Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,23 Ora15:59 3,21 3,44 178.284
Q2 HOLDINGS INC 58,09 6,37% Ora15:59 54,72 59,17 8.481.588
Q2 METALS CORP. 1,8210 0,05% Data24/07/2026 1,8150 1,8380 11.210
Q32 BIO INC 15,14 -0,07% Ora15:59 15,12 16,48 2.033.392
QC COPPER AND GOLD INC 0,0800 -0,37% Data24/07/2026 0,0800 0,0800 0
QCR HLDGS INC 100,24 0,09% Ora15:59 99,98 101,83 3.205.160
QDM INTERNATIONAL INC 7,5000 Data24/07/2026 7,5000 7,5000 0
QDRO ACQUISITION CORP 9,9200 Data24/07/2026 9,9106 9,9200 1.088.809
QDRO ACQUISITION CORP. WARRANT 0,2600 4,00% Data24/07/2026 0,2512 0,2600 1.197
QIAGEN NV 41,08 -0,70% Ora15:59 41,00 41,66 12.212.506
QIFU TECHNOLOGY INC 13,55 2,73% Ora15:59 13,06 13,62 2.631.672
QIWI PLC 5,6700 Data24/07/2026 5,6700 5,6700 0
QLEP-WS 9,9700 Data24/07/2026 9,9600 9,9700 35.732
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/07/2026 119,4000 119,4000 0
QNB CORP 43,4000 -0,16% Data24/07/2026 43,4000 43,4000 4.340
QNITY ELECTRONICS INC 132,94 -1,57% Ora15:59 128,72 136,07 45.550.569
QORVO INC 89,82 3,83% Ora15:59 86,36 90,09 18.844.936
QRED-U 9,9850 0,05% Data24/07/2026 9,9850 9,9900 11.802
QT IMAGING HOLDINGS INC 2,7700 -1,07% Data24/07/2026 2,7500 2,9100 24.988
QT IMAGING HOLDINGS INC 0,1300 Data24/07/2026 0,1200 0,1300 24.014
QTREX QUANTUM LTD 0,8811 -0,50% Data24/07/2026 0,8510 0,9347 1.585.905
QUAD GRAPHICS INC 8,51 2,04% Ora15:59 8,43 8,69 422.366
QUAINT OAK BANCORP INC 14,2000 Data24/07/2026 14,2000 14,2000 0
QUAKER CHEMICAL CORP 151,61 0,12% Ora15:59 149,45 154,05 2.150.242
QUALCOMM INC 170,08 1,86% Ora15:59 165,30 171,19 345.878.515
QUALYS, INC. 134,70 -2,02% Ora15:59 134,64 139,94 17.336.627
QUANEX CORP 18,79 0,99% Ora15:59 18,40 19,34 709.534
QUANTA SERVICES INC 620,23 -0,90% Ora15:59 603,25 637,26 135.993.906
QUANTERIX CORPORATION 3,66 -0,27% Ora15:59 3,65 3,86 248.118
QUANTGATE SYSTEMS INC 0,0100 -0,99% Data24/07/2026 0,0100 0,0103 147
QUANTINUUM INC. CLASS A COMMON STOCK 52,81 0,99% Ora15:59 51,11 56,79 25.205.149
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,98 -0,33% Ora15:59 2,84 2,99 37.022
QUANTUM COMPUTING INC 7,95 6,93% Ora15:59 7,68 8,17 23.134.844
QUANTUM CORP 10,94 -1,44% Ora15:59 10,59 11,52 2.377.076
QUANTUM CYBER N.V. 1,10 1,85% Ora15:59 1,05 1,14 177.675
QUANTUM EMOTION CORP 2,0900 -3,24% Data24/07/2026 2,0600 2,1600 745.620
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data24/07/2026 9,9600 9,9700 35.732
QUANTUM SECURE ENCRYPTION CORP. 0,3827 2,05% Data24/07/2026 0,3761 0,3899 2.216
QUANTUM X LABS INC 4,9000 -7,89% Data24/07/2026 4,8700 5,2750 150.935
QUANTUM-SI INCORPORATED 0,7821 1,56% Ora15:59 0,7715 0,8086 417.101
QUANTUMSCAPE 5,17 5,74% Ora15:59 4,92 5,20 94.429.888
QUANTUMSPHERE ACQUISITION CORP 10,2700 Data24/07/2026 10,2700 10,2700 327.818
QUARTERHILL INC 1,2000 Data24/07/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8500 1,65% Data24/07/2026 1,8400 1,8500 9.990
QUARTZSEA ACQUISITION CORPORATION 10,5800 0,19% Data24/07/2026 10,5800 10,5800 2.137
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2187 -0,59% Data24/07/2026 0,2187 0,2187 94
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9850 0,05% Data24/07/2026 9,9850 9,9900 11.802