Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,69	-0,81%	09:45	3,69	3,72	4.071
Q2 HOLDINGS INC	53,12	1,87%	09:44	52,69	53,44	52.959
Q2 METALS CORP.	1,8900		09/07/2026	1,8900	1,9700	2.930
Q32 BIO INC	11,61	-7,78%	09:45	11,43	12,48	122.929
QC COPPER AND GOLD INC	0,0808	-0,25%	09/07/2026	0,0808	0,0809	5.090
QCR HLDGS INC	96,10	0,07%	09:46	95,38	97,06	164.583
QDM INTERNATIONAL INC	6,0000	-0,17%	09/07/2026	6,0000	6,0000	1.212
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,9700	0,95%	09/07/2026	48,9700	48,9700	4.897
QIAGEN NV	42,11	0,27%	09:46	41,65	42,20	1.359.522
QIFU TECHNOLOGY INC	14,08	-5,41%	09:46	14,07	14,80	647.706
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3429	9,17%	09/07/2026	0,3140	0,3500	36.713
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		09/07/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,23%	09/07/2026	43,2500	43,3200	72.790
QNITY ELECTRONICS INC	141,50	-1,37%	09:46	139,70	142,18	936.852
QORVO INC	85,76	0,36%	09:46	84,56	85,93	390.376
QT IMAGING HOLDINGS INC	0,1500	-24,92%	09/07/2026	0,1500	0,1700	32.894
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7100	-0,67%	09/07/2026	3,6900	3,8050	47.076
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,24	-0,18%	09:37	8,23	8,24	1.649
QUAINT OAK BANCORP INC	15,0000		09/07/2026	14,9900	15,0000	10.485
QUAKER CHEMICAL CORP	149,15	1,26%	09:45	146,59	149,43	502.027
QUALCOMM INC	188,06	-1,60%	09:46	185,72	188,81	25.605.197
QUALYS, INC.	158,63	-0,48%	09:46	157,93	161,55	335.733
QUANEX CORP	16,84	5,25%	09/07/2026	16,04	17,00	6.549.362
QUANTA SERVICES INC	658,15	-1,50%	09:46	653,27	663,50	2.433.900
QUANTERIX CORPORATION	3,99	0,13%	09:46	3,93	3,99	28.472
QUANTGATE SYSTEMS INC	0,0107	7,00%	08/07/2026	0,0107	0,0107	57
QUANTINUUM INC	70,82	-3,53%	09:46	70,35	73,64	2.684.220
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,33	-2,49%	09:46	3,24	3,33	28.724
QUANTUM COMPUTING INC	9,01	-1,53%	09:46	8,98	9,22	2.419.835
QUANTUM CORP	9,93	-4,52%	09:46	9,93	10,45	158.390
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3910	5,68%	09/07/2026	0,3910	0,3977	78
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9350	-2,85%	09:46	0,9200	0,9531	90.339
QUANTUMSCAPE	6,80	-1,59%	09:46	6,78	6,98	1.867.359
QUANTUMSPHERE ACQUISITION CORPORATION	10,2600	0,10%	09/07/2026	10,2600	10,2600	161.113
QUARTERHILL INC	1,6900	0,60%	09/07/2026	1,6600	1,7100	13.858
QUARTZSEA ACQUISITION CORPORATI	10,5461	0,15%	09/07/2026	10,5461	10,5461	2.183
QUARTZSEA ACQUISITION CORPORATION	0,2300	41,36%	09/07/2026	0,1894	0,2300	12.801
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		09/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9700	0,40%	13:14	9,9700	9,9800	1.128.607
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50
QUEST DIAGNOSTICS INC	208,59	0,26%	09:46	207,03	208,64	700.178
QUEST PRODUCTS CORP	0,2800	4,09%	06/07/2026	0,2800	0,2800	6
QUEST RESOURCE HOLDING CORP	1,2850	2,80%	09/07/2026	1,2700	1,3000	11.535

1 2 »