Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,72 -4,12% Ora15:59 3,61 3,85 360.172
Q2 HOLDINGS INC 48,11 -0,60% Ora15:59 46,24 49,08 8.368.816
Q2 METALS CORP. 1,9380 9,49% Data27/02/2026 1,7800 1,9380 71.735
Q32 BIO INC 4,55 -4,41% Ora15:59 4,36 4,77 391.433
QC COPPER AND GOLD INC 0,0881 -5,27% Data27/02/2026 0,0881 0,0992 14.722
QCR HLDGS INC 86,40 -3,67% Ora15:59 85,99 88,90 2.281.654
QDM INTERNATIONAL INC 51,0000 Data27/02/2026 51,0000 51,0000 0
QIAGEN NV 49,80 1,47% Ora15:59 49,04 49,86 9.264.919
QIFU TECHNOLOGY INC 14,56 -2,32% Ora15:59 14,35 14,84 3.655.300
QIWI PLC 5,6700 Data27/02/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data27/02/2026 119,4000 119,4000 0
QNB CORP 37,2500 -1,61% Data27/02/2026 36,8900 37,2500 29.800
QNITY ELECTRONICS INC 126,88 1,69% Ora15:59 120,90 126,99 83.563.001
QORVO INC 82,91 0,55% Ora15:59 80,85 82,91 20.852.571
QRONS INC 0,0111 Data27/02/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,6000 Data31/03/2025 0,5500 0,6000 13.447
QT IMAGING HOLDINGS INC 0,2630 14,35% Data27/02/2026 0,2210 0,2730 960
QT IMAGING HOLDINGS, INC. 5,9900 8,91% Data27/02/2026 5,5800 6,0000 151.397
QUAD GRAPHICS INC 6,90 -6,88% Ora15:59 6,83 7,22 407.540
QUAINT OAK BANCORP INC 15,0800 0,53% Data27/02/2026 15,0000 15,0800 4.524
QUAKER CHEMICAL CORP 146,97 -0,78% Ora15:59 144,54 148,38 6.552.480
QUALCOMM INC 142,31 -2,25% Ora15:59 141,35 143,91 234.236.419
QUALYS, INC. 92,42 -1,35% Ora15:59 89,94 92,90 11.438.013
QUANEX CORP 20,54 -1,49% Ora15:59 19,97 20,66 2.145.916
QUANTA SERVICES INC 562,99 -0,36% Ora15:59 551,00 569,75 118.197.350
QUANTERIX CORPORATION 6,55 -2,53% Ora15:59 6,39 6,67 528.783
QUANTGATE SYSTEMS INC 0,0175 7,36% Data27/02/2026 0,0174 0,0175 187
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,51 -1,94% Ora15:58 3,51 3,76 33.531
QUANTUM COMPUTING INC 8,40 -7,08% Ora15:59 8,11 8,78 31.367.263
QUANTUM CORP 5,49 -3,22% Ora15:59 5,27 5,49 470.001
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 3,6100 Data27/02/2026 3,4400 3,8200 1.400.171
QUANTUM GRAPHITE LIMITED 0,2200 Data27/02/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3340 1,83% Data27/02/2026 0,3334 0,3600 4.685
QUANTUM-SI INCORPORATED 0,9602 -4,93% Ora15:59 0,9500 0,9895 1.084.520
QUANTUM-SI INCORPORATED 0,1893 11,35% Data27/02/2026 0,1714 0,1893 837
QUANTUMSCAPE 6,92 -4,75% Ora15:59 6,85 7,01 29.236.037
QUANTUMSPHERE ACQUISITION CORP 10,0600 -0,10% Data27/02/2026 10,0600 10,0600 34.777
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2400 Data27/02/2026 10,2400 10,2400 0
QUARTERHILL INC 1,2000 Data27/02/2026 1,2000 1,2000 0
QUARTERHILL INC 0,7000 -1,41% Data27/02/2026 0,7000 0,7000 24.780
QUARTZSEA ACQUISITION CORPORATION 10,3100 Data27/02/2026 10,3100 10,3100 175
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,3200 Data27/02/2026 0,3200 0,3200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3900 Data27/02/2026 10,3900 10,3900 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,0000 Data27/02/2026 10,0000 10,0000 0
QUÉBEC NICKEL CORP 0,1955 8,25% Data27/02/2026 0,1806 0,2500 1.623
QUEST DIAGNOSTICS INC 211,87 0,36% Ora15:59 208,97 213,50 25.070.064
QUEST PRODUCTS CORP 0,2480 9,40% Data27/02/2026 0,1301 0,2480 1.540
QUEST RESOURCE HOLDING CORP 1,76 -4,35% Ora15:59 1,76 1,83 3.864