Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5313	-2,78%	14:19	0,5302	0,5633	33.773
Q2 HOLDINGS INC	59,04	-0,40%	14:20	58,80	59,56	2.067.361
Q2 METALS CORP.	1,3500	-10,00%	13/10/2026	1,2810	1,4800	48.828
Q32 BIO INC	8,17	1,36%	14:20	7,75	8,21	894.381
QC COPPER AND GOLD INC	0,1300	-10,84%	13/10/2026	0,1300	0,1300	650
QCR HLDGS INC	97,17	-0,78%	14:19	95,76	97,68	2.059.195
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0700		13/10/2026	10,0700	10,0700	30
QEP CO INC	55,9800		13/10/2026	55,9800	55,9800	0
QIAGEN NV	45,68	0,53%	14:20	45,50	46,37	6.608.066
QIFU TECHNOLOGY INC	5,73	-0,43%	14:19	5,57	5,76	1.353.432
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	10,4800	2,75%	13/10/2026	9,5600	10,4800	55.691
QLEP-WS	10,1000	0,30%	13/10/2026	10,1000	10,1000	2.161
QNB CORP. COMMON STOCK	46,0600	-0,32%	13/10/2026	46,0500	46,5000	1.125.522
QNITY ELECTRONICS INC	119,66	-2,64%	14:20	118,82	125,26	30.311.397
QRED-U	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500	-5,77%	13/10/2026	2,4200	2,7099	58.004
QTREX QUANTUM LTD.	1,5800		13/10/2026	1,4300	1,6100	13.079.548
QUAD GRAPHICS INC	9,26	-2,94%	14:19	9,23	9,35	178.503

QUAINT OAK BANCORP INC	14,7000		13/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	157,81	-1,87%	14:17	157,12	160,17	715.014
QUALCOMM INC	172,24	-2,61%	14:20	171,02	175,61	186.895.323
QUALYS, INC.	189,85	-4,17%	14:19	187,38	196,13	12.017.976
QUANEX CORP	18,15	-3,71%	14:19	18,05	18,71	591.046
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	651,04	-5,49%	14:20	648,31	685,30	93.376.894
QUANTERIX CORPORATION	3,09	-1,90%	14:20	3,09	3,23	161.848
QUANTGATE SYSTEMS INC	0,0075	-8,54%	12/10/2026	0,0075	0,0082	692
QUANTINUUM INC. CLASS A COMMON STOCK	33,29	-9,44%	14:20	33,26	36,03	18.371.150
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,75	-5,00%	14:16	2,73	2,89	133.791
QUANTUM COMPUTING INC	6,43	-6,41%	14:20	6,42	6,73	12.720.377
QUANTUM CORP	24,13	-9,01%	14:20	23,77	26,24	4.927.389
QUANTUM CYBER N.V.	1,07	-4,91%	14:18	1,00	1,07	109.183
QUANTUM EMOTION CORP.	1,4400	2,13%	13/10/2026	1,3800	1,5000	1.221.998
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,1000	0,30%	13/10/2026	10,1000	10,1000	2.161
QUANTUM SECURE ENCRYPTION CORP.	0,2970	-1,00%	13/10/2026	0,2900	0,3060	14.018
QUANTUM X LABS INC.	3,9800	0,51%	13/10/2026	3,7000	4,0650	38.717
QUANTUM-SI INCORPORATED	1,40	-0,71%	14:20	1,33	1,44	1.970.193
QUANTUMSCAPE	3,88	-5,95%	14:20	3,87	4,07	17.621.004
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800	0,19%	13/10/2026	10,3800	10,3800	1.567
QUARTERHILL INC	1,9600	-1,01%	13/10/2026	1,9600	1,9600	980
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,47%	13/10/2026	10,7100	10,7100	1.349
QUARTZSEA ACQUISITION CORPORATION	0,2566	2,64%	13/10/2026	0,2426	0,2566	72
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000	1,85%	13/10/2026	11,0000	11,0000	44
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »