Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,89	1,83%	15:59	3,79	4,00	279.110
Q2 HOLDINGS INC	43,87	1,27%	15:59	42,34	44,22	3.640.182
Q2 METALS CORP.	2,2200	7,25%	12/06/2026	2,1800	2,2200	1.665
Q32 BIO INC	12,61	-0,71%	15:59	12,51	13,71	1.037.250
QC COPPER AND GOLD INC	0,0827	-10,11%	12/06/2026	0,0827	0,0900	5.801
QCR HLDGS INC	96,36	-0,02%	15:59	95,77	97,24	2.617.496
QDM INTERNATIONAL INC	26,0000		12/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,2500	-0,71%	12/06/2026	47,2500	47,7500	22.019
QIAGEN NV	37,08	-0,92%	15:59	36,80	37,18	12.672.413
QIFU TECHNOLOGY INC	15,40	2,67%	15:59	14,97	15,60	3.788.948
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3750	9,78%	12/06/2026	0,3400	0,3853	157.636
QKL STORES INC	0,0001		12/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	150,59	0,99%	15:59	147,02	152,49	32.659.665
QORVO INC	98,54	0,90%	15:59	95,96	99,08	14.555.550
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0400	1,25%	12/06/2026	4,0100	4,2250	194.562

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,57	0,93%	15:58	7,50	7,63	128.530
QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	144,37	0,62%	15:59	143,28	146,54	4.417.967
QUALCOMM INC	211,56	4,24%	15:59	200,30	215,01	501.566.894
QUALYS, INC.	111,31	0,43%	15:59	109,00	113,77	8.635.172
QUANEX CORP	17,01	0,65%	15:59	16,99	17,64	846.363
QUANTA SERVICES INC	708,12	3,63%	15:59	684,00	710,00	129.445.735
QUANTERIX CORPORATION	3,10	2,31%	15:59	2,98	3,17	460.284
QUANTGATE SYSTEMS INC	0,0121		12/06/2026	0,0121	0,0121	1
QUANTINUUM INC	55,25	-2,64%	15:59	54,25	57,48	20.045.422
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,81	-4,87%	15:59	3,78	4,05	142.268
QUANTUM COMPUTING INC	9,94	0,25%	15:59	9,68	10,49	41.892.295
QUANTUM CORP	13,72	5,05%	15:59	12,70	14,84	5.922.364
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		12/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3425	-5,12%	12/06/2026	0,3404	0,3660	29.198
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9536	-1,99%	15:59	0,9339	1,0100	1.533.928
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,09	-1,94%	15:59	6,98	7,30	29.071.802
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100		12/06/2026	10,2100	10,2100	0
QUARTERHILL INC	1,3000	-2,26%	12/06/2026	1,3000	1,3200	16.315
QUARTZSEA ACQUISITION CORPORATI	10,5100	0,19%	12/06/2026	10,5100	10,5100	6.663
QUARTZSEA ACQUISITION CORPORATION	0,2200		12/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		12/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		12/06/2026	0,2500	0,2500	0

1 2 »