Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,44	0,29%	15:59	3,41	3,53	107.832
Q2 HOLDINGS INC	51,75	-1,73%	15:59	50,55	52,48	3.922.068
Q2 METALS CORP.	1,7900	-1,10%	14/07/2026	1,7900	1,8400	10.382
Q32 BIO INC	18,46	-13,66%	15:59	17,50	23,57	19.065.374
QC COPPER AND GOLD INC	0,0801	0,12%	14/07/2026	0,0800	0,0806	201
QCR HLDGS INC	96,25	-0,58%	15:58	95,65	97,74	1.494.258
QDM INTERNATIONAL INC	5,0000		14/07/2026	4,9592	5,0000	13.500
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,3100	-2,51%	14/07/2026	46,3100	48,2500	10.605
QIAGEN NV	41,56	0,29%	15:59	40,21	41,82	14.733.800
QIFU TECHNOLOGY INC	12,26	-4,22%	15:59	12,17	12,85	4.785.732
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3122	-7,66%	14/07/2026	0,3100	0,3372	36.713
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/07/2026	119,4000	119,4000	0
QNB CORP	43,1500	-0,35%	14/07/2026	43,1000	43,2500	290.874
QNITY ELECTRONICS INC	141,67	0,49%	15:59	140,01	147,88	40.212.204
QORVO INC	82,50	-2,19%	15:59	82,39	85,80	11.853.391
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6200	-0,28%	14/07/2026	3,6100	3,7896	54.532
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,36	-0,30%	15:59	8,27	8,38	124.070
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	149,91	1,30%	15:59	147,65	150,33	1.908.707
QUALCOMM INC	178,04	-3,23%	15:59	177,45	189,99	429.815.253
QUALYS, INC.	164,15	8,32%	15:59	148,85	164,21	24.377.710
QUANEX CORP	17,20	1,27%	15:59	17,03	17,59	612.695
QUANTA SERVICES INC	661,20	2,24%	15:59	651,43	664,79	92.397.527
QUANTERIX CORPORATION	4,08	5,15%	15:59	3,89	4,13	480.027
QUANTGATE SYSTEMS INC	0,0100	-4,76%	14/07/2026	0,0100	0,0100	100
QUANTINUUM INC	66,82	4,19%	15:59	63,01	67,30	28.543.928
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,47	-1,61%	15:45	3,40	3,55	28.835
QUANTUM COMPUTING INC	8,31	3,88%	15:59	8,05	8,32	20.403.396
QUANTUM CORP	10,08	4,24%	15:59	9,66	10,31	1.086.783
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	5,53%	14/07/2026	0,3537	0,3799	17.763
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8610	-0,95%	15:59	0,8610	0,8884	399.851
QUANTUMSCAPE	6,44	2,55%	15:59	6,29	6,48	59.636.301
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650	0,15%	13/07/2026	10,2650	10,2650	2.166
QUARTERHILL INC	1,8500	7,56%	14/07/2026	1,6800	1,8500	26.272
QUARTZSEA ACQUISITION CORPORATI	10,5300	-0,15%	14/07/2026	10,5250	10,5400	66.360
QUARTZSEA ACQUISITION CORPORATION	0,2700	12,50%	13/07/2026	0,1110	0,2800	929
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	0,10%	15:47	9,9800	9,9800	245.777
QUEST DIAGNOSTICS INC	206,01	-0,65%	15:59	201,13	208,52	30.403.211
QUEST PRODUCTS CORP	0,4417	0,02%	14/07/2026	0,2690	0,4417	3.974
QUEST RESOURCE HOLDING CORP	1,37	5,38%	15:51	1,29	1,41	9.659
QUETTA ACQUISITION CORPORATION COMMON ST	11,7400	-0,84%	13/07/2026	11,7400	11,7400	12.867

1 2 »