Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8300	-4,36%	28/09/2026	0,8100	0,8700	3.615
Q2 HOLDINGS INC	55,10	-1,83%	28/09/2026	54,51	55,93	290.708
Q2 METALS CORP.	1,6300	-1,03%	28/09/2026	1,6000	1,6500	34.312
Q32 BIO INC	9,23	5,25%	28/09/2026	8,77	9,44	90.712
QC COPPER AND GOLD INC	0,1381	-4,43%	28/09/2026	0,1381	0,1420	1.725
QCR HLDGS INC	99,98	-0,93%	28/09/2026	99,83	101,34	75.585
QDM INTERNATIONAL INC	9,2000	5,75%	28/09/2026	8,5840	9,2000	30.369
QDRO ACQUISITION CORP	10,0000	0,10%	28/09/2026	10,0000	10,0000	10
QIAGEN NV	45,01	1,88%	28/09/2026	44,37	45,52	1.236.065
QIFU TECHNOLOGY INC	7,05	-3,42%	28/09/2026	7,03	7,32	111.094
QIWI PLC	5,6700		28/09/2026	5,6700	5,6700	0
QLEP-WS	10,0000	-0,40%	25/09/2026	10,0000	10,0000	1.120
QNB CORPORATION	45,6400	-0,33%	28/09/2026	45,5900	45,8900	10.862
QNITY ELECTRONICS INC	124,91	0,18%	28/09/2026	122,22	126,50	1.481.433
QORVO INC	116,30	-1,42%	28/09/2026	114,44	118,41	1.451.191
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	2,4500		28/09/2026	2,4300	2,5200	294
QT IMAGING HOLDINGS INC	0,1000	-16,67%	24/09/2026	0,0910	0,1000	7.700
QTREX QUANTUM LTD	0,6900	-11,08%	28/09/2026	0,5700	0,7800	27.020
QUAD GRAPHICS INC	9,41	-0,21%	28/09/2026	9,16	9,45	23.779

QUAINT OAK BANCORP INC	14,7000		25/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,38	-1,88%	28/09/2026	160,28	163,55	159.578
QUALCOMM INC	187,48	-7,17%	28/09/2026	186,71	199,16	31.226.856
QUALYS, INC.	173,83	0,81%	28/09/2026	168,06	175,63	1.043.328
QUANEX CORP	19,38	-1,82%	28/09/2026	19,27	19,95	61.590
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	644,36	-0,73%	28/09/2026	635,39	656,51	5.450.641
QUANTERIX CORPORATION	3,52	7,65%	28/09/2026	3,23	3,67	36.738
QUANTGATE SYSTEMS INC	0,0087	2,35%	25/09/2026	0,0086	0,0087	50
QUANTINUUM INC. CLASS A COMMON STOCK	49,11	-0,85%	28/09/2026	48,21	51,28	887.221
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,96	2,86%	28/09/2026	3,67	3,99	5.536
QUANTUM COMPUTING INC	8,57	-4,35%	28/09/2026	8,51	9,01	570.154
QUANTUM CORP	31,40	-0,88%	28/09/2026	31,07	32,90	503.687
QUANTUM CYBER N.V.	1,36	-0,73%	28/09/2026	1,33	1,38	2.792
QUANTUM EMOTION CORP	2,2000	17,02%	28/09/2026	1,8500	2,2100	34.725
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,40%	25/09/2026	10,0000	10,0000	1.120
QUANTUM SECURE ENCRYPTION CORP.	0,3600	-0,11%	28/09/2026	0,3600	0,3750	4.570
QUANTUM X LABS INC	4,6100	-7,80%	28/09/2026	4,5800	5,0000	2.185
QUANTUM-SI INCORPORATED	0,8000	-4,11%	28/09/2026	0,8000	0,8300	12.498
QUANTUMSCAPE	4,56	-7,13%	28/09/2026	4,54	4,84	740.293
QUANTUMSPHERE ACQUISITION CORP	10,3400		28/09/2026	10,3400	10,3400	52
QUARTERHILL INC	1,2000		28/09/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0800	10,64%	28/09/2026	2,0800	2,0800	10.400
QUARTZSEA ACQUISITION CORPORATION	10,6600	0,19%	28/09/2026	10,6600	10,6600	32
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2300	15,00%	28/09/2026	0,2300	0,2300	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		28/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		28/09/2026	10,0500	10,0500	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114

1 2 »