Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,94	8,38%	13:29	1,76	1,99	188.859
Q2 HOLDINGS INC	60,13	-3,22%	13:24	59,81	61,01	3.045.816
Q2 METALS CORP.	2,0200	0,50%	04/09/2026	1,9800	2,0200	14.645
Q32 BIO INC	11,95	-0,33%	13:30	11,58	11,96	1.094.180
QC COPPER AND GOLD INC	0,1350	3,13%	04/09/2026	0,1330	0,1350	1.755
QCR HLDGS INC	102,52	-0,17%	13:29	101,68	102,93	732.979
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP	9,9800	-0,10%	04/09/2026	9,9800	9,9950	533.431
QIAGEN NV	42,57	-2,07%	13:30	42,22	42,74	5.449.385
QIFU TECHNOLOGY INC	8,83	-2,59%	13:30	8,77	9,04	1.778.851
QIWI PLC	5,6700		04/09/2026	5,6700	5,6700	0
QLEP-WS	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QNB CORPORATION	45,3000	0,11%	04/09/2026	45,2000	45,4400	700.157
QNITY ELECTRONICS INC	124,18	3,08%	13:30	121,07	124,32	15.055.684
QORVO INC	103,05	0,20%	13:30	102,35	104,31	11.695.617
QRED-U	10,0500		04/09/2026	10,0500	10,0500	82.299
QT IMAGING HOLDINGS INC	2,6400	-4,00%	04/09/2026	2,6400	2,7900	63.611
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QTREX QUANTUM LTD	0,8335	1,85%	04/09/2026	0,8298	0,8692	1.252.761
QUAD GRAPHICS INC	10,37	-3,13%	13:29	10,25	10,48	528.783

QUAINT OAK BANCORP INC	14,5000		04/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	161,02	-0,30%	13:00	160,00	162,14	1.278.336
QUALCOMM INC	174,64	3,49%	13:30	173,15	183,49	665.289.896
QUALYS, INC.	171,88	0,13%	13:29	165,51	172,25	6.040.136
QUANEX CORP	22,24	-3,01%	13:30	21,46	23,33	1.855.064
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	645,17	3,32%	13:30	628,00	645,36	54.557.949
QUANTERIX CORPORATION	2,76	2,42%	13:28	2,61	2,77	222.694
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	50,82	2,36%	13:30	50,26	53,25	33.840.215
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,34	3,09%	13:24	3,06	3,35	115.847
QUANTUM COMPUTING INC	8,47	5,68%	13:30	8,32	8,60	15.771.271
QUANTUM CORP	24,54	-0,77%	13:30	24,41	25,75	4.448.706
QUANTUM CYBER N.V.	1,44	-9,75%	13:29	1,41	1,56	414.658
QUANTUM EMOTION CORP	1,7200	-1,71%	04/09/2026	1,6900	1,7500	621.763
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,4087	2,66%	04/09/2026	0,3784	0,4087	19.423
QUANTUM X LABS INC	4,4750	-3,14%	04/09/2026	4,2600	4,7300	148.306
QUANTUM-SI INCORPORATED	0,7794	1,75%	13:27	0,7661	0,7900	274.668
QUANTUMSCAPE	5,68	3,56%	13:30	5,51	5,72	15.069.926
QUANTUMSPHERE ACQUISITION CORP	10,3300		04/09/2026	10,3300	10,3300	2.934
QUARTERHILL INC	1,2000		04/09/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8400	1,04%	04/09/2026	1,8400	1,8400	552
QUARTZSEA ACQUISITION CORPORATION	10,6100		04/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1500	-0,13%	04/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800	2,52%	04/09/2026	10,9700	10,9800	22
QUASAREDGE ACQUISITION CORPORATION	10,04	-0,10%	09:36	10,04	10,05	8.032
QUASAREDGE ACQUISITION CORPORATION	10,0500		04/09/2026	10,0500	10,0500	82.299

1 2 »