Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,6251 -9,42% Ora15:59 0,6211 0,6850 80.718
Q2 HOLDINGS INC 57,64 0,38% Ora15:59 56,81 58,09 2.349.636
Q2 METALS CORP. 1,5600 -4,29% Data06/10/2026 1,5500 1,5600 468
Q32 BIO INC 8,00 -1,36% Ora15:59 7,83 8,07 1.140.250
QC COPPER AND GOLD INC 0,1439 2,71% Data06/10/2026 0,1405 0,1439 17.196
QCR HLDGS INC 97,60 -1,43% Ora15:59 97,30 98,82 1.048.757
QDM INTERNATIONAL INC 9,7700 Data02/10/2026 9,7675 9,7700 5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 Data06/10/2026 10,0100 10,0100 0
QEP CO INC 54,3300 Data06/10/2026 54,3300 54,3300 0
QIAGEN NV 44,80 -1,86% Ora15:59 44,78 46,09 19.181.860
QIFU TECHNOLOGY INC 6,18 -2,98% Ora15:59 6,13 6,36 2.387.080
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,6500 3,21% Data06/10/2026 9,1700 10,0800 74.981
QLEP-WS 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QNB CORP. COMMON STOCK 45,5600 1,00% Data06/10/2026 45,1000 45,5900 694.107
QNITY ELECTRONICS INC 129,75 -2,90% Ora15:59 127,92 131,40 18.746.838
QORVO INC 2.070,3899 1.713,43% Data06/10/2026 2.070,3899 2.070,3899 0
QRED-U 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321
QT IMAGING HOLDINGS INC 0,1299 -0,08% Data05/10/2026 0,1045 0,1299 5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5800 -1,15% Data06/10/2026 2,5725 2,7700 58.760
QTREX QUANTUM LTD. 1,5900 3,25% Data06/10/2026 1,4900 1,8700 113.264.095
QUAD GRAPHICS INC 9,31 -0,85% Ora15:59 9,15 9,38 520.287
QUAINT OAK BANCORP INC 14,7000 Data06/10/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 157,36 -2,31% Ora15:59 157,14 160,56 1.942.879
QUALCOMM INC 177,06 -2,19% Ora16:00 175,35 179,82 230.758.751
QUALYS, INC. 194,74 -2,60% Ora15:59 190,21 199,75 24.672.974
QUANEX CORP 18,39 -2,44% Ora15:59 17,96 18,40 920.992
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 701,15 -2,56% Ora15:59 684,37 710,98 116.713.612
QUANTERIX CORPORATION 3,32 -3,49% Ora15:59 3,31 3,55 549.417
QUANTGATE SYSTEMS INC 0,0082 -8,89% Data06/10/2026 0,0082 0,0082 2
QUANTINUUM INC. CLASS A COMMON STOCK 44,23 -2,98% Ora15:59 43,56 45,07 19.154.796
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,10 0,32% Ora15:59 3,02 3,16 125.316
QUANTUM COMPUTING INC 7,63 -2,99% Ora15:59 7,51 7,75 16.384.481
QUANTUM CORP 31,09 -7,11% Ora15:59 30,40 33,39 12.180.375
QUANTUM CYBER N.V. 1,45 12,29% Ora15:59 1,25 1,50 479.305
QUANTUM EMOTION CORP. 1,6300 -0,61% Data06/10/2026 1,6100 1,6700 687.591
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QUANTUM SECURE ENCRYPTION CORP. 0,3414 2,52% Data06/10/2026 0,3133 0,3605 14.040
QUANTUM X LABS INC. 4,0900 -1,68% Data06/10/2026 4,0200 4,8000 137.702
QUANTUM-SI INCORPORATED 1,28 4,51% Ora15:59 1,09 1,31 3.225.961
QUANTUMSCAPE 4,52 -2,90% Ora15:59 4,46 4,57 20.262.764
QUANTUMSPHERE ACQUISITION CORPORATION 10,3500 Data06/10/2026 10,3500 10,3500 2.018
QUARTERHILL INC 2,1000 Data06/10/2026 2,1000 2,1000 0
QUARTZSEA ACQUISITION CORPORATI 10,7200 Data06/10/2026 10,7200 10,7200 139
QUARTZSEA ACQUISITION CORPORATION 0,2498 Data06/10/2026 0,2498 0,2498 50
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data06/10/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,06 0,10% Ora15:59 10,05 10,06 4.656
QUASAREDGE ACQUISITION CORPORATION 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321