Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,88	-4,79%	15:59	3,84	4,19	470.273
Q2 HOLDINGS INC	45,14	2,47%	15:59	43,51	45,49	2.376.910
Q2 METALS CORP.	2,2700	2,25%	15/06/2026	2,2500	2,3200	8.174
Q32 BIO INC	12,73	-1,01%	15:59	12,21	13,04	1.161.787
QC COPPER AND GOLD INC	0,0840	1,57%	15/06/2026	0,0824	0,0858	2.603
QCR HLDGS INC	95,44	0,77%	15:59	94,38	96,11	1.285.276
QDM INTERNATIONAL INC	26,0000		15/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900	2,62%	15/06/2026	47,2500	48,4900	51.496
QIAGEN NV	37,22	0,57%	15:59	37,16	37,57	11.122.822
QIFU TECHNOLOGY INC	15,07	-3,34%	15:59	15,07	15,69	3.648.181
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4590	22,40%	15/06/2026	0,3635	0,5000	677.771
QKL STORES INC	0,0001		15/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	152,23	-5,46%	15:59	152,17	160,54	35.428.596
QORVO INC	96,53	-4,69%	15:59	96,22	100,94	14.650.555
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	-4,70%	15/06/2026	3,8500	4,2800	167.952

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,48	-0,27%	15:59	7,44	7,62	330.704
QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	148,89	1,10%	15:59	148,20	150,01	2.815.095
QUALCOMM INC	214,21	-2,99%	15:59	214,13	231,19	746.175.765
QUALYS, INC.	113,72	-0,81%	15:59	112,74	117,91	11.434.687
QUANEX CORP	16,52	-1,55%	15:59	16,50	17,27	779.754
QUANTA SERVICES INC	719,31	-0,70%	15:59	718,89	737,82	122.481.895
QUANTERIX CORPORATION	3,07	-1,13%	15:59	3,04	3,30	505.955
QUANTGATE SYSTEMS INC	0,0120	-0,83%	15/06/2026	0,0120	0,0132	1.020
QUANTINUUM INC	55,28	-4,53%	15:59	54,64	59,33	27.711.113
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,64	-1,62%	15:57	3,52	3,72	100.965
QUANTUM COMPUTING INC	10,11	-8,96%	15:59	9,99	10,93	55.966.112
QUANTUM CORP	14,36	2,79%	15:59	13,60	16,15	6.583.063
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		15/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3817	11,45%	15/06/2026	0,3426	0,3888	190.326
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9609	-2,79%	15:59	0,9400	0,9885	1.834.107
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	6,93	-4,15%	15:59	6,90	7,23	35.843.088
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300	0,20%	15/06/2026	10,2200	10,2300	256.896
QUARTERHILL INC	1,3100	0,77%	15/06/2026	1,2900	1,3300	152.585
QUARTZSEA ACQUISITION CORPORATI	10,5200	0,10%	15/06/2026	10,5150	10,5200	16.895
QUARTZSEA ACQUISITION CORPORATION	0,2000	-9,09%	15/06/2026	0,2000	0,2200	508
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		15/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		15/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		15/06/2026	0,2500	0,2500	0

1 2 »