Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,9700	0,76%	27/05/2026	3,8700	4,2000	13.915
Q2 HOLDINGS INC	44,9100	-1,12%	27/05/2026	44,7600	46,5700	275.972
Q2 METALS CORP.	2,2500	2,74%	27/05/2026	2,1200	2,2500	2.475
Q32 BIO INC	12,8500	81,24%	27/05/2026	9,1500	13,1500	2.713.432
QC COPPER AND GOLD INC	0,0920	-2,13%	27/05/2026	0,0920	0,0940	10.874
QCR HLDGS INC	91,4000	-1,18%	27/05/2026	91,1900	93,0000	59.227
QDM INTERNATIONAL INC	26,0000		27/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	49,4800	2,55%	27/05/2026	48,0000	49,4800	257.296
QIAGEN NV	36,1300	1,66%	27/05/2026	35,7700	36,3600	813.828
QIFU TECHNOLOGY INC	15,7400	25,02%	27/05/2026	13,8800	16,4700	1.157.614
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200	2,56%	27/05/2026	0,3000	0,3300	324
QKL STORES INC	0,0001		27/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,08%	27/05/2026	43,7200	43,9400	8.788
QNITY ELECTRONICS INC	159,1100	-3,32%	27/05/2026	157,0000	167,0600	2.708.211
QORVO INC	103,9100	-3,99%	27/05/2026	102,8900	109,4900	1.407.045
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1600	-11,11%	26/05/2026	0,1600	0,1700	5.056
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,9800	0,61%	27/05/2026	4,9500	5,3400	1.673

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,4000	1,93%	27/05/2026	7,3000	7,4900	10.412
QUAINT OAK BANCORP INC	16,7000	-0,89%	27/05/2026	16,6000	17,3500	300.600
QUAKER CHEMICAL CORP	147,2700	0,81%	27/05/2026	146,0800	149,1100	129.892
QUALCOMM INC	233,4000	-6,20%	27/05/2026	224,1800	248,2700	59.781.909
QUALYS, INC.	98,3200	-3,90%	27/05/2026	98,2800	101,4500	506.741
QUANEX CORP	18,9000	3,17%	27/05/2026	18,5600	19,0300	58.836
QUANTA SERVICES INC	733,6200	-1,15%	27/05/2026	723,8400	747,0000	5.191.829
QUANTERIX CORPORATION	2,6500	-1,12%	27/05/2026	2,5900	2,7400	21.764
QUANTGATE SYSTEMS INC	0,0156	24,80%	27/05/2026	0,0145	0,0157	1.263
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,6400	8,37%	27/05/2026	6,6200	7,8300	42.051
QUANTUM COMPUTING INC	11,4200	-2,23%	27/05/2026	11,1200	11,8200	2.320.704
QUANTUM CORP	8,8200	1,03%	27/05/2026	8,3300	8,9600	35.245
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		27/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2874	-0,86%	27/05/2026	0,2627	0,2992	93.576
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,1300	4,63%	27/05/2026	1,0300	1,1800	96.520
QUANTUM-SI INCORPORATED	0,0275	5,77%	27/05/2026	0,0250	0,0305	812
QUANTUMSCAPE	9,1100	4,59%	27/05/2026	8,4600	9,2900	2.752.377
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		27/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		27/05/2026	10,1900	10,2000	2.548
QUARTERHILL INC	1,4400	7,46%	27/05/2026	1,2900	1,4400	75.168
QUARTZSEA ACQUISITION CORPORATI	10,4700		27/05/2026	10,4700	10,4700	0
QUARTZSEA ACQUISITION CORPORATION	0,2600	4,00%	27/05/2026	0,2500	0,2600	1
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		27/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		27/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		27/05/2026	0,1900	0,1900	0

1 2 »