Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,94	-1,50%	19/03/2026	3,77	4,00	2.632.219
Q2 HOLDINGS INC	48,62	-1,54%	19/03/2026	48,10	50,95	28.186.862
Q2 METALS CORP.	1,4500	-1,29%	19/03/2026	1,4000	1,4516	65.250
Q32 BIO INC	6,67	14,80%	19/03/2026	5,51	6,79	2.304.272
QC COPPER AND GOLD INC	0,0857	-1,49%	19/03/2026	0,0809	0,0875	3.514

QCR HLDGS INC	81,3500	0,63%	19/03/2026	79,5500	81,5800	16.340.042
QDM INTERNATIONAL INC	69,9200		19/03/2026	69,9200	69,9200	0
QEP CO INC	48,8800	7,67%	19/03/2026	43,7500	49,9400	812.483
QIAGEN NV	40,65	0,49%	19/03/2026	40,16	40,90	85.089.474
QIFU TECHNOLOGY INC	13,06	-1,14%	19/03/2026	12,68	13,33	33.613.253
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,9077	4,68%	19/03/2026	0,8790	0,9400	68.239
QKL STORES INC	0,0001		19/03/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/03/2026	119,4000	119,4000	0
QNB CORP	37,8500	4,04%	19/03/2026	36,4400	38,2400	309.992
QNITY ELECTRONICS INC	111,94	-1,79%	19/03/2026	108,57	113,78	255.632.005
QORVO INC	77,74	0,79%	19/03/2026	76,12	78,25	84.582.986
QRONS INC	0,0111		19/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,3679	8,98%	19/03/2026	0,2700	0,3699	3.900
QT IMAGING HOLDINGS, INC.	7,1099	3,49%	19/03/2026	6,8500	7,2000	365.755
QUAD GRAPHICS INC	6,5800	2,65%	19/03/2026	6,3400	6,6500	4.322.580

QUAINT OAK BANCORP INC	15,2600		18/03/2026	15,2600	15,2600	0
QUAKER CHEMICAL CORP	121,0700	0,47%	19/03/2026	117,0500	123,4550	24.540.042
QUALCOMM INC	131,28	0,62%	19/03/2026	128,90	132,68	1.292.677.795
QUALYS, INC.	96,59	-0,05%	19/03/2026	95,01	98,73	49.881.877
QUANEX CORP	16,4600	-3,63%	19/03/2026	16,1300	16,9400	9.027.964
QUANTA SERVICES INC	577,95	1,04%	19/03/2026	558,58	580,88	493.162.423
QUANTERIX CORPORATION	4,4100	-2,43%	19/03/2026	4,3550	4,5550	1.851.084
QUANTGATE SYSTEMS INC	0,0181		19/03/2026	0,0181	0,0181	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,3600	-1,67%	19/03/2026	2,3100	2,4000	96.330
QUANTUM COMPUTING INC	7,19	-0,83%	19/03/2026	6,88	7,37	70.631.950
QUANTUM CORP	5,19	-2,08%	19/03/2026	4,96	5,25	1.408.301
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,5500	-6,59%	19/03/2026	2,4800	2,6300	990.094
QUANTUM GRAPHITE LIMITED	0,2200		19/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2972	-5,35%	19/03/2026	0,2853	0,3200	76.489
QUANTUM-SI INCORPORATED	0,8613	-2,39%	19/03/2026	0,8517	0,8861	2.077.844
QUANTUM-SI INCORPORATED	0,1542	-3,62%	19/03/2026	0,1500	0,1542	309
QUANTUMSCAPE	6,89	0,58%	19/03/2026	6,63	6,97	58.804.524
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		18/03/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1000		19/03/2026	10,1000	10,1000	60.943
QUARTERHILL INC	0,7591	-8,54%	19/03/2026	0,7591	0,7591	759
QUARTZSEA ACQUISITION CORPORATION	10,3544	0,04%	19/03/2026	10,3300	10,3600	20.036
QUARTZSEA ACQUISITION CORPORATION	0,2000		19/03/2026	0,2000	0,2122	15.330
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		19/03/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		19/03/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500		19/03/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	194,16	-0,55%	19/03/2026	193,91	197,21	156.591.982
QUEST PRODUCTS CORP	0,2467		19/03/2026	0,2467	0,2467	0
QUEST RESOURCE HOLDING CORP	0,8800		19/03/2026	0,8100	0,8857	338.246

1 2 »