Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,10	1,99%	15:56	3,99	4,25	787.229
Q2 HOLDINGS INC	46,33	-1,60%	15:57	46,00	47,23	3.238.977
Q2 METALS CORP.	2,1300	1,91%	21/05/2026	2,1250	2,1420	3.621
Q32 BIO INC	5,52	-2,65%	15:55	5,47	5,60	150.429
QC COPPER AND GOLD INC	0,0974	3,95%	21/05/2026	0,0974	0,0974	488
QCR HLDGS INC	91,19	-0,13%	15:57	89,90	91,34	933.643
QDM INTERNATIONAL INC	69,9200		21/05/2026	69,9200	69,9200	0
QEP CO INC	46,9800		21/05/2026	46,9800	46,9800	4.698
QIAGEN NV	34,88	-0,60%	15:57	34,75	35,08	7.773.969
QIFU TECHNOLOGY INC	12,37	-1,51%	15:57	12,12	12,57	2.164.979
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2930	0,34%	21/05/2026	0,2830	0,3199	41.407
QKL STORES INC	0,0001		21/05/2026	0,0001	0,0001	0
QLYXF	16,7324		15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/05/2026	119,4000	119,4000	0
QNB CORP	43,3800	-1,27%	21/05/2026	43,3800	43,9300	8.676
QNITY ELECTRONICS INC	152,38	-0,43%	15:57	150,53	153,88	24.104.959
QORVO INC	97,84	-0,95%	15:57	96,11	98,09	18.246.744
QT IMAGING HOLDINGS INC	0,1800	5,88%	21/05/2026	0,1800	0,2000	8.620
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,0400	-0,40%	21/05/2026	5,0400	5,2000	273.657
QUAD GRAPHICS INC	7,20	-4,32%	15:56	7,08	7,25	136.058

QUAINT OAK BANCORP INC	17,4400		21/05/2026	17,4400	17,4400	0
QUAKER CHEMICAL CORP	139,43	-0,62%	15:57	137,61	141,50	1.515.010
QUALCOMM INC	213,96	5,65%	15:57	203,10	214,00	634.490.880
QUALYS, INC.	100,45	-0,10%	15:57	99,01	101,19	9.730.844
QUANEX CORP	17,24	1,41%	15:56	16,75	17,59	709.515
QUANTA SERVICES INC	718,90	1,26%	15:57	709,00	723,11	116.181.286
QUANTERIX CORPORATION	2,66	5,36%	15:57	2,59	2,70	611.583
QUANTGATE SYSTEMS INC	0,0140	0,72%	21/05/2026	0,0120	0,0140	280
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,81		15:57	7,56	8,13	767.958
QUANTUM COMPUTING INC	11,40	19,19%	15:57	11,08	11,45	104.137.981
QUANTUM CORP	9,43	15,54%	15:57	9,11	9,56	2.646.157
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		21/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2585	2,38%	21/05/2026	0,2386	0,2624	13.946
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9856	12,55%	15:57	0,9402	0,9857	3.415.571
QUANTUM-SI INCORPORATED	0,0327		21/05/2026	0,0250	0,0399	284
QUANTUMSCAPE	8,40	9,45%	15:57	7,97	8,50	79.600.818
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		21/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		21/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,3500	0,75%	21/05/2026	1,3500	1,3500	675
QUARTZSEA ACQUISITION CORPORATI	10,4600	0,10%	21/05/2026	10,4600	10,4700	127.424
QUARTZSEA ACQUISITION CORPORATION	0,2500	8,70%	21/05/2026	0,2500	0,2500	30
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		21/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		21/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		21/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	193,45	-0,15%	15:57	191,66	193,77	8.389.624
QUEST PRODUCTS CORP	0,2000	29,03%	21/05/2026	0,2000	0,2000	20

1 2 »