Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3401	2,69%	06/11/2026	0,3329	0,3567	32.102
Q2 HOLDINGS INC	73,92	-2,25%	06/11/2026	72,26	75,00	93.955.425
Q2 METALS CORP.	1,1100	5,71%	06/11/2026	1,0800	1,1100	4.107
Q32 BIO INC	9,25	4,52%	06/11/2026	8,83	9,34	1.985.281
QC COPPER AND GOLD INC	0,0915	2,58%	06/11/2026	0,0915	0,0915	337
QCR HLDGS INC	100,85	-0,27%	06/11/2026	99,66	101,95	18.448.289
QDM INTERNATIONAL INC	10,9000	2,83%	06/11/2026	10,4000	10,9000	10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200	0,10%	05/11/2026	10,0200	10,0200	731.520
QEP CO INC	54,4500	-1,00%	06/11/2026	54,4500	54,6500	3.213
QIAGEN NV	50,33	-1,04%	06/11/2026	50,26	50,50	170.827.720
QIFU TECHNOLOGY INC	5,58	2,20%	06/11/2026	5,33	5,63	12.064.786
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0550	10.949,45%	05/11/2026	10,0550	10,0600	505.374
QNB CORP. COMMON STOCK	47,4600	1,17%	06/11/2026	46,9200	48,1150	1.186.215
QNITY ELECTRONICS INC	117,00	6,33%	06/11/2026	113,01	117,91	296.147.475
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175		05/11/2026	0,1175	0,1175	118
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0300	-1,93%	06/11/2026	2,0101	2,1500	57.827
QTREX QUANTUM LTD.	1,0300	11,04%	06/11/2026	0,9600	1,0500	2.282.323

QUAD GRAPHICS INC	7,61	-1,04%	06/11/2026	7,56	7,76	2.242.834
QUAINT OAK BANCORP INC	14,7500		05/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	150,02	-1,65%	06/11/2026	149,17	153,77	17.541.089
QUALCOMM INC	165,41	5,52%	06/11/2026	159,11	167,47	3.253.889.942
QUALYS, INC.	190,41	-4,62%	06/11/2026	187,86	203,51	211.368.619
QUANEX CORP	20,70	-1,05%	06/11/2026	20,38	21,27	8.604.617
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	540,90	6,25%	06/11/2026	533,00	554,81	1.498.585.627
QUANTERIX CORPORATION	2,90	4,89%	06/11/2026	2,78	2,93	1.374.442
QUANTGATE SYSTEMS INC	0,0051	-1,92%	06/11/2026	0,0051	0,0060	219
QUANTINUUM INC. CLASS A COMMON STOCK	37,57	25,99%	06/11/2026	30,20	38,05	189.134.593
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,11	-0,24%	06/11/2026	2,04	2,17	91.793
QUANTUM COMPUTING INC	6,33	12,43%	06/11/2026	5,68	6,43	71.882.531
QUANTUM CORP	14,47	5,70%	06/11/2026	14,07	15,16	17.296.628
QUANTUM CYBER N.V.	0,7141	2,41%	06/11/2026	0,6800	0,7378	144.356
QUANTUM EMOTION CORP.	0,8604	0,05%	06/11/2026	0,8500	0,9223	524.638
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2417	5,68%	06/11/2026	0,2192	0,2417	3.384
QUANTUM X LABS INC.	3,6900	4,83%	06/11/2026	3,5200	3,9490	31.527
QUANTUM-SI INCORPORATED	1,33	13,68%	06/11/2026	1,18	1,45	10.910.187
QUANTUMSCAPE	4,28	4,14%	06/11/2026	4,07	4,28	41.246.107
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100		06/11/2026	10,4000	10,4100	197.322
QUARTERHILL INC	1,9500	-3,47%	05/11/2026	1,9500	1,9500	780
QUARTZSEA ACQUISITION CORPORATI	10,7600		05/11/2026	10,7600	10,7600	0
QUARTZSEA ACQUISITION CORPORATION	0,2550	-3,41%	05/11/2026	0,2550	0,2898	1.802
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		05/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1000		06/11/2026	10,1000	10,1000	1.414

1 2 »