Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,44 Ora11:54 2,42 2,57 77.383
Q2 HOLDINGS INC 63,87 -0,03% Ora11:53 62,45 63,96 1.646.337
Q2 METALS CORP. 2,1100 7,11% Data25/08/2026 2,0300 2,1100 1.266
Q32 BIO INC 16,41 0,55% Ora11:56 15,80 16,52 448.206
QC COPPER AND GOLD INC 0,1300 3,01% Data25/08/2026 0,1300 0,1300 0
QCR HLDGS INC 100,40 0,42% Ora11:58 99,93 100,86 848.940
QDM INTERNATIONAL INC 8,0000 60,00% Data25/08/2026 5,0000 8,0000 15.992
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0000 0,30% Data25/08/2026 9,9650 10,0000 236.860
QEP CO INC 51,2300 -3,16% Data25/08/2026 51,2300 53,0000 61.988
QIAGEN NV 43,41 -0,56% Ora11:59 43,23 43,87 4.628.414
QIFU TECHNOLOGY INC 9,55 -17,17% Ora11:59 9,53 10,49 13.744.148
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2650 5,83% Data25/08/2026 0,2309 0,2870 27.649
QLEP-WS 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9900 0,54% Data25/08/2026 44,9100 45,2500 107.571
QNITY ELECTRONICS INC 126,64 0,02% Ora11:59 125,85 127,55 8.955.898
QORVO INC 93,96 -0,40% Ora11:59 93,45 94,89 3.056.906
QRED-U 10,0200 Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,2400 -2,11% Data25/08/2026 3,1700 3,5800 81.094
QTREX QUANTUM LTD. 0,8623 -0,47% Data25/08/2026 0,8500 0,8900 1.206.031
QUAD GRAPHICS INC 10,11 -0,93% Ora11:59 10,06 10,22 503.532
QUAINT OAK BANCORP INC 14,1200 Data25/08/2026 14,1200 14,1200 1.412
QUAKER CHEMICAL CORP 165,75 0,61% Ora11:56 163,99 167,61 1.889.206
QUALCOMM INC 161,77 0,75% Ora11:59 159,89 162,39 67.492.922
QUALYS, INC. 176,77 0,47% Ora11:58 172,75 178,60 4.460.008
QUANEX CORP 19,84 -0,50% Ora11:58 19,69 20,14 253.233
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 612,31 1,41% Ora11:58 604,16 615,30 104.297.438
QUANTERIX CORPORATION 2,67 -4,48% Ora11:58 2,67 2,78 90.257
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,09 -1,48% Ora11:58 52,55 54,12 4.533.717
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,29 0,15% Ora11:58 3,20 3,37 55.552
QUANTUM COMPUTING INC 8,35 -1,36% Ora11:58 8,31 8,58 7.121.287
QUANTUM CORP 22,67 1,25% Ora11:59 21,72 22,79 2.853.717
QUANTUM CYBER N.V. 1,36 -0,37% Ora11:59 1,34 1,42 94.921
QUANTUM EMOTION CORP. 2,0400 Data25/08/2026 2,0150 2,1150 677.172
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QUANTUM SECURE ENCRYPTION CORP. 0,3756 -0,53% Data25/08/2026 0,3756 0,3899 7.556
QUANTUM X LABS INC. 4,9000 4,03% Data25/08/2026 4,7000 4,9000 102.425
QUANTUM-SI INCORPORATED 0,8005 -5,52% Ora11:59 0,8005 0,8524 539.953
QUANTUMSCAPE 5,67 -2,57% Ora11:59 5,64 5,91 23.471.816
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data25/08/2026 10,3200 10,3300 217
QUARTERHILL INC 2,0300 0,40% Data25/08/2026 1,9900 2,0300 3.045
QUARTZSEA ACQUISITION CORPORATI 10,6001 -0,19% Data25/08/2026 10,6000 10,6001 11.024
QUARTZSEA ACQUISITION CORPORATION 0,2400 -0,50% Data25/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,03 0,10% Ora10:34 10,03 10,04 9.028