Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,78		15:59	3,53	3,87	357.876
Q2 HOLDINGS INC	44,38	-0,98%	15:59	43,42	45,15	4.531.720
Q2 METALS CORP.	2,0500	-2,38%	09/06/2026	2,0500	2,1100	46.227
Q32 BIO INC	11,87	-1,33%	15:59	11,59	12,55	1.822.087
QC COPPER AND GOLD INC	0,0970	-1,02%	09/06/2026	0,0970	0,1006	10.767
QCR HLDGS INC	94,99	1,09%	15:59	94,53	96,35	1.978.222
QDM INTERNATIONAL INC	26,0000		09/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0200	-3,94%	09/06/2026	47,0200	47,0200	2.962
QIAGEN NV	37,75	4,20%	15:59	36,37	37,78	13.440.303
QIFU TECHNOLOGY INC	14,24	-0,25%	15:59	13,93	14,65	3.441.141
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3401	6,31%	09/06/2026	0,3222	0,3629	101.839
QKL STORES INC	0,0001		09/06/2026	0,0001	0,0001	0
QLYXF	16,8965	0,98%	09/06/2026	16,8965	16,8965	192.333
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		09/06/2026	119,4000	119,4000	0
QNB CORP	43,6000	0,81%	09/06/2026	43,5000	44,0000	214.643
QNITY ELECTRONICS INC	144,79	0,24%	15:59	135,20	150,96	38.422.038
QORVO INC	97,95	-1,94%	15:59	94,01	101,90	29.037.386
QT IMAGING HOLDINGS INC	0,1800		08/06/2026	0,1610	0,1800	3.722
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7500	-1,32%	09/06/2026	3,6300	3,8150	165.979

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,67	2,95%	15:59	7,52	7,74	249.998
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	142,92	-0,20%	16:00	140,20	146,99	6.824.689
QUALCOMM INC	205,41	-5,68%	15:59	192,67	219,33	1.068.503.781
QUALYS, INC.	109,73	-0,53%	15:59	107,40	109,92	9.733.846
QUANEX CORP	16,63	3,94%	15:59	16,26	17,17	1.342.517
QUANTA SERVICES INC	691,83	-0,29%	15:59	667,14	715,92	132.267.630
QUANTERIX CORPORATION	3,09	-1,44%	15:59	2,90	3,26	584.389
QUANTGATE SYSTEMS INC	0,0125	3,31%	09/06/2026	0,0125	0,0125	125
QUANTINUUM INC	54,83	-6,06%	15:59	54,50	62,78	62.607.797
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,91	-3,46%	15:59	3,59	4,10	430.559
QUANTUM COMPUTING INC	9,51	-9,04%	15:59	9,07	10,66	51.651.623
QUANTUM CORP	13,00	3,67%	15:59	11,99	14,98	9.433.837
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		09/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3595	-6,57%	09/06/2026	0,3298	0,3882	45.783
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9878	-6,81%	15:59	0,9401	1,0800	3.681.985
QUANTUM-SI INCORPORATED	0,0081	-19,80%	09/06/2026	0,0071	0,0113	2.694
QUANTUMSCAPE	7,32	-4,44%	15:59	6,96	7,79	65.616.582
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200		09/06/2026	10,2200	10,2200	0
QUARTERHILL INC	1,3500		09/06/2026	1,3500	1,3500	203
QUARTZSEA ACQUISITION CORPORATI	10,5000		09/06/2026	10,4916	10,5000	8.117
QUARTZSEA ACQUISITION CORPORATION	0,2200		09/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		09/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		09/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		09/06/2026	0,2500	0,2500	0

1 2 »