Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,09	-9,78%	15:59	2,09	2,33	282.178
Q2 HOLDINGS INC	63,89	-1,77%	15:59	63,54	65,20	3.581.496
Q2 METALS CORP.	1,9600	-2,00%	01/09/2026	1,9600	1,9800	1.372
Q32 BIO INC	14,34	-3,60%	15:59	14,18	14,75	1.119.229
QC COPPER AND GOLD INC	0,1158	-6,91%	31/08/2026	0,1158	0,1275	5.210
QCR HLDGS INC	98,99	-0,48%	15:59	98,62	100,70	1.607.309
QDM INTERNATIONAL INC	6,9180	-1,17%	01/09/2026	6,9180	7,0000	20.623
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		01/09/2026	9,9800	10,0000	60
QEP CO INC	51,0300	-4,62%	01/09/2026	51,0300	51,0300	255
QIAGEN NV	43,39	0,23%	15:59	43,08	44,30	18.300.456
QIFU TECHNOLOGY INC	8,38	-3,29%	15:59	8,36	8,70	4.402.356
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2700	-0,70%	01/09/2026	0,2600	0,2800	86
QLEP-WS	10,0100		28/08/2026	9,9700	10,0100	9.840
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	-0,22%	01/09/2026	44,8000	45,2500	6.120
QNITY ELECTRONICS INC	115,53	-3,27%	15:59	113,33	118,47	84.867.591
QORVO INC	96,42	0,35%	15:59	93,67	96,87	12.878.051
QRED-U	10,0500		31/08/2026	10,0500	10,0500	3.025
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700	-5,46%	01/09/2026	2,7700	3,0200	2.632

QTREX QUANTUM LTD.	0,8000	-3,30%	01/09/2026	0,7900	0,8400	8.540
QUAD GRAPHICS INC	10,09	0,30%	15:59	10,02	10,32	1.214.225
QUAINT OAK BANCORP INC	14,1000	-1,40%	01/09/2026	14,1000	14,1000	1.410
QUAKER CHEMICAL CORP	162,21	-2,17%	15:59	161,48	165,02	3.856.309
QUALCOMM INC	166,58	-2,29%	15:59	162,21	167,29	279.852.713
QUALYS, INC.	177,08	-4,87%	15:59	176,28	185,34	26.528.873
QUANEX CORP	18,50	-3,75%	15:59	18,42	19,07	764.979
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	611,61	0,74%	15:59	593,72	612,17	98.776.935
QUANTERIX CORPORATION	2,51	-6,18%	15:59	2,50	2,62	301.468
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	47,66	-4,88%	15:59	47,41	49,07	17.524.947
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,04	-4,10%	15:59	3,02	3,20	116.527
QUANTUM COMPUTING INC	7,90	-4,07%	15:59	7,83	8,12	13.595.880
QUANTUM CORP	24,14	-0,78%	15:59	23,06	24,68	6.178.206
QUANTUM CYBER N.V.	1,48	-5,73%	15:59	1,46	1,60	632.024
QUANTUM EMOTION CORP.	1,9600	-3,45%	01/09/2026	1,9400	2,0300	8.081
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100		28/08/2026	9,9700	10,0100	9.840
QUANTUM SECURE ENCRYPTION CORP.	0,3900	8,27%	01/09/2026	0,3596	0,3970	10.964
QUANTUM X LABS INC.	4,8100	1,05%	01/09/2026	4,6000	4,8800	1.520
QUANTUM-SI INCORPORATED	0,7573	-1,12%	15:59	0,7499	0,7768	505.628
QUANTUMSCAPE	5,46	-2,42%	15:59	5,39	5,51	24.737.774
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		01/09/2026	10,3300	10,3300	0
QUARTERHILL INC	1,8200	-2,67%	01/09/2026	1,8200	1,8200	2.912
QUARTZSEA ACQUISITION CORPORATI	10,6100		01/09/2026	10,6100	10,6100	95
QUARTZSEA ACQUISITION CORPORATION	0,2600	3,17%	01/09/2026	0,2500	0,2700	9
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		01/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		01/09/2026	10,0500	10,0500	141

1 2 »