Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4400	-21,44%	15/09/2026	0,4200	0,5000	16.436
Q2 HOLDINGS INC	60,08	-3,02%	15/09/2026	59,85	61,99	476.494
Q2 METALS CORP.	1,7280	-4,00%	15/09/2026	1,7280	1,7730	65.626
Q32 BIO INC	11,17	2,38%	15/09/2026	10,51	11,29	67.299
QC COPPER AND GOLD INC	0,1383	-6,11%	15/09/2026	0,1383	0,1448	1.380
QCR HLDGS INC	102,73	0,09%	15/09/2026	101,75	103,05	91.224
QDM INTERNATIONAL INC	7,9000	5,33%	15/09/2026	7,9000	7,9100	19.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		15/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	52,0100	-2,38%	14/09/2026	52,0100	53,5000	7.385
QIAGEN NV	42,48	1,43%	15/09/2026	42,02	43,09	756.696
QIFU TECHNOLOGY INC	8,05	-4,96%	15/09/2026	8,01	8,42	241.355
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2500	-1,81%	15/09/2026	0,2500	0,2900	129
QLEP-WS	10,0200	-0,30%	14/09/2026	9,9900	10,0300	48.858
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,7600	-0,31%	15/09/2026	44,7500	44,9000	3.805
QNITY ELECTRONICS INC	114,59	-2,25%	15/09/2026	111,75	120,00	2.882.168
QORVO INC	118,06	9,34%	15/09/2026	108,11	118,46	2.706.762
QRED-U	10,0400		14/09/2026	10,0400	10,0400	58.101
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5600	-1,54%	15/09/2026	2,5500	2,8500	614

QTREX QUANTUM LTD.	0,8500	-0,61%	15/09/2026	0,8300	0,8700	6.348
QUAD GRAPHICS INC	9,57	-6,36%	15/09/2026	9,43	10,24	40.481
QUAINT OAK BANCORP INC	14,5000		14/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	154,57	0,57%	15/09/2026	151,96	156,96	185.329
QUALCOMM INC	187,80	4,25%	15/09/2026	180,54	190,06	25.988.327
QUALYS, INC.	185,37	7,21%	15/09/2026	170,11	187,00	2.217.025
QUANEX CORP	21,13	0,72%	15/09/2026	20,68	21,39	100.177
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	613,35	-1,39%	15/09/2026	609,53	626,50	4.668.207
QUANTERIX CORPORATION	2,72	8,80%	15/09/2026	2,49	2,79	43.389
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	48,65	-0,92%	15/09/2026	48,02	50,20	623.839
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,46		15/09/2026	3,25	3,50	3.512
QUANTUM COMPUTING INC	7,84	-1,63%	15/09/2026	7,78	8,04	373.153
QUANTUM CORP	23,26	1,91%	15/09/2026	22,61	24,07	203.432
QUANTUM CYBER N.V.	1,31	-0,76%	15/09/2026	1,28	1,34	6.991
QUANTUM EMOTION CORP.	1,8000	-5,76%	15/09/2026	1,8000	1,9900	25.943
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0200	-0,30%	14/09/2026	9,9900	10,0300	48.858
QUANTUM SECURE ENCRYPTION CORP.	0,3659	-2,35%	15/09/2026	0,3659	0,3799	5.615
QUANTUM X LABS INC.	4,8800	13,49%	15/09/2026	4,5600	5,0500	7.779
QUANTUM-SI INCORPORATED	0,7200	-0,69%	15/09/2026	0,7200	0,7400	8.385
QUANTUMSCAPE	5,05	-2,88%	15/09/2026	4,98	5,26	504.566
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		15/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8400	-1,08%	15/09/2026	1,8400	1,8400	4.600
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,09%	15/09/2026	10,6200	10,6400	511
QUARTZSEA ACQUISITION CORPORATION	0,2100		15/09/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		15/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		15/09/2026	10,04	10,05	853

1 2 »