Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,73 1,91% Ora14:24 3,61 3,76 94.372
Q2 HOLDINGS INC 51,64 -0,06% Ora14:32 49,84 51,85 1.857.055
Q2 METALS CORP. 1,8900 -1,66% Data08/07/2026 1,8300 1,8900 46.040
Q32 BIO INC 12,90 -8,38% Ora14:31 12,90 14,43 657.988
QC COPPER AND GOLD INC 0,0810 -3,57% Data08/07/2026 0,0780 0,0840 527
QCR HLDGS INC 96,08 1,65% Ora14:29 94,48 97,14 886.802
QDM INTERNATIONAL INC 6,0100 -19,87% Data08/07/2026 6,0100 7,0000 3.606
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,5100 0,79% Data08/07/2026 48,0000 48,9800 521.240
QIAGEN NV 41,52 9,26% Ora14:32 38,05 44,03 63.443.251
QIFU TECHNOLOGY INC 15,04 1,97% Ora14:31 14,61 15,07 1.988.199
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3141 -5,73% Data08/07/2026 0,3039 0,3500 51.447
QKL STORES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
QLYXF 16,9071 -1,36% Data07/07/2026 16,9071 16,9071 115.391
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data08/07/2026 119,4000 119,4000 0
QNB CORP 43,3500 -0,57% Data08/07/2026 43,3100 43,9100 74.822
QNITY ELECTRONICS INC 145,73 2,50% Ora14:32 145,35 150,56 26.848.136
QORVO INC 85,94 2,47% Ora14:32 84,17 86,50 15.128.242
QT IMAGING HOLDINGS INC 0,1998 -0,10% Data08/07/2026 0,1670 0,2010 11.728
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7350 -2,23% Data08/07/2026 3,7100 3,9500 67.447
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,29 0,24% Ora14:23 8,15 8,34 131.349
QUAINT OAK BANCORP INC 15,0000 -3,23% Data08/07/2026 15,0000 15,1500 9.000
QUAKER CHEMICAL CORP 149,03 1,02% Ora14:32 147,98 150,65 2.082.856
QUALCOMM INC 191,59 2,70% Ora14:32 187,44 196,09 320.011.531
QUALYS, INC. 157,70 2,71% Ora14:32 148,40 157,83 6.788.061
QUANEX CORP 16,90 5,62% Ora14:30 16,19 16,96 562.872
QUANTA SERVICES INC 671,33 0,75% Ora14:32 671,16 690,00 60.513.404
QUANTERIX CORPORATION 4,04 4,39% Ora14:31 3,83 4,08 337.464
QUANTGATE SYSTEMS INC 0,0107 7,00% Data08/07/2026 0,0107 0,0107 57
QUANTINUUM INC 76,14 0,75% Ora14:32 73,35 77,69 20.077.143
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,42 4,60% Ora14:28 3,23 3,48 71.649
QUANTUM COMPUTING INC 9,24 5,60% Ora14:32 8,75 9,26 19.235.145
QUANTUM CORP 10,65 0,47% Ora14:31 10,41 10,97 1.585.388
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data02/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3700 -0,88% Data08/07/2026 0,3700 0,3998 12.580
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9462 3,67% Ora14:32 0,9020 0,9569 684.369
QUANTUMSCAPE 7,00 5,51% Ora14:32 6,63 7,04 93.604.267
QUANTUMSPHERE ACQUISITION CORPORATION 10,2500 Data08/07/2026 10,2500 10,2500 0
QUARTERHILL INC 1,6800 -5,08% Data08/07/2026 1,6800 1,7500 648
QUARTZSEA ACQUISITION CORPORATI 10,5300 Data08/07/2026 10,5300 10,5300 316
QUARTZSEA ACQUISITION CORPORATION 0,1627 -22,52% Data08/07/2026 0,1518 0,1627 929
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data08/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9700 0,40% Ora13:14 9,9700 9,9800 1.128.607
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data02/07/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2497 -0,12% Data06/07/2026 0,2497 0,2497 50