Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 31,99 -0,85% Ora13:17 31,81 32,42 1.585.895
QCR HLDGS INC 48,42 -0,21% Ora13:17 48,18 48,74 781.317
QIAGEN NV 39,85 -1,60% Ora13:17 39,74 40,14 16.612.888
QIFU TECHNOLOGY INC 15,43 0,46% Ora13:17 15,34 15,66 1.192.983
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,8400 4,43% Ora16:00 0,7700 0,8400 499
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,6000 0,00% Data29/09/2023 10,6000 10,6000 0
QOMOLANGMA ACQUISITION CORP 10,7400 0,00% Data29/09/2023 10,7400 10,7400 0
QORVO INC 95,26 -0,23% Ora13:18 94,78 95,98 28.474.287
QUAD GRAPHICS INC 4,99 -0,99% Ora13:08 4,94 5,10 100.981
QUADRATIC INTEREST RATE VOLATILITY AND I 20,5600 -0,29% Data29/09/2023 20,4900 20,6500 151.363
QUADRO ACQUISITION ONE CORP 10,7000 0,00% Data29/09/2023 10,7000 10,7000 0
QUAKER CHEMICAL CORP 156,15 -2,38% Ora13:15 156,15 160,22 753.086
QUALCOMM INC 110,47 -0,54% Ora13:18 109,87 111,79 175.231.629
QUALIGEN THERAPEUTICS INC 1,02 0,50% Ora10:45 1,02 1,02 0
QUALYS, INC. 152,09 -0,30% Ora13:17 151,51 153,50 14.275.394
QUANEX CORP 28,12 -0,27% Ora13:15 27,96 28,52 598.985
QUANTA SERVICES INC 178,44 -4,58% Ora13:18 178,22 187,12 90.687.365
QUANTASING GROUP LTD 2,3500 -4,08% Data29/09/2023 2,3500 2,5200 315
QUANTERIX CORPORATION 26,65 -1,81% Ora13:18 26,41 27,67 4.861.732
QUANTUM COMPUTING INC 1,07 -0,93% Ora13:18 1,07 1,09 97.227
QUANTUM CORP 0,5930 -2,79% Ora13:03 0,5930 0,6300 10.530
QUANTUM FINTECH ACQUISITION CORPORATION 10,6500 0,00% Data29/09/2023 10,6500 10,7100 149
QUANTUM-SI INCORPORATED 1,55 -6,63% Ora13:18 1,55 1,68 432.106
QUANTUMSCAPE 6,47 -3,43% Ora13:18 6,42 6,73 5.814.085
QUARTERHILL INC 1,2000 0,00% Data29/09/2023 1,2000 1,2000 0
QUDIAN INC 2,16 2,37% Ora13:12 2,11 2,18 317.096
QUEST DIAGNOSTICS INC 120,04 -1,52% Ora13:17 119,64 121,20 16.665.769
QUEST RESOURCE HOLDING CORP 7,28 -1,62% Ora13:09 7,21 7,36 86.943
QUHUO LIMITED 1,28 -5,19% Ora13:13 1,28 1,37 11.497
QUICKLOGIC CORPORATION 8,57 -0,35% Ora12:58 8,38 8,78 119.844
QUIDELORTHO CORPORATION 72,06 -1,34% Ora13:15 71,04 72,96 7.837.743
QUINCE THERAPEUTICS, INC 1,07 -4,46% Ora12:48 1,02 1,14 127.398
QUINSTREET INCORPORATED 8,81 -1,78% Ora13:18 8,68 9,01 434.091
QUIPT HOME MEDICAL CORP 5,0900 -3,05% Data29/09/2023 5,0300 5,3500 6.505
QUOIN PHARMACEUTICALS LTD 4,29 2,88% Ora11:19 4,15 4,42 6.450
QUORUM HEALTH CORPORATION 0,3000 0,00% Data29/09/2023 0,3000 0,3000 0
QURATE RETAIL INC 0,5876 -3,13% Ora13:18 0,5826 0,6224 2.071.728
QURATE RETAIL INC 26,65 -6,98% Ora13:17 26,64 28,97 1.187.674
QVC INC 8,67 -1,92% Ora13:17 8,65 8,86 85.835
QVC INC 8,75 0,69% Ora13:17 8,62 8,83 103.320
QWEST CORPORATION 13,34 0,15% Ora13:13 13,18 13,47 269.769
QWEST CORPORATION 13,84 0,00% Ora13:12 13,44 13,84 142.082
QWEST CORPORATION 25,1900 0,00% Data29/09/2023 25,1900 25,1900 0

Informativa sull'utilizzo cookie »