Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,43	-0,72%	15:57	3,39	3,53	259.378
Q2 HOLDINGS INC	55,16	-0,76%	15:59	53,35	55,79	10.209.511
Q2 METALS CORP.	1,7100	-1,72%	21/07/2026	1,7100	1,7500	342
Q32 BIO INC	15,38	2,26%	15:59	14,13	15,41	2.917.719
QC COPPER AND GOLD INC	0,0780	1,04%	21/07/2026	0,0780	0,0785	1.560
QCR HLDGS INC	97,46	-0,30%	16:00	95,92	98,28	2.212.927
QDM INTERNATIONAL INC	5,0000		21/07/2026	4,9300	5,0000	20.575
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200	0,10%	21/07/2026	9,9200	9,9200	43.896
QDRO ACQUISITION CORP. WARRANT	0,2500	2,04%	21/07/2026	0,2500	0,2501	2.425
QEP CO INC	49,2500	0,51%	21/07/2026	49,0000	49,2500	39.400
QIAGEN NV	40,52	0,10%	15:59	39,36	40,72	13.295.939
QIFU TECHNOLOGY INC	13,26	1,42%	15:59	13,05	13,48	2.622.912
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3000	9,21%	21/07/2026	0,2521	0,3150	37.699
QLEP-WS	9,9600	-0,10%	21/07/2026	9,9600	9,9702	31.842
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/07/2026	119,4000	119,4000	0
QNB CORP	43,3400	0,09%	21/07/2026	43,2500	43,3400	14.086
QNITY ELECTRONICS INC	138,83	3,16%	15:59	136,50	140,09	26.421.568
QORVO INC	88,95	3,77%	15:59	87,49	89,63	22.119.414
QRED-U	9,9850	0,05%	21/07/2026	9,9850	9,9900	11.163
QT IMAGING HOLDINGS INC	0,1400	-12,50%	21/07/2026	0,1400	0,1450	4.806

QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0900	-5,50%	21/07/2026	3,0000	3,5142	1.023.009
QTREX QUANTUM LTD.	1,1800	-0,84%	21/07/2026	1,1700	1,2200	1.553.451
QTREX QUANTUM LTD.	0,0103		15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,61		15:59	8,51	8,62	165.293
QUAINT OAK BANCORP INC	14,2000		21/07/2026	14,2000	14,2000	0
QUAKER CHEMICAL CORP	151,14	2,09%	15:58	147,00	151,14	1.170.910
QUALCOMM INC	173,39	1,80%	16:00	170,14	175,86	301.333.702
QUALYS, INC.	143,72	-8,09%	15:59	141,91	155,49	28.402.428
QUANEX CORP	18,16	2,83%	15:59	17,40	18,31	1.026.405
QUANTA SERVICES INC	638,95	1,01%	15:59	632,56	646,99	88.388.440
QUANTERIX CORPORATION	3,97	1,79%	15:59	3,89	4,09	495.900
QUANTGATE SYSTEMS INC	0,0105	12,90%	21/07/2026	0,0103	0,0105	231
QUANTINUUM INC. CLASS A COMMON STOCK	58,61	2,20%	15:59	55,25	59,30	24.532.608
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,03	-0,33%	15:58	2,97	3,12	102.464
QUANTUM COMPUTING INC	8,22	3,72%	15:59	7,95	8,26	20.581.341
QUANTUM CORP	11,47	4,32%	15:59	11,32	11,66	2.332.696
QUANTUM CYBER N.V.	1,16	-0,43%	15:59	1,11	1,21	227.094
QUANTUM EMOTION CORP.	2,2000	5,77%	21/07/2026	2,0850	2,2150	1.793.286
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	-0,10%	21/07/2026	9,9600	9,9702	31.842
QUANTUM SECURE ENCRYPTION CORP.	0,3860	6,63%	21/07/2026	0,3700	0,3900	20.144
QUANTUM X LABS INC.	4,8100	-1,43%	21/07/2026	4,7200	5,1400	211.313
QUANTUM-SI INCORPORATED	0,8329	1,95%	15:59	0,8216	0,8498	396.337
QUANTUMSCAPE	6,06	2,80%	15:59	5,90	6,14	43.777.606
QUANTUMSPHERE ACQUISITION CORPORATION	10,2615	0,01%	21/07/2026	10,2615	10,2615	2.114
QUARTERHILL INC	1,8100	-7,18%	21/07/2026	1,8100	1,8300	8.326
QUARTZSEA ACQUISITION CORPORATI	10,5600	0,23%	21/07/2026	10,5400	10,5600	266.070
QUARTZSEA ACQUISITION CORPORATION	0,2000	-16,67%	21/07/2026	0,2000	0,2300	124
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/07/2026	10,7100	10,7100	0

1 2 »