Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,09 8,36% Ora15:59 3,79 4,15 1.347.547
Q2 HOLDINGS INC 46,98 -0,68% Ora15:59 46,98 48,42 3.843.199
Q2 METALS CORP. 2,2500 4,65% Data12/05/2026 2,2500 2,3500 3.240
Q32 BIO INC 5,83 12,55% Ora15:59 5,08 5,90 2.498.817
QC COPPER AND GOLD INC 0,0895 -0,56% Data12/05/2026 0,0895 0,0895 895
QCR HLDGS INC 89,33 -0,37% Ora15:59 87,51 89,84 1.227.330
QDM INTERNATIONAL INC 69,9200 Data12/05/2026 69,9200 69,9200 0
QEP CO INC 44,9900 2,25% Data12/05/2026 44,9900 44,9900 45
QIAGEN NV 33,70 3,28% Ora15:59 33,27 33,99 19.569.252
QIFU TECHNOLOGY INC 13,15 -0,23% Ora15:59 13,00 13,30 2.416.186
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2612 -0,76% Data12/05/2026 0,2560 0,2800 25.741
QKL STORES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/05/2026 119,4000 119,4000 0
QNB CORP 43,9800 Data12/05/2026 43,7300 43,9800 28.587
QNITY ELECTRONICS INC 168,32 9,84% Ora15:59 153,46 168,52 136.100.286
QORVO INC 89,75 -3,92% Ora15:59 88,33 93,30 13.635.078
QT IMAGING HOLDINGS INC 0,3199 0,28% Data12/05/2026 0,3199 0,3249 8.307
QT IMAGING HOLDINGS, INC. COMMON STOCK 7,5900 6,15% Data12/05/2026 7,1200 7,6000 877.412
QUAD GRAPHICS INC 7,44 0,68% Ora15:59 7,26 7,48 299.733
QUAINT OAK BANCORP INC 17,5400 Data12/05/2026 17,5400 17,5400 0
QUAKER CHEMICAL CORP 139,95 -2,36% Ora15:59 137,44 143,68 4.498.536
QUALCOMM INC 210,17 -11,52% Ora15:59 202,00 230,00 1.774.366.985
QUALYS, INC. 90,18 -1,47% Ora15:59 89,26 92,82 10.082.630
QUANEX CORP 19,49 -2,31% Ora15:59 19,16 19,96 732.627
QUANTA SERVICES INC 766,35 -1,92% Ora15:59 743,71 771,18 195.640.528
QUANTERIX CORPORATION 2,92 4,11% Ora15:59 2,75 3,07 712.881
QUANTGATE SYSTEMS INC 0,0125 -4,58% Data12/05/2026 0,0125 0,0125 3
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 5,24 3,56% Ora15:59 4,89 5,34 265.464
QUANTUM COMPUTING INC 11,80 15,86% Ora15:59 11,29 14,45 363.019.459
QUANTUM CORP 8,94 -8,59% Ora15:59 8,49 9,83 2.217.885
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data12/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2559 1,43% Data12/05/2026 0,2559 0,2634 22.912
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9463 2,61% Ora15:59 0,9000 1,0300 4.633.117
QUANTUM-SI INCORPORATED 0,0454 -0,22% Data12/05/2026 0,0400 0,0454 151
QUANTUMSCAPE 8,44 5,11% Ora15:59 7,56 8,55 61.011.119
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data12/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1700 Data12/05/2026 10,1700 10,1700 0
QUARTERHILL INC 1,1100 5,71% Data12/05/2026 1,1100 1,1100 4.440
QUARTZSEA ACQUISITION CORPORATI 10,4100 -0,38% Data12/05/2026 10,4100 10,4100 247.238
QUARTZSEA ACQUISITION CORPORATION 0,1149 4,45% Data12/05/2026 0,1102 0,1151 16.357
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data12/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data12/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data12/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 190,18 0,19% Ora15:59 189,47 192,30 21.918.126
QUEST PRODUCTS CORP 0,1900 -41,47% Data12/05/2026 0,1900 0,1900 76
QUEST RESOURCE HOLDING CORP 1,05 -2,34% Ora15:59 1,00 1,07 12.759