Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,86	-1,04%	15:59	2,86	3,04	89.686
Q2 HOLDINGS INC	66,21	5,85%	15:59	62,43	66,27	5.996.761
Q2 METALS CORP.	1,7600	1,73%	12/08/2026	1,7500	1,8000	11.792
Q32 BIO INC	15,35	-0,13%	15:59	15,21	15,79	594.249
QC COPPER AND GOLD INC	0,1290	5,05%	12/08/2026	0,1215	0,1290	7.319
QCR HLDGS INC	106,63	0,82%	15:58	105,62	106,68	1.485.338
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		12/08/2026	9,9600	9,9600	0
QEP CO INC	55,7600	1,40%	12/08/2026	53,0000	55,7600	106.223
QIAGEN NV	43,25	0,58%	15:59	43,05	43,79	15.779.347
QIFU TECHNOLOGY INC	12,48	-0,76%	15:59	12,34	12,64	2.822.213
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2884	-0,89%	12/08/2026	0,2800	0,3185	35.044
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/08/2026	119,4000	119,4000	0
QNB CORP	44,5000	1,30%	12/08/2026	44,5000	44,5000	0
QNITY ELECTRONICS INC	142,51	0,30%	15:59	142,02	146,67	42.553.907
QORVO INC	98,43	0,19%	15:59	97,80	98,87	15.604.187
QRED-U	10,0100		11/08/2026	10,0000	10,0200	298.738
QT IMAGING HOLDINGS INC	0,1300	8,33%	12/08/2026	0,1300	0,1300	1.271
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0100	4,15%	12/08/2026	2,9000	3,4100	182.171

QTREX QUANTUM LTD.	1,0100	1,42%	12/08/2026	0,9698	1,0160	1.028.042
QUAD GRAPHICS INC	9,79	-0,51%	15:59	9,69	10,17	836.114
QUAINT OAK BANCORP INC	14,5000		12/08/2026	14,5000	14,5000	5.800
QUAKER CHEMICAL CORP	171,28	1,42%	15:59	169,54	172,42	2.745.655
QUALCOMM INC	164,81	1,07%	15:59	163,26	166,77	257.639.583
QUALYS, INC.	195,78	4,61%	15:59	186,71	196,49	22.338.232
QUANEX CORP	21,40	-2,06%	15:59	21,22	22,09	1.126.300
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	672,74	-0,78%	15:59	671,64	684,87	97.399.936
QUANTERIX CORPORATION	2,87	-2,22%	15:59	2,85	3,13	630.543
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	68,54	-4,47%	15:59	66,09	71,47	46.277.278
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,26	-6,32%	15:59	3,11	3,47	239.049
QUANTUM COMPUTING INC	8,91	-0,11%	15:59	8,79	9,26	29.425.895
QUANTUM CORP	24,63	12,29%	15:59	21,52	24,93	30.826.174
QUANTUM CYBER N.V.	1,43	9,20%	15:59	1,32	1,57	1.167.502
QUANTUM EMOTION CORP.	2,4100	5,24%	12/08/2026	2,2900	2,4100	1.215.033
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4300	-6,52%	12/08/2026	0,4295	0,4765	74.744
QUANTUM X LABS INC.	4,2000	-1,18%	12/08/2026	4,1501	4,5000	150.637
QUANTUM-SI INCORPORATED	0,8027	-4,14%	15:59	0,7902	0,9138	1.481.185
QUANTUMSCAPE	6,15	-3,59%	15:59	6,08	6,46	41.769.976
QUANTUMSPHERE ACQUISITION CORPORATION	10,3000		12/08/2026	10,2950	10,3001	456.043
QUARTERHILL INC	2,2900	0,88%	12/08/2026	2,2700	2,3000	12.439
QUARTZSEA ACQUISITION CORPORATI	10,6500		12/08/2026	10,5700	10,6500	628
QUARTZSEA ACQUISITION CORPORATION	0,2200		12/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0100		12/08/2026	10,0100	10,0100	0

1 2 »