Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,23 -3,58% Ora15:59 3,22 3,35 124.316
Q2 HOLDINGS INC 54,60 3,25% Ora15:59 53,45 55,43 5.156.565
Q2 METALS CORP. 1,8210 0,05% Data24/07/2026 1,8150 1,8380 11.210
Q32 BIO INC 15,15 -1,50% Ora15:59 14,97 15,59 697.102
QC COPPER AND GOLD INC 0,0800 -0,37% Data24/07/2026 0,0800 0,0800 0
QCR HLDGS INC 100,27 2,91% Ora15:59 98,90 101,42 4.297.855
QDM INTERNATIONAL INC 7,5000 Data24/07/2026 7,5000 7,5000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9200 Data24/07/2026 9,9106 9,9200 1.088.809
QDRO ACQUISITION CORP. WARRANT 0,2600 4,00% Data24/07/2026 0,2512 0,2600 1.197
QEP CO INC 49,6500 -0,68% Data24/07/2026 49,6500 49,6500 9.930
QIAGEN NV 41,40 -0,12% Ora15:59 41,16 41,64 17.555.125
QIFU TECHNOLOGY INC 13,18 0,34% Ora15:59 12,72 13,31 2.333.294
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2897 -0,34% Data24/07/2026 0,2850 0,3050 13.347
QLEP-WS 9,9700 Data24/07/2026 9,9600 9,9700 35.732
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/07/2026 119,4000 119,4000 0
QNB CORP 43,4000 -0,16% Data24/07/2026 43,4000 43,4000 4.340
QNITY ELECTRONICS INC 135,08 -2,58% Ora15:59 134,09 139,70 36.064.745
QORVO INC 86,58 -0,17% Ora15:59 86,08 87,75 15.406.632
QRED-U 9,9850 0,05% Data24/07/2026 9,9850 9,9900 11.802
QT IMAGING HOLDINGS INC 0,1300 Data24/07/2026 0,1200 0,1300 24.014
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7700 -1,07% Data24/07/2026 2,7500 2,9100 24.988
QTREX QUANTUM LTD. 0,8811 -0,50% Data24/07/2026 0,8510 0,9347 1.585.905
QUAD GRAPHICS INC 8,36 0,70% Ora16:00 8,28 8,41 377.927
QUAINT OAK BANCORP INC 14,2000 Data24/07/2026 14,2000 14,2000 0
QUAKER CHEMICAL CORP 151,35 1,70% Ora15:59 149,74 152,18 2.152.578
QUALCOMM INC 167,04 -2,38% Ora15:59 165,77 171,10 296.187.653
QUALYS, INC. 137,51 2,82% Ora15:59 131,98 137,51 11.826.099
QUANEX CORP 18,59 1,78% Ora15:59 18,05 19,02 824.105
QUANTA SERVICES INC 625,91 -4,27% Ora15:59 625,35 655,09 108.009.430
QUANTERIX CORPORATION 3,69 -5,87% Ora15:59 3,66 4,04 437.572
QUANTGATE SYSTEMS INC 0,0100 -0,99% Data24/07/2026 0,0100 0,0103 147
QUANTINUUM INC. CLASS A COMMON STOCK 52,31 -7,36% Ora15:59 52,00 56,74 19.559.253
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,90 1,97% Ora15:48 2,78 2,90 56.069
QUANTUM COMPUTING INC 7,44 -5,34% Ora15:59 7,41 7,88 18.550.671
QUANTUM CORP 11,07 -4,16% Ora15:59 10,94 11,54 835.820
QUANTUM CYBER N.V. 1,09 -2,06% Ora15:58 1,08 1,14 323.173
QUANTUM EMOTION CORP. 2,0900 -3,24% Data24/07/2026 2,0600 2,1600 745.620
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data24/07/2026 9,9600 9,9700 35.732
QUANTUM SECURE ENCRYPTION CORP. 0,3827 2,05% Data24/07/2026 0,3761 0,3899 2.216
QUANTUM X LABS INC. 4,9000 -7,89% Data24/07/2026 4,8700 5,2750 150.935
QUANTUM-SI INCORPORATED 0,7699 -2,54% Ora15:59 0,7608 0,7990 1.029.955
QUANTUMSCAPE 4,88 -4,59% Ora15:59 4,81 5,10 65.847.830
QUANTUMSPHERE ACQUISITION CORPORATION 10,2700 Data24/07/2026 10,2700 10,2700 327.818
QUARTERHILL INC 1,8500 1,65% Data24/07/2026 1,8400 1,8500 9.990
QUARTZSEA ACQUISITION CORPORATI 10,5800 0,19% Data24/07/2026 10,5800 10,5800 2.137
QUARTZSEA ACQUISITION CORPORATION 0,2187 -0,59% Data24/07/2026 0,2187 0,2187 94
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9850 0,05% Data24/07/2026 9,9850 9,9900 11.802