Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,35	-1,01%	12:23	2,33	2,40	17.647
Q2 HOLDINGS INC	65,41	-0,41%	12:24	65,38	66,23	2.159.989
Q2 METALS CORP.	1,9900	-0,99%	27/08/2026	1,9900	1,9900	199
Q32 BIO INC	15,50	-4,02%	12:22	15,46	15,93	549.108
QC COPPER AND GOLD INC	0,1244	5,33%	27/08/2026	0,1244	0,1300	1.243
QCR HLDGS INC	100,49	-0,28%	12:15	100,01	101,86	760.032
QDM INTERNATIONAL INC	6,6930	8,65%	27/08/2026	6,0000	6,6930	11.967
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		27/08/2026	9,9700	9,9700	0
QEP CO INC	51,5000	2,98%	27/08/2026	51,4800	51,5000	10.300
QIAGEN NV	43,21	-1,21%	12:25	43,20	43,99	3.633.162
QIFU TECHNOLOGY INC	8,84	-3,60%	12:24	8,72	9,12	3.944.432
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2917	8,04%	27/08/2026	0,2801	0,2950	8.579
QLEP-WS	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,09%	27/08/2026	44,5300	45,1500	1.060.605
QNITY ELECTRONICS INC	121,08	-4,17%	12:25	120,50	126,00	20.268.257
QORVO INC	93,57	-2,71%	12:25	93,53	96,49	4.324.064
QRED-U	10,0300	0,10%	26/08/2026	10,0300	10,0500	766.583
QT IMAGING HOLDINGS INC	0,1400		27/08/2026	0,1300	0,1400	3.500
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,1200	-1,58%	27/08/2026	3,0848	3,5094	37.552

QTREX QUANTUM LTD.	0,8440	2,93%	27/08/2026	0,8200	0,8590	1.242.700
QUAD GRAPHICS INC	10,11	0,40%	12:21	10,10	10,22	301.497
QUAINT OAK BANCORP INC	14,1600	0,28%	27/08/2026	14,1600	14,1600	4.248
QUAKER CHEMICAL CORP	166,71	1,46%	12:16	166,67	171,17	1.539.278
QUALCOMM INC	162,25	-1,54%	12:25	161,90	165,49	95.151.574
QUALYS, INC.	185,04	-1,88%	12:24	183,52	188,23	6.690.258
QUANEX CORP	19,38	-1,55%	12:22	19,37	19,93	438.603
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	608,21	-2,19%	12:25	605,92	620,13	46.539.619
QUANTERIX CORPORATION	2,59	-2,01%	12:25	2,58	2,67	114.120
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	51,03	-5,50%	12:25	50,80	54,14	8.769.752
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,16	0,96%	12:13	3,13	3,21	19.639
QUANTUM COMPUTING INC	8,21	-5,05%	12:25	8,20	8,64	9.813.824
QUANTUM CORP	22,08	-6,28%	12:25	22,08	23,66	2.201.032
QUANTUM CYBER N.V.	1,38	-6,34%	12:24	1,38	1,50	149.962
QUANTUM EMOTION CORP.	2,0600	-1,44%	27/08/2026	2,0500	2,1500	825.205
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QUANTUM SECURE ENCRYPTION CORP.	0,3799		27/08/2026	0,3603	0,3800	16.420
QUANTUM X LABS INC.	4,7000	-0,21%	27/08/2026	4,7000	4,8900	44.791
QUANTUM-SI INCORPORATED	0,7730	-3,75%	12:25	0,7730	0,8220	334.123
QUANTUMSCAPE	5,71	-3,18%	12:25	5,70	6,07	32.109.031
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200		27/08/2026	10,3100	10,3200	244.718
QUARTERHILL INC	1,8800	-5,05%	27/08/2026	1,8800	2,0000	28.820
QUARTZSEA ACQUISITION CORPORATI	10,6001		27/08/2026	10,6000	10,6001	148
QUARTZSEA ACQUISITION CORPORATION	0,2400		27/08/2026	0,2400	0,2400	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		27/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05	0,20%	11:45	10,04	10,05	3.014

1 2 »