Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,45	-0,14%	15:40	3,40	3,58	199.117
Q2 HOLDINGS INC	52,60	1,63%	15:46	52,05	54,39	6.091.862
Q2 METALS CORP.	1,7900	-1,10%	14/07/2026	1,7900	1,8400	10.382
Q32 BIO INC	15,87	-14,06%	15:46	15,85	18,26	24.036.912
QC COPPER AND GOLD INC	0,0801	-0,12%	14/07/2026	0,0800	0,0806	201
QCR HLDGS INC	97,08	1,05%	15:45	96,00	97,63	957.489
QDM INTERNATIONAL INC	5,0000		14/07/2026	4,9592	5,0000	13.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		14/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	46,3100	-2,51%	14/07/2026	46,3100	48,2500	10.605
QIAGEN NV	41,38	-0,45%	15:46	41,34	42,20	13.777.590
QIFU TECHNOLOGY INC	12,88	4,93%	15:46	12,42	12,98	3.826.715
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3122	-7,66%	14/07/2026	0,3100	0,3372	37.300
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	0			0	0	0
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/07/2026	119,4000	119,4000	0
QNB CORP	43,1500	-0,35%	14/07/2026	43,1000	43,2500	290.874
QNITY ELECTRONICS INC	139,84	-1,29%	15:46	133,51	144,19	40.448.453

QORVO INC	82,97	0,56%	15:45	81,39	83,94	13.453.420
QRED-U	0			0	0	0
QT IMAGING HOLDINGS INC	0,1500	-6,25%	14/07/2026	0,1500	0,1550	2.700
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6200	-0,28%	14/07/2026	3,6100	3,7896	54.934
QTREX QUANTUM LTD.	1,5000	1,35%	14/07/2026	1,4700	1,5600	3.530.372
QTREX QUANTUM LTD.	0			0	0	0
QUAD GRAPHICS INC	8,37	0,06%	15:44	8,29	8,53	128.162
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	151,67	1,14%	15:40	149,49	152,46	1.470.193
QUALCOMM INC	178,22	0,07%	15:46	174,76	180,71	295.962.511
QUALYS, INC.	158,77	-3,26%	15:45	155,43	167,86	10.533.579
QUANEX CORP	17,74	3,26%	15:46	17,25	17,75	507.754
QUANTA SERVICES INC	651,41	-1,44%	15:46	634,14	666,54	97.971.183
QUANTERIX CORPORATION	4,21	3,06%	15:46	3,97	4,42	636.606
QUANTGATE SYSTEMS INC	0,0100	-4,76%	14/07/2026	0,0100	0,0100	100
QUANTINUUM INC. CLASS A COMMON STOCK	60,28	-9,53%	15:46	58,79	69,50	36.248.489
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,38	-3,30%	15:45	3,33	3,46	66.882
QUANTUM COMPUTING INC	8,04	-3,37%	15:46	7,91	8,50	19.427.949
QUANTUM CORP	10,20	1,39%	15:46	10,11	11,60	4.104.338
QUANTUM CYBER N.V.	1,23	-2,38%	15:45	1,18	1,26	257.388
QUANTUM EMOTION CORP.	2,4700	0,41%	14/07/2026	2,3900	2,5590	1.976.519
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	4,08%	14/07/2026	0,3537	0,3799	17.763
QUANTUM X LABS INC.	5,0700	-2,69%	14/07/2026	4,8000	5,5999	632.442
QUANTUM-SI INCORPORATED	0,8660	-0,02%	15:46	0,8600	0,8960	593.843
QUANTUMSCAPE	6,46	0,55%	15:46	6,37	6,83	83.710.783
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		14/07/2026	10,2650	10,2650	0

1 2 »