Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,62	-3,32%	15:59	2,52	2,79	200.318
Q2 HOLDINGS INC	60,86	3,03%	15:59	58,01	61,85	12.785.644
Q2 METALS CORP.	1,8300	0,55%	30/07/2026	1,8300	1,8300	183
Q32 BIO INC	15,67	0,71%	15:59	15,00	15,95	1.155.345
QC COPPER AND GOLD INC	0,0822	5,12%	30/07/2026	0,0822	0,0824	5.507
QCR HLDGS INC	102,90	-0,19%	15:58	101,55	104,35	1.123.665
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		31/07/2026	9,9600	9,9600	10
QDRO ACQUISITION CORP. WARRANT	0,2600		24/07/2026	0,2512	0,2600	1.197
QEP CO INC	53,6600	4,30%	30/07/2026	51,4500	53,6600	18.781
QIAGEN NV	41,40	-0,12%	15:59	40,96	41,57	8.971.355
QIFU TECHNOLOGY INC	13,85		15:59	13,64	13,95	3.425.587
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2800	3,70%	31/07/2026	0,2700	0,3000	133
QLEP-WS	9,9800		30/07/2026	9,9800	9,9800	2.445
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		31/07/2026	119,4000	119,4000	0
QNB CORP	43,3900	0,32%	30/07/2026	43,2500	43,3900	19.526
QNITY ELECTRONICS INC	131,23	0,54%	15:59	128,76	137,73	36.530.662
QORVO INC	90,57	-0,19%	15:59	88,89	91,00	17.525.337
QRED-U	10,0000		30/07/2026	9,9940	10,0000	853.790
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6900	-0,37%	31/07/2026	2,6400	2,8300	495
QTREX QUANTUM LTD.	0,9000	8,43%	31/07/2026	0,8000	0,9000	17.285
QUAD GRAPHICS INC	10,38	5,06%	15:59	9,39	10,38	1.236.398
QUAINT OAK BANCORP INC	14,2500		30/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	160,61	3,67%	15:59	159,60	167,64	6.455.962
QUALCOMM INC	147,62	-2,63%	15:59	146,15	153,23	304.781.600
QUALYS, INC.	144,74	2,14%	15:59	137,81	145,33	14.899.365
QUANEX CORP	17,83	0,11%	15:59	17,56	18,04	877.096
QUANTA SERVICES INC	667,27	1,41%	15:59	661,82	687,18	207.120.700
QUANTERIX CORPORATION	3,49	-0,99%	15:59	3,34	3,54	362.068
QUANTGATE SYSTEMS INC	0,0119	13,33%	30/07/2026	0,0092	0,0120	1.155
QUANTINUUM INC. CLASS A COMMON STOCK	51,40	-0,29%	15:59	50,42	54,33	14.220.331
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,91	2,46%	15:57	2,77	2,94	43.295
QUANTUM COMPUTING INC	8,10	0,94%	15:59	7,92	8,39	19.821.011
QUANTUM CORP	10,63	-5,43%	15:59	10,58	12,23	2.466.953
QUANTUM CYBER N.V.	1,14	2,70%	15:59	1,09	1,15	221.994
QUANTUM EMOTION CORP.	2,0600	-3,29%	31/07/2026	2,0400	2,1800	6.100
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		30/07/2026	9,9800	9,9800	2.445
QUANTUM SECURE ENCRYPTION CORP.	0,3897	5,32%	30/07/2026	0,3637	0,3897	15.022
QUANTUM X LABS INC.	4,4100	-2,00%	31/07/2026	4,2500	4,8700	6.813
QUANTUM-SI INCORPORATED	0,7158	-0,58%	15:59	0,7100	0,7480	647.745
QUANTUMSCAPE	5,22	-0,29%	15:59	5,09	5,38	56.747.674
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800		31/07/2026	10,2800	10,2800	0
QUARTERHILL INC	1,9400	6,01%	30/07/2026	1,9400	1,9400	194
QUARTZSEA ACQUISITION CORPORATI	10,6200	-0,38%	31/07/2026	10,5900	10,6200	181
QUARTZSEA ACQUISITION CORPORATION	0,2200		31/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	1.300

1 2 »