Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,15	160,57%	14:41	0,44	2,16	65.362.848
Q2 HOLDINGS INC	60,20	0,19%	14:39	59,30	60,38	5.620.455
Q2 METALS CORP.	1,7280	-4,00%	15/09/2026	1,7280	1,7730	46.575
Q32 BIO INC	11,14	-0,27%	14:41	10,95	11,41	849.447
QC COPPER AND GOLD INC	0,1383	-6,11%	15/09/2026	0,1383	0,1448	1.380
QCR HLDGS INC	101,14	-1,55%	14:39	101,14	102,97	376.158
QDM INTERNATIONAL INC	7,9000	5,33%	15/09/2026	7,9000	7,9100	19.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		15/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,6000	3,06%	15/09/2026	53,6000	53,6000	0
QIAGEN NV	43,31	1,95%	14:41	42,58	43,45	6.216.164
QIFU TECHNOLOGY INC	8,18	1,61%	14:40	8,00	8,25	1.685.045
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2472	-2,91%	15/09/2026	0,2471	0,2899	12.755
QLEP-WS	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,7600	-0,31%	15/09/2026	44,7500	44,8200	381.982
QNITY ELECTRONICS INC	115,35	0,66%	14:41	115,03	118,07	16.042.450
QORVO INC	115,18	-2,44%	14:41	114,16	118,18	17.498.052
QRED-U	10,0400		15/09/2026	10,0400	10,0500	86.023
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5600	-1,54%	15/09/2026	2,5500	2,8500	61.522
QTREX QUANTUM LTD.	0,8456	-1,12%	15/09/2026	0,8350	0,8700	626.790
QUAD GRAPHICS INC	9,74	1,72%	14:40	9,58	9,83	500.002
QUAINT OAK BANCORP INC	14,5000		15/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	154,88	0,20%	14:38	154,00	156,99	1.512.907
QUALCOMM INC	186,74	-0,56%	14:41	186,12	191,28	252.656.823
QUALYS, INC.	180,85	-2,44%	14:39	177,74	184,46	11.642.854
QUANEX CORP	21,03	-0,47%	14:37	20,98	21,47	565.616
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	621,50	1,33%	14:41	619,10	628,27	66.510.858
QUANTERIX CORPORATION	2,93	7,72%	14:41	2,66	2,95	560.581
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	51,99	6,87%	14:41	48,78	52,58	23.130.655
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,60	4,05%	14:39	3,39	3,69	205.763
QUANTUM COMPUTING INC	7,98	1,79%	14:41	7,79	8,05	10.085.632
QUANTUM CORP	23,75	2,11%	14:41	23,06	24,37	3.329.491
QUANTUM CYBER N.V.	1,31		14:32	1,30	1,34	172.061
QUANTUM EMOTION CORP.	1,8000	-5,76%	15/09/2026	1,8000	1,9900	2.471.935
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QUANTUM SECURE ENCRYPTION CORP.	0,3659	-2,35%	15/09/2026	0,3659	0,3799	5.615
QUANTUM X LABS INC.	4,8800	13,49%	15/09/2026	4,5600	5,0500	776.593
QUANTUM-SI INCORPORATED	0,7439	3,32%	14:38	0,7210	0,7532	203.017
QUANTUMSCAPE	5,00	-1,09%	14:41	4,92	5,16	16.627.993
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		15/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8400	-1,08%	15/09/2026	1,8400	1,8400	4.600
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,09%	15/09/2026	10,6200	10,6400	51.561
QUARTZSEA ACQUISITION CORPORATION	0,2100		15/09/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		15/09/2026	10,9800	10,9800	0

1 2 »