Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,87 -2,27% Ora12:38 3,80 4,06 254.980
Q2 HOLDINGS INC 51,46 2,51% Ora12:36 50,37 51,58 3.457.452
Q2 METALS CORP. 2,0100 -6,51% Data01/07/2026 2,0100 2,0100 263
Q32 BIO INC 12,80 1,55% Ora12:26 12,54 13,30 388.214
QC COPPER AND GOLD INC 0,0840 -0,12% Data01/07/2026 0,0840 0,0840 0
QCR HLDGS INC 97,09 -1,78% Ora12:38 96,79 99,87 1.024.957
QDM INTERNATIONAL INC 8,0000 Data01/07/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,5000 -0,51% Data01/07/2026 48,0000 48,5000 8.245
QIAGEN NV 40,03 2,30% Ora12:40 39,75 40,18 5.359.741
QIFU TECHNOLOGY INC 15,37 -6,11% Ora12:39 15,36 16,44 2.162.272
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3635 -1,12% Data01/07/2026 0,3508 0,3823 8.824
QKL STORES INC 0,0001 Data01/07/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data01/07/2026 119,4000 119,4000 0
QNB CORP 43,9000 0,11% Data01/07/2026 43,8500 43,9500 24.321
QNITY ELECTRONICS INC 142,47 -7,11% Ora12:40 142,32 156,60 32.148.279
QORVO INC 88,47 -2,66% Ora12:40 88,34 92,74 7.688.412
QT IMAGING HOLDINGS INC 0,2087 -0,62% Data01/07/2026 0,1900 0,2087 1.064
QT IMAGING HOLDINGS, INC. COMMON STOCK 4,0100 -1,47% Data01/07/2026 3,9850 4,1700 43.464
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,42 -1,69% Ora12:40 8,35 8,66 77.863
QUAINT OAK BANCORP INC 16,0100 -0,31% Data01/07/2026 16,0100 16,0500 6.404
QUAKER CHEMICAL CORP 160,24 -0,63% Ora12:34 159,12 163,48 2.145.743
QUALCOMM INC 173,29 -4,74% Ora12:40 172,82 185,74 295.364.603
QUALYS, INC. 144,64 0,84% Ora12:40 141,00 145,00 11.310.350
QUANEX CORP 17,18 -4,45% Ora12:40 17,07 18,13 438.894
QUANTA SERVICES INC 658,52 -4,76% Ora12:40 657,34 697,07 76.012.643
QUANTERIX CORPORATION 4,27 -1,61% Ora12:39 4,22 4,44 230.242
QUANTGATE SYSTEMS INC 0,0105 Data01/07/2026 0,0105 0,0105 0
QUANTINUUM INC 77,18 -1,78% Ora12:40 74,15 80,61 25.523.368
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,40 1,19% Ora12:31 3,37 3,58 112.435
QUANTUM COMPUTING INC 9,06 -3,92% Ora12:40 9,00 9,88 27.422.845
QUANTUM CORP 10,07 -7,87% Ora12:38 10,00 11,21 977.712
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data01/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3799 15,12% Data01/07/2026 0,3300 0,3799 9.370
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9371 1,41% Ora12:40 0,9271 1,0100 1.929.898
QUANTUMSCAPE 7,11 -6,64% Ora12:40 7,08 7,82 30.581.362
QUANTUMSPHERE ACQUISITION CORPORATION 10,2200 Data01/07/2026 10,2200 10,2200 0
QUARTERHILL INC 1,6800 -0,24% Data01/07/2026 1,5800 1,7500 28.778
QUARTZSEA ACQUISITION CORPORATI 10,5500 0,29% Data01/07/2026 10,3900 10,5500 1.160.869
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data01/07/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data01/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9300 Ora11:02 9,9300 9,9300 1.221
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data01/07/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data01/07/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 215,50 -0,24% Ora12:40 215,08 216,94 8.922.464