Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,43 0,83% Ora13:52 2,40 2,50 48.398
Q2 HOLDINGS INC 63,03 -1,80% Ora13:56 62,52 64,07 2.538.588
Q2 METALS CORP. 1,9700 -1,99% Data24/08/2026 1,9600 1,9700 23.246
Q32 BIO INC 16,37 0,06% Ora13:55 16,06 16,98 3.465.987
QC COPPER AND GOLD INC 0,1262 -3,74% Data24/08/2026 0,1261 0,1269 5.680
QCR HLDGS INC 99,92 -0,98% Ora13:22 99,76 101,56 1.263.121
QDM INTERNATIONAL INC 5,0000 -9,09% Data24/08/2026 5,0000 5,0000 10.500
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data24/08/2026 9,9700 9,9700 0
QEP CO INC 52,9000 1,26% Data24/08/2026 52,9000 53,0400 15.870
QIAGEN NV 43,23 3,47% Ora13:55 42,12 43,25 10.943.190
QIFU TECHNOLOGY INC 11,33 3,05% Ora13:56 10,92 11,41 8.965.469
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2504 -4,54% Data24/08/2026 0,2287 0,2668 34.877
QLEP-WS 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,7500 1,54% Data24/08/2026 44,0000 45,7500 728.799
QNITY ELECTRONICS INC 126,70 0,36% Ora13:55 126,46 129,49 16.856.336
QORVO INC 94,09 -1,34% Ora13:55 91,86 95,09 9.283.872
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,3100 13,75% Data24/08/2026 2,9100 3,3700 165.768
QTREX QUANTUM LTD. 0,8664 -5,36% Data24/08/2026 0,8610 0,9400 1.207.005
QUAD GRAPHICS INC 10,00 -2,44% Ora13:54 9,96 10,28 309.452
QUAINT OAK BANCORP INC 14,1200 Data24/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 163,21 0,65% Ora13:48 161,10 165,03 1.557.510
QUALCOMM INC 159,83 0,82% Ora13:56 159,08 161,79 126.005.637
QUALYS, INC. 175,00 -1,94% Ora13:53 174,64 180,00 7.576.685
QUANEX CORP 19,85 -0,53% Ora13:54 19,75 20,33 295.328
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 608,16 -1,40% Ora13:56 606,01 634,10 99.509.486
QUANTERIX CORPORATION 2,89 3,21% Ora13:54 2,79 2,96 226.986
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,78 3,28% Ora13:56 52,62 54,44 11.919.910
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,38 4,31% Ora13:48 3,12 3,40 179.579
QUANTUM COMPUTING INC 8,58 4,13% Ora13:56 8,22 8,58 12.091.512
QUANTUM CORP 21,82 1,21% Ora13:55 21,01 22,40 4.196.056
QUANTUM CYBER N.V. 1,38 4,96% Ora13:56 1,32 1,45 323.773
QUANTUM EMOTION CORP. 2,0400 -4,23% Data24/08/2026 2,0100 2,1000 1.410.978
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QUANTUM SECURE ENCRYPTION CORP. 0,3776 -5,55% Data24/08/2026 0,3758 0,3900 11.911
QUANTUM X LABS INC. 4,7100 -3,19% Data24/08/2026 4,6100 5,0000 161.925
QUANTUM-SI INCORPORATED 0,8461 9,98% Ora13:56 0,7817 0,8499 1.379.967
QUANTUMSCAPE 5,89 3,01% Ora13:56 5,70 5,90 42.440.353
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data24/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0220 -2,79% Data24/08/2026 2,0220 2,0220 4.651
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data24/08/2026 10,5800 10,6400 595
QUARTZSEA ACQUISITION CORPORATION 0,2412 9,64% Data24/08/2026 0,2412 0,2412 32
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data24/08/2026 10,0200 10,0200 0