CORP	9,67	-3,49%	15:59	9,56	10,16	1.204.257
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3800	-2,81%	10/07/2026	0,3640	0,3800	11.590
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8601	-2,56%	15:59	0,8500	0,8828	1.341.991
QUANTUMSCAPE	6,29	-4,48%	15:59	6,12	6,50	102.733.439
QUANTUMSPHERE ACQUISITION CORP	10,2500	-0,10%	10/07/2026	10,2500	10,2500	256.322
QUARTERHILL INC	1,2000		10/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,6900		10/07/2026	1,6900	1,6900	152
QUARTZSEA ACQUISITION CORPORATION	10,5461		10/07/2026	10,5461	10,5461	264
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2400	4,35%	10/07/2026	0,2400	0,3900	1.110
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,98	0,10%	15:47	9,98	9,98	245.777
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50
QUEST DIAGNOSTICS INC	207,38	-0,03%	15:59	207,01	210,72	17.348.860
QUEST PRODUCTS CORP	0,2800		10/07/2026	0,1667	0,2800	441
QUEST RESOURCE HOLDING CORP	1,30	1,56%	15:50	1,27	1,35	3.750

1 2 »