Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,58 -2,19% Ora13:00 3,56 3,68 96.910
Q2 HOLDINGS INC 72,06 -0,87% Ora12:59 71,71 72,56 5.459.253
Q2 METALS CORP. 0,9216 -2,48% Data26/11/2025 0,9026 0,9500 11.529
Q32 BIO INC 2,19 7,88% Ora13:00 2,05 2,19 90.738
QC COPPER AND GOLD INC 0,0880 1,15% Data26/11/2025 0,0860 0,0890 11.607
QCR HLDGS INC 81,63 0,36% Ora13:00 79,72 82,90 1.806.661
QCX GOLD CORP 0,2500 Data26/11/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 18,3600 Data26/11/2025 18,3600 18,3600 0
QIAGEN NV 47,76 -1,65% Ora12:59 47,69 47,93 4.203.614
QIFU TECHNOLOGY INC 19,53 0,26% Ora13:00 19,26 19,88 13.622.596
QIWI PLC 5,6700 Data28/11/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data28/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 Data26/11/2025 35,2500 35,2500 7.050
QNITY ELECTRONICS INC 80,96 3,78% Ora12:59 79,40 81,25 19.366.969
QORVO INC 85,89 1,71% Ora13:00 85,44 86,53 8.876.643
QRONS INC 0,0111 Data26/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 4,76% Data26/11/2025 0,1050 0,1170 5.033
QT IMAGING HOLDINGS, INC. 5,9730 -5,04% Data26/11/2025 5,7600 6,3500 96.165
QUAD GRAPHICS INC 5,73 2,14% Ora13:00 5,63 5,75 284.056
QUAINT OAK BANCORP INC 10,1000 Data26/11/2025 10,1000 10,1000 0
QUAKER CHEMICAL CORP 137,57 -1,23% Ora12:59 136,61 138,82 697.182
QUALCOMM INC 167,00 2,27% Ora15:59 164,13 168,20 374.496.977
QUALITY INDUSTRIAL CORP. 0,0230 24,32% Data26/11/2025 0,0220 0,0230 960
QUALYS, INC. 140,85 -0,66% Ora13:00 140,67 143,00 7.383.686
QUANEX CORP 12,96 3,43% Ora12:59 12,81 13,06 1.152.391
QUANTA SERVICES INC 465,14 3,33% Ora12:59 458,60 466,25 64.221.440
QUANTERIX CORPORATION 7,26 0,41% Ora13:00 7,21 7,50 1.244.570
QUANTGATE SYSTEMS INC 0,0137 9,60% Data26/11/2025 0,0130 0,0200 6.266
QUANTUM BIOPHARMA LTD. 9,90 23,13% Ora15:49 9,45 12,42 3.787.195
QUANTUM COMPUTING INC 11,76 1,38% Ora15:23 11,42 11,98 66.284.904
QUANTUM CORP 7,85 12,95% Ora13:00 7,49 7,91 1.292.513
QUANTUM EMOTION INC 2,3400 11,43% Data26/11/2025 2,1000 2,3600 853.831
QUANTUM GRAPHITE LIMITED 0,2900 Data26/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data26/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,41 4,44% Ora13:00 1,36 1,43 2.083.271
QUANTUM-SI INCORPORATED 0,3099 6,86% Data26/11/2025 0,2891 0,3200 905
QUANTUMSCAPE 12,23 3,11% Ora15:19 12,03 12,50 38.657.850
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/11/2025 10,1800 10,1800 1.018
QUARTERHILL INC 1,2000 Data28/11/2025 1,2000 1,2000 0
QUARTERHILL INC 0,6600 Data26/11/2025 0,6600 0,6600 0
QUARTZSEA ACQUISITION CORPORATION 10,1400 -0,59% Data28/11/2025 10,1200 10,1400 112
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2800 Data28/11/2025 0,2800 0,2800 56
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data28/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data26/11/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data26/11/2025 0,0553 0,0553 0
QUDIAN INC 4,86 -0,51% Ora12:59 4,83 4,89 307.482
QUEBEC RARE EARTH ELEMENTS CORP 0,0910 Data26/11/2025 0,0910 0,0910 0
QUEST DIAGNOSTICS INC 188,91 -1,79% Ora14:01 188,91 190,26 18.376.576
QUEST PRODUCTS CORP 0,3250 Data26/11/2025 0,3250 0,3250 0