Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,48	2,35%	15:59	3,25	3,52	248.506
Q2 HOLDINGS INC	47,75	0,74%	15:59	46,21	48,14	3.359.900
Q2 METALS CORP.	1,5000	-3,23%	02/04/2026	1,5000	1,5050	7.089
Q32 BIO INC	6,42	5,07%	15:59	5,79	6,62	271.593
QC COPPER AND GOLD INC	0,0850	2,41%	02/04/2026	0,0817	0,0850	1.827

QCR HLDGS INC	87,21	0,69%	15:59	84,46	87,27	1.280.573
QDM INTERNATIONAL INC	69,9200		02/04/2026	69,9200	69,9200	0
QEP CO INC	47,9700	-2,10%	02/04/2026	47,0100	49,4500	289.595
QIAGEN NV	41,03	1,61%	15:59	39,75	41,10	11.559.771
QIFU TECHNOLOGY INC	12,98		15:59	12,70	13,22	2.949.403
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3370	10,86%	02/04/2026	0,2717	0,3400	107.316
QKL STORES INC	0,0001		02/04/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/04/2026	119,4000	119,4000	0
QNB CORP	40,4000	-0,25%	02/04/2026	40,2500	41,5000	80.315
QNITY ELECTRONICS INC	116,60	-1,65%	15:59	113,51	120,24	17.040.127
QORVO INC	78,68	2,09%	15:59	76,18	78,86	44.693.748
QRONS INC	0,0111		02/04/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,3100		01/04/2026	0,2500	0,3100	1.116
QT IMAGING HOLDINGS, INC.	6,4900	5,19%	02/04/2026	6,0800	6,5500	143.494
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,5500	8,44%	02/04/2026	5,9400	6,5500	144.827

QUAD GRAPHICS INC	6,90	2,99%	15:59	6,54	6,95	437.656
QUAINT OAK BANCORP INC	15,9500	0,19%	02/04/2026	15,9500	15,9500	1.595
QUAKER CHEMICAL CORP	120,40	-2,90%	15:59	119,59	125,54	5.097.808
QUALCOMM INC	126,82	-0,36%	15:59	124,01	127,00	184.674.046
QUALYS, INC.	88,41	2,56%	15:59	85,97	89,84	12.706.450
QUANEX CORP	17,48	-3,59%	15:59	17,40	18,31	846.363
QUANTA SERVICES INC	560,62	0,09%	15:59	547,00	574,99	116.234.612
QUANTERIX CORPORATION	3,80	9,20%	15:59	3,40	3,86	748.327
QUANTGATE SYSTEMS INC	0,0197		02/04/2026	0,0197	0,0197	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,99	-9,52%	15:59	3,91	4,55	541.067
QUANTUM COMPUTING INC	6,86	3,31%	15:59	6,34	6,87	12.865.516
QUANTUM CORP	5,69	13,12%	15:59	4,81	5,73	1.016.029
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,4600	0,82%	02/04/2026	2,2500	2,4900	1.071.175
QUANTUM GRAPHITE LIMITED	0,2200		02/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2690	-0,37%	02/04/2026	0,2489	0,2819	35.118
QUANTUM-SI INCORPORATED	0,7504	0,37%	15:59	0,7154	0,7594	607.117
QUANTUM-SI INCORPORATED	0,1000	-9,09%	02/04/2026	0,0700	0,1105	2.985
QUANTUMSCAPE	6,37	2,50%	15:59	5,91	6,37	16.915.689
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		02/04/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1250	0,05%	02/04/2026	10,1200	10,1250	46.170
QUARTERHILL INC	0,9200	5,92%	02/04/2026	0,9200	0,9200	1.472
QUARTZSEA ACQUISITION CORPORATION	10,3700		02/04/2026	10,3700	10,3700	53.333
QUARTZSEA ACQUISITION CORPORATION	0,1103	-23,98%	02/04/2026	0,1103	0,1103	11
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		02/04/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		02/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700	-3,85%	02/04/2026	0,1700	0,1700	85
QUEST DIAGNOSTICS INC	198,03	0,17%	15:59	196,41	198,94	11.165.936
QUEST PRODUCTS CORP	0,1526		02/04/2026	0,1526	0,1526	0

1 2 »