Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,09	-2,62%	15:59	3,96	4,26	609.815
Q2 HOLDINGS INC	48,90	-6,98%	15:59	48,01	51,49	4.805.723
Q2 METALS CORP.	2,4300	7,05%	02/06/2026	2,2076	2,4500	69.807
Q32 BIO INC	12,75	9,35%	15:59	11,51	13,19	2.833.399
QC COPPER AND GOLD INC	0,1001	8,80%	02/06/2026	0,0975	0,1001	7.568
QCR HLDGS INC	92,45	2,44%	15:59	90,76	92,80	2.079.187
QDM INTERNATIONAL INC	26,0000		02/06/2026	26,0000	26,0000	390
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,2100	-1,68%	02/06/2026	46,2000	47,2900	41.589
QIAGEN NV	35,67	-1,41%	15:59	35,52	36,14	13.559.982
QIFU TECHNOLOGY INC	16,53	-2,25%	15:59	16,39	17,16	6.873.593
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3250	1,79%	02/06/2026	0,3200	0,3465	14.252
QKL STORES INC	0,0001		02/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/06/2026	119,4000	119,4000	0
QNB CORP	43,9400		02/06/2026	43,9400	43,9400	8.788
QNITY ELECTRONICS INC	155,82	2,57%	15:59	152,42	156,64	49.562.725
QORVO INC	102,71	2,74%	15:59	100,66	105,16	30.034.943
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1675	2,76%	02/06/2026	0,1675	0,1675	2.111
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,4400	-5,53%	02/06/2026	4,4400	5,0099	331.677

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,54	0,74%	15:59	7,43	7,58	456.410
QUAINT OAK BANCORP INC	16,6000	1,84%	02/06/2026	16,6000	16,6000	0
QUAKER CHEMICAL CORP	143,86	0,95%	15:59	142,36	145,29	1.500.360
QUALCOMM INC	240,86	5,18%	15:59	226,05	245,19	779.353.660
QUALYS, INC.	113,36	-0,58%	15:59	108,20	113,66	9.256.314
QUANEX CORP	18,37	1,10%	15:59	18,22	18,74	945.512
QUANTA SERVICES INC	706,15	2,72%	15:59	691,11	708,67	133.735.478
QUANTERIX CORPORATION	3,51	0,14%	15:59	3,29	3,57	899.990
QUANTGATE SYSTEMS INC	0,0125	-4,58%	02/06/2026	0,0125	0,0132	1.812
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,18	-1,33%	15:59	4,70	5,24	895.289
QUANTUM COMPUTING INC	12,25	-1,17%	15:59	11,82	12,70	93.956.522
QUANTUM CORP	12,50	19,16%	15:59	10,33	13,00	11.295.170
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-10,63%	02/06/2026	0,3500	0,4000	48.146
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,23	3,81%	15:59	1,16	1,26	4.209.663
QUANTUM-SI INCORPORATED	0,0241	-17,18%	02/06/2026	0,0225	0,0390	2.563
QUANTUMSCAPE	9,19	0,55%	15:59	9,06	9,65	66.260.904
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100		02/06/2026	10,2100	10,2100	1.103
QUARTERHILL INC	1,4700	-2,65%	02/06/2026	1,4700	1,5000	71.883
QUARTZSEA ACQUISITION CORPORATI	10,5000	0,10%	02/06/2026	10,4800	10,5000	74.172
QUARTZSEA ACQUISITION CORPORATION	0,2400	9,09%	02/06/2026	0,2200	0,2400	389
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		02/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		02/06/2026	0,1900	0,1900	0

1 2 »