Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6810	-8,96%	12:19	0,6682	0,7369	81.920
Q2 HOLDINGS INC	57,95	2,78%	12:23	56,64	58,34	1.518.057
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,12	-1,34%	12:28	7,82	8,14	854.468
QC COPPER AND GOLD INC	0,1435	0,21%	02/10/2026	0,1435	0,1508	9.041
QCR HLDGS INC	100,11	-0,83%	12:22	99,80	103,38	916.709
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP	10,0100	-0,05%	02/10/2026	10,0000	10,0100	2.002.470
QIAGEN NV	45,32	1,27%	12:28	44,46	45,37	8.944.363
QIFU TECHNOLOGY INC	6,71	3,79%	12:28	6,50	6,88	2.315.892
QIWI PLC	5,6700		02/10/2026	5,6700	5,6700	0
QLEP-WS	10,0500		02/10/2026	10,0500	10,0550	755.820
QNB CORPORATION	45,6100	0,37%	02/10/2026	45,5500	45,7000	329.852
QNITY ELECTRONICS INC	132,43	0,72%	12:28	130,03	133,87	23.796.800
QORVO INC	114,1250	1,71%	15:59	111,2200	115,6200	88.975.462
QT IMAGING HOLDINGS INC	2,6700	5,53%	02/10/2026	2,4900	2,6700	46.557
QT IMAGING HOLDINGS INC	0,1300	4,00%	02/10/2026	0,0850	0,1323	27.791
QTREX QUANTUM LTD	1,1000	40,20%	02/10/2026	0,8753	1,3000	137.470.089
QUAD GRAPHICS INC	9,45	0,27%	12:25	9,08	9,48	431.216
QUAINT OAK BANCORP INC	14,7000		02/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	160,56	-0,11%	12:19	159,30	161,75	880.763
QUALCOMM INC	181,70	-1,71%	12:28	180,49	185,48	182.372.702
QUALYS, INC.	196,53	1,83%	12:26	192,45	198,34	10.391.364
QUANEX CORP	19,43	2,26%	12:26	18,12	19,43	457.549
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	688,17	1,72%	12:28	669,32	689,27	45.512.698
QUANTERIX CORPORATION	3,83	5,22%	12:27	3,62	3,90	427.769
QUANTGATE SYSTEMS INC	0,0090	-2,17%	02/10/2026	0,0090	0,0090	1
QUANTINUUM INC. CLASS A COMMON STOCK	44,85	-2,67%	12:28	44,65	46,20	12.503.885
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,39	-1,35%	12:20	3,25	3,49	184.462
QUANTUM COMPUTING INC	7,98	-2,51%	12:28	7,89	8,21	10.513.190
QUANTUM CORP	34,63	0,37%	12:27	33,89	35,64	9.426.144
QUANTUM CYBER N.V.	1,32	-0,56%	12:27	1,31	1,34	49.043
QUANTUM EMOTION CORP	1,5900	-8,62%	02/10/2026	1,5850	1,7400	1.653.913
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		02/10/2026	10,0500	10,0550	755.820
QUANTUM SECURE ENCRYPTION CORP.	0,3501	-3,02%	02/10/2026	0,3501	0,3501	1.048
QUANTUM X LABS INC	4,3100	-0,23%	02/10/2026	4,2756	4,7300	158.841
QUANTUM-SI INCORPORATED	1,32	-15,16%	12:28	1,26	1,53	4.995.511
QUANTUMSCAPE	4,54	-0,77%	12:28	4,46	4,57	17.916.509
QUANTUMSPHERE ACQUISITION CORP	10,3500	-0,10%	02/10/2026	10,3500	10,3500	1.816.322
QUARTERHILL INC	1,2000		02/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0700	0,49%	02/10/2026	2,0700	2,0700	207
QUARTZSEA ACQUISITION CORPORATION	10,6950	-0,14%	02/10/2026	10,6800	10,7000	160.425
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500	0,08%	02/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		02/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	11:12	10,0500	10,0600	201.200
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690
QUEST DIAGNOSTICS INC	230,40	-1,26%	12:27	229,96	233,56	10.752.945

1 2 »