Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,26	-2,69%	10:44	3,25	3,35	45.386
Q2 HOLDINGS INC	54,54	3,14%	10:44	53,45	54,79	909.028
Q2 METALS CORP.	1,8200	0,66%	23/07/2026	1,8000	1,8200	16.587
Q32 BIO INC	15,03	-2,28%	10:45	14,97	15,41	169.014
QC COPPER AND GOLD INC	0,0803	-1,95%	23/07/2026	0,0803	0,0803	80
QCR HLDGS INC	99,93	2,57%	10:42	98,90	100,40	219.116
QDM INTERNATIONAL INC	7,5000	50,00%	23/07/2026	7,5000	7,5000	1.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		23/07/2026	9,9200	9,9900	511.922
QDRO ACQUISITION CORP. WARRANT	0,2500	4,17%	23/07/2026	0,2500	0,2500	434
QEP CO INC	49,9900	0,48%	23/07/2026	49,2000	49,9900	10.998
QIAGEN NV	41,34	-0,27%	10:45	41,16	41,64	3.752.535
QIFU TECHNOLOGY INC	13,01	-0,91%	10:45	12,72	13,15	666.605
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2907	3,42%	23/07/2026	0,2730	0,3049	5.889
QLEP-WS	9,9700	0,10%	23/07/2026	9,9600	9,9700	332.848
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/07/2026	119,4000	119,4000	0
QNB CORP	43,4700	0,30%	23/07/2026	43,4700	43,4700	4.347
QNITY ELECTRONICS INC	134,68	-2,87%	10:45	134,35	138,89	6.741.989
QORVO INC	86,59	-0,16%	10:45	86,08	87,75	2.755.119
QRED-U	9,9800	-0,05%	23/07/2026	9,9800	9,9900	3.053.611
QT IMAGING HOLDINGS INC	0,1300		23/07/2026	0,0970	0,1300	247

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8000	-4,11%	23/07/2026	2,8000	3,2400	55.614
QTREX QUANTUM LTD.	0,8855	-2,26%	23/07/2026	0,8780	0,9869	2.706.649
QUAD GRAPHICS INC	8,35	0,63%	10:44	8,28	8,41	65.905
QUAINT OAK BANCORP INC	14,2000		23/07/2026	14,2000	14,2000	0
QUAKER CHEMICAL CORP	150,23	0,95%	10:30	149,74	152,15	1.106.526
QUALCOMM INC	166,91	-2,45%	10:45	166,51	170,61	71.419.544
QUALYS, INC.	134,55	0,61%	10:45	131,98	135,26	2.711.540
QUANEX CORP	18,54	1,53%	10:45	18,05	18,66	221.695
QUANTA SERVICES INC	635,67	-2,77%	10:45	634,22	655,09	22.192.530
QUANTERIX CORPORATION	3,74	-4,59%	10:45	3,71	4,04	165.883
QUANTGATE SYSTEMS INC	0,0101	-3,81%	23/07/2026	0,0101	0,0101	6
QUANTINUUM INC. CLASS A COMMON STOCK	53,26	-5,67%	10:45	53,02	56,74	6.297.817
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,81	-1,06%	10:43	2,78	2,89	18.561
QUANTUM COMPUTING INC	7,46	-5,15%	10:45	7,45	7,88	4.942.886
QUANTUM CORP	11,00	-4,74%	10:45	10,95	11,54	301.510
QUANTUM CYBER N.V.	1,09	-1,81%	10:45	1,08	1,13	65.031
QUANTUM EMOTION CORP.	2,1600	-2,26%	23/07/2026	2,1000	2,2000	722.468
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	0,10%	23/07/2026	9,9600	9,9700	332.848
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-3,85%	23/07/2026	0,3691	0,3900	7.950
QUANTUM X LABS INC.	5,3200	11,06%	23/07/2026	4,7500	5,4500	515.811
QUANTUM-SI INCORPORATED	0,7680	-2,78%	10:45	0,7608	0,7990	270.543
QUANTUMSCAPE	4,87	-4,89%	10:45	4,81	5,10	14.274.579
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		23/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8200	4,60%	23/07/2026	1,7100	1,8400	24.843
QUARTZSEA ACQUISITION CORPORATI	10,5600		23/07/2026	10,5600	10,5600	11.194
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,18%	23/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	-0,10%	23/07/2026	9,9800	9,9900	3.053.611

1 2 »