Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,89 -0,13% Ora14:34 3,81 3,99 247.121
Q2 HOLDINGS INC 47,83 2,03% Ora14:40 46,57 48,43 11.580.129
Q2 METALS CORP. 2,0100 -2,43% Data18/05/2026 2,0000 2,0100 603
Q32 BIO INC 6,03 4,87% Ora14:39 5,49 6,06 466.272
QC COPPER AND GOLD INC 0,0910 -0,22% Data18/05/2026 0,0910 0,0910 0
QCR HLDGS INC 88,61 -0,18% Ora14:35 87,81 89,09 383.020
QDM INTERNATIONAL INC 69,9200 149,71% Data18/05/2026 69,9200 69,9200 0
QEP CO INC 46,3100 -9,20% Data18/05/2026 46,3100 46,3100 26.767
QIAGEN NV 34,67 2,63% Ora14:40 33,81 34,71 9.068.644
QIFU TECHNOLOGY INC 12,84 1,34% Ora14:40 12,65 12,96 1.470.129
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2750 -20,06% Data18/05/2026 0,2560 0,3300 172.529
QKL STORES INC 0,0001 Data18/05/2026 0,0001 0,0001 0
QLYXF 16,7324 0,19% Data15/05/2026 16,7324 16,7324 161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/05/2026 119,4000 119,4000 0
QNB CORP 43,8000 -0,23% Data18/05/2026 43,8000 43,9000 13.140
QNITY ELECTRONICS INC 145,07 -2,66% Ora14:40 141,58 147,55 38.896.079
QORVO INC 95,01 0,85% Ora14:40 93,04 96,56 19.071.192
QT IMAGING HOLDINGS INC 0,1988 13,60% Data18/05/2026 0,1710 0,1988 7.435
QT IMAGING HOLDINGS, INC. COMMON STOCK 5,4900 0,73% Data18/05/2026 5,4500 5,7900 559.574
QUAD GRAPHICS INC 7,34 0,14% Ora14:38 7,31 7,48 256.669
QUAINT OAK BANCORP INC 17,5000 -0,51% Data18/05/2026 16,7100 17,5000 14.000
QUAKER CHEMICAL CORP 133,84 -1,78% Ora14:39 130,36 135,97 2.154.773
QUALCOMM INC 199,50 -2,03% Ora14:40 191,02 201,50 545.141.955
QUALYS, INC. 99,26 1,31% Ora14:40 97,97 101,78 15.570.640
QUANEX CORP 16,43 -2,55% Ora14:40 15,73 16,53 1.267.829
QUANTA SERVICES INC 718,19 -0,67% Ora14:39 690,79 725,96 195.696.496
QUANTERIX CORPORATION 2,54 0,79% Ora14:39 2,40 2,55 323.448
QUANTGATE SYSTEMS INC 0,0130 8,33% Data18/05/2026 0,0130 0,0138 554
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 7,10 13,24% Ora14:40 6,40 7,14 774.161
QUANTUM COMPUTING INC 9,42 -3,04% Ora14:40 9,14 9,77 28.879.117
QUANTUM CORP 7,71 -3,38% Ora14:39 7,46 7,96 680.509
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2599 11,78% Data18/05/2026 0,2460 0,2668 26.668
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8535 -0,05% Ora14:40 0,8210 0,8583 1.046.826
QUANTUM-SI INCORPORATED 0,0254 -45,14% Data18/05/2026 0,0251 0,0463 1.698
QUANTUMSCAPE 7,36 -2,84% Ora14:40 7,13 7,53 20.569.612
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data18/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1900 0,10% Data18/05/2026 10,1900 10,1900 1.814
QUARTERHILL INC 1,3100 0,77% Data18/05/2026 1,3100 1,3100 2.620
QUARTZSEA ACQUISITION CORPORATI 10,4300 -0,19% Data18/05/2026 10,4300 10,4500 248.735
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data18/05/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data18/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data18/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data18/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 190,19 0,18% Ora14:44 187,06 191,15 15.283.802
QUEST PRODUCTS CORP 0,1550 -22,50% Data18/05/2026 0,1550 0,1550 39