Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3700	8,82%	09/11/2026	0,3300	0,3800	1.678
Q2 HOLDINGS INC	74,24	0,43%	09/11/2026	72,45	74,72	530.222
Q2 METALS CORP.	1,1100	5,71%	06/11/2026	1,0800	1,1100	3.441
Q32 BIO INC	9,34	0,97%	09/11/2026	9,00	9,65	38.593
QC COPPER AND GOLD INC	0,0940	2,17%	09/11/2026	0,0940	0,0940	940
QCR HLDGS INC	103,26	2,39%	09/11/2026	101,63	103,80	98.820
QDM INTERNATIONAL INC	10,9000	2,83%	06/11/2026	10,4000	10,9000	10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		09/11/2026	10,0200	10,0200	0
QEP CO INC	55,0000		06/11/2026	55,0000	55,0000	3.245
QIAGEN NV	50,55	0,44%	09/11/2026	50,50	50,65	2.723.836
QIFU TECHNOLOGY INC	5,61	0,54%	09/11/2026	5,50	5,80	106.394
QLEP-WS	10,0800	0,25%	06/11/2026	10,0800	10,0800	1.011.528
QNB CORP. COMMON STOCK	47,4000	-0,13%	09/11/2026	47,3800	48,1500	29.056
QNITY ELECTRONICS INC	125,09	6,91%	09/11/2026	118,00	126,35	3.300.625
QRED-U	10,0900		03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175		05/11/2026	0,1175	0,1175	118
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2900	12,81%	09/11/2026	2,1100	2,3500	3.419
QTREX QUANTUM LTD.	1,0600	2,91%	09/11/2026	0,9900	1,0700	29.098
QUAD GRAPHICS INC	7,47	-1,84%	09/11/2026	7,40	7,75	25.652
QUAINT OAK BANCORP INC	14,7500		06/11/2026	14,7500	14,7500	0

QUAKER CHEMICAL CORP	157,77	5,17%	09/11/2026	151,80	159,33	323.271
QUALCOMM INC	171,47	3,66%	09/11/2026	163,29	176,28	28.267.001
QUALYS, INC.	202,46	6,33%	09/11/2026	190,70	204,75	1.994.231
QUANEX CORP	21,87	5,65%	09/11/2026	20,84	22,15	118.667
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	591,48	9,35%	09/11/2026	548,43	595,80	11.152.947
QUANTERIX CORPORATION	3,38	16,75%	09/11/2026	2,83	3,44	39.735
QUANTGATE SYSTEMS INC	0,0055	7,84%	09/11/2026	0,0055	0,0055	1
QUANTINUUM INC. CLASS A COMMON STOCK	40,04	6,57%	09/11/2026	36,37	40,56	1.041.921
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,23	5,94%	09/11/2026	2,06	2,30	1.697
QUANTUM COMPUTING INC	6,86	8,37%	09/11/2026	6,21	6,99	771.819
QUANTUM CORP	16,99	17,42%	09/11/2026	14,65	17,28	534.896
QUANTUM CYBER N.V.	0,6800	-4,76%	09/11/2026	0,6800	0,7600	2.330
QUANTUM EMOTION CORP.	0,8800	2,33%	09/11/2026	0,8700	0,9200	5.116
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900		03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2250	-7,02%	09/11/2026	0,2135	0,2300	21.803
QUANTUM X LABS INC.	3,3800	-8,40%	09/11/2026	3,3000	3,8800	869
QUANTUM-SI INCORPORATED	1,37	3,01%	09/11/2026	1,30	1,38	76.524
QUANTUMSCAPE	4,57	6,78%	09/11/2026	4,30	4,66	686.112
QUANTUMSPHERE ACQUISITION CORPORATION	10,4200	0,10%	09/11/2026	10,4100	10,4200	1.782
QUARTERHILL INC	1,9300	-1,03%	06/11/2026	1,9300	1,9300	0
QUARTZSEA ACQUISITION CORPORATI	10,7400	-0,19%	09/11/2026	10,7400	10,7600	269
QUARTZSEA ACQUISITION CORPORATION	0,2500		09/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		09/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1000		09/11/2026	10,1000	10,1000	0
QUASAREDGE ACQUISITION CORPORATION	10,0900		03/11/2026	10,0850	10,0900	946.856
QUASAREDGE ACQUISITION CORPORATION	10,0900		03/11/2026	10,0850	10,0900	946.856
QUÃ‰BEC NICKEL CORP	0,1194		06/11/2026	0,1194	0,1194	0

1 2 »