Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,9640	118,45%	16/09/2026	0,4441	2,1600	226.035.280
Q2 HOLDINGS INC	59,5500	-0,88%	16/09/2026	59,1100	60,3800	37.603.324
Q2 METALS CORP.	1,6290	-5,73%	16/09/2026	1,6110	1,6300	2.688
Q32 BIO INC	10,9800	-1,70%	16/09/2026	10,8700	11,4124	5.519.986
QC COPPER AND GOLD INC	0,1490	7,74%	16/09/2026	0,1490	0,1510	2.980
QCR HLDGS INC	101,0100	-1,67%	16/09/2026	99,3200	102,9650	8.084.941
QDM INTERNATIONAL INC	8,2000	3,80%	16/09/2026	8,0000	8,2000	17.876
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		16/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	52,5000	-2,05%	16/09/2026	52,5000	53,6000	15.750
QIAGEN NV	42,9000	0,99%	16/09/2026	42,5600	43,4550	58.587.458
QIFU TECHNOLOGY INC	8,1800	1,61%	16/09/2026	8,0000	8,2469	9.330.427
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2579	4,33%	16/09/2026	0,2425	0,2700	13.267
QLEP-WS	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,8500	0,20%	16/09/2026	44,7500	44,9800	598.030
QNITY ELECTRONICS INC	114,8600	0,24%	16/09/2026	113,5250	118,0700	164.138.041
QORVO INC	113,9700	-3,46%	16/09/2026	113,5900	118,1800	202.580.193
QRED-U	10,0400		16/09/2026	10,0400	10,0400	50.481
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	0,78%	16/09/2026	2,4700	2,7500	208.727
QTREX QUANTUM LTD.	0,8286	-2,01%	16/09/2026	0,8173	0,8499	1.131.104
QUAD GRAPHICS INC	9,6300	0,63%	16/09/2026	9,5400	9,8300	3.652.659
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	153,9900	-0,38%	16/09/2026	152,7100	156,9850	16.651.401
QUALCOMM INC	184,8400	-1,58%	16/09/2026	183,3700	191,2800	1.796.388.797
QUALYS, INC.	183,0600	-1,25%	16/09/2026	177,7350	184,4600	148.705.130
QUANEX CORP	20,7800	-1,66%	16/09/2026	20,5000	21,4900	9.511.006
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	619,2800	0,97%	16/09/2026	612,1057	628,2700	460.274.906
QUANTERIX CORPORATION	2,9100	6,99%	16/09/2026	2,6601	2,9550	2.688.692
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	52,0100	6,91%	16/09/2026	48,7800	52,5800	101.788.407
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,6500	5,49%	16/09/2026	3,3860	3,6900	726.715
QUANTUM COMPUTING INC	8,0000	2,04%	16/09/2026	7,7900	8,0500	41.534.736
QUANTUM CORP	23,8300	2,45%	16/09/2026	22,9000	24,3700	18.075.055
QUANTUM CYBER N.V.	1,3100		16/09/2026	1,2922	1,3400	421.517
QUANTUM EMOTION CORP.	1,7000	-5,56%	16/09/2026	1,6700	1,8600	2.352.678
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QUANTUM SECURE ENCRYPTION CORP.	0,3581	-2,13%	16/09/2026	0,3581	0,3799	5.784
QUANTUM X LABS INC.	5,1600	5,74%	16/09/2026	4,8000	5,4000	1.208.493
QUANTUM-SI INCORPORATED	0,7301	1,40%	16/09/2026	0,7210	0,7532	662.157
QUANTUMSCAPE	5,0000	-0,99%	16/09/2026	4,9000	5,1550	58.535.285
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		16/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8800	2,17%	16/09/2026	1,8600	1,8800	564
QUARTZSEA ACQUISITION CORPORATI	10,6300	-0,09%	16/09/2026	10,6300	10,6300	3.444
QUARTZSEA ACQUISITION CORPORATION	0,2100		16/09/2026	0,1953	0,2100	169
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		16/09/2026	10,9800	10,9800	0

1 2 »