Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7847	2,80%	21/09/2026	0,7006	0,8101	1.391.895
Q2 HOLDINGS INC	57,93	-1,36%	21/09/2026	57,72	59,39	26.383.292
Q2 METALS CORP.	1,6400	-0,61%	21/09/2026	1,6400	1,6400	820
Q32 BIO INC	10,47	-0,66%	21/09/2026	10,30	10,75	3.755.694
QC COPPER AND GOLD INC	0,1500	-2,91%	21/09/2026	0,1500	0,1537	14.175
QCR HLDGS INC	99,55	-0,43%	21/09/2026	99,55	100,89	7.766.592
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP	9,9900		21/09/2026	9,9900	9,9900	0
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QIAGEN NV	44,78	3,35%	21/09/2026	43,99	44,82	83.081.812
QIFU TECHNOLOGY INC	7,93	-1,98%	21/09/2026	7,86	8,12	13.985.919
QIWI PLC	5,6700		21/09/2026	5,6700	5,6700	0
QLEP-WS	10,0500	0,20%	18/09/2026	10,0500	10,0500	2.171
QNB CORPORATION	45,5600	-0,39%	21/09/2026	45,5500	45,7500	527.995
QNITY ELECTRONICS INC	121,82	1,47%	21/09/2026	119,60	122,54	160.339.971
QORVO INC	117,21	0,03%	21/09/2026	116,66	119,89	119.308.997
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	2,5800	-1,15%	21/09/2026	2,5600	2,8400	76.990
QT IMAGING HOLDINGS INC	0,1200		21/09/2026	0,1100	0,1200	780
QTREX QUANTUM LTD	0,8564	-2,68%	21/09/2026	0,8342	0,8800	1.064.259

QUAD GRAPHICS INC	9,50	0,74%	21/09/2026	9,36	9,58	3.032.476
QUAINT OAK BANCORP INC	14,7000	1,38%	18/09/2026	14,4400	14,7000	14.700
QUAKER CHEMICAL CORP	155,42	0,65%	21/09/2026	153,94	156,88	26.875.537
QUALCOMM INC	194,23	9,29%	21/09/2026	179,23	195,31	3.582.493.493
QUALYS, INC.	181,03	3,47%	21/09/2026	173,90	181,77	70.855.323
QUANEX CORP	20,10	0,05%	21/09/2026	19,80	20,36	6.624.799
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	642,61	0,93%	21/09/2026	629,90	648,78	467.532.833
QUANTERIX CORPORATION	3,04	-0,98%	21/09/2026	3,01	3,17	1.907.293
QUANTGATE SYSTEMS INC	0,0093		18/09/2026	0,0093	0,0093	3
QUANTINUUM INC. CLASS A COMMON STOCK	51,15	-0,83%	21/09/2026	50,96	53,71	81.817.187
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,61	-1,37%	21/09/2026	3,52	3,82	283.053
QUANTUM COMPUTING INC	8,96	2,99%	21/09/2026	8,85	9,13	75.371.744
QUANTUM CORP	26,10	4,03%	21/09/2026	25,06	26,50	28.101.113
QUANTUM CYBER N.V.	1,30	-5,80%	21/09/2026	1,30	1,38	424.978
QUANTUM EMOTION CORP	1,7700	5,99%	21/09/2026	1,6850	1,7700	1.601.841
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,20%	18/09/2026	10,0500	10,0500	2.171
QUANTUM SECURE ENCRYPTION CORP.	0,3674	1,21%	21/09/2026	0,3586	0,3674	3.597
QUANTUM X LABS INC	5,2700	-4,87%	21/09/2026	5,0400	5,6000	463.528
QUANTUM-SI INCORPORATED	0,7559	1,45%	21/09/2026	0,7501	0,7661	846.367
QUANTUMSCAPE	5,10	1,49%	21/09/2026	5,07	5,30	64.127.762
QUANTUMSPHERE ACQUISITION CORP	10,3300		21/09/2026	10,3200	10,3300	264.324
QUARTERHILL INC	1,2000		21/09/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0200	6,32%	21/09/2026	1,9500	2,0200	9.898
QUARTZSEA ACQUISITION CORPORATION	10,6400	-0,09%	21/09/2026	10,6400	10,6400	13.406
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2000		21/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		21/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,05	0,05%	21/09/2026	10,04	10,05	41.164

1 2 »