Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3439	3,83%	10:53	0,3369	0,3463	5.036
Q2 HOLDINGS INC	73,86	-2,33%	10:54	73,40	74,48	4.650.150
Q2 METALS CORP.	1,0500		05/11/2026	1,0500	1,0500	105
Q32 BIO INC	9,28	4,86%	10:51	8,83	9,31	114.009
QC COPPER AND GOLD INC	0,0892	-11,24%	05/11/2026	0,0892	0,0968	10.966
QCR HLDGS INC	101,03	-0,09%	10:44	99,66	101,95	687.590
QDM INTERNATIONAL INC	10,6000	2,91%	05/11/2026	10,6000	10,6000	5.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200	0,10%	05/11/2026	10,0200	10,0200	731.520
QEP CO INC	55,0000	1,00%	05/11/2026	54,4500	55,0000	13.805
QIAGEN NV	50,47	-0,78%	10:55	50,40	50,50	13.383.077
QIFU TECHNOLOGY INC	5,59	2,29%	10:54	5,33	5,59	557.413
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0550	10.949,45%	05/11/2026	10,0550	10,0600	505.374
QNB CORP. COMMON STOCK	46,9100	-1,14%	05/11/2026	46,4020	48,2600	3.445.023
QNITY ELECTRONICS INC	113,89	3,50%	10:55	113,01	117,80	15.804.525
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175		05/11/2026	0,1175	0,1175	118
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0700	-5,48%	05/11/2026	2,0700	2,2750	44.054
QTREX QUANTUM LTD.	0,9276	-8,16%	05/11/2026	0,9000	1,0400	3.663.153

QUAD GRAPHICS INC	7,73	0,52%	10:55	7,58	7,73	41.269
QUAINT OAK BANCORP INC	14,7500		05/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	151,45	-0,71%	10:55	149,56	153,77	729.391
QUALCOMM INC	164,92	5,21%	10:55	159,11	166,42	135.713.483
QUALYS, INC.	193,48	-3,08%	10:55	192,56	203,51	9.714.980
QUANEX CORP	20,84	-0,38%	10:55	20,38	21,27	261.258
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	540,43	6,16%	10:55	533,00	544,94	80.296.675
QUANTERIX CORPORATION	2,80	1,27%	10:55	2,78	2,93	50.736
QUANTGATE SYSTEMS INC	0,0052	4,00%	04/11/2026	0,0050	0,0052	262
QUANTINUUM INC. CLASS A COMMON STOCK	33,85	13,50%	10:55	30,20	33,85	8.157.492
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,13	0,95%	10:52	2,04	2,17	12.469
QUANTUM COMPUTING INC	5,91	5,02%	10:55	5,68	5,98	4.272.101
QUANTUM CORP	14,57	6,43%	10:55	14,25	15,16	1.425.646
QUANTUM CYBER N.V.	0,7301	4,70%	10:45	0,6902	0,7378	17.164
QUANTUM EMOTION CORP.	0,8600	-17,31%	05/11/2026	0,8600	1,0300	1.107.508
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2287	-6,65%	05/11/2026	0,2170	0,2409	27.854
QUANTUM X LABS INC.	3,5200	-9,74%	05/11/2026	3,5100	3,9249	153.504
QUANTUM-SI INCORPORATED	1,40	19,67%	10:55	1,18	1,45	2.313.491
QUANTUMSCAPE	4,16	1,09%	10:55	4,07	4,21	3.752.209
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100		05/11/2026	10,3900	10,4150	3.018.119
QUARTERHILL INC	1,9500	-3,47%	05/11/2026	1,9500	1,9500	780
QUARTZSEA ACQUISITION CORPORATI	10,7600		05/11/2026	10,7600	10,7600	0
QUARTZSEA ACQUISITION CORPORATION	0,2550	-3,41%	05/11/2026	0,2550	0,2898	1.802
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		05/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1000		05/11/2026	10,1000	10,1000	4.121

1 2 »