Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,79	2,16%	15:59	3,65	3,90	457.725
Q2 HOLDINGS INC	44,83	-1,93%	15:59	44,74	45,70	5.249.701
Q2 METALS CORP.	2,1000	-1,87%	08/06/2026	2,1000	2,1200	52.710
Q32 BIO INC	12,02	-8,35%	15:59	11,08	13,74	2.059.212
QC COPPER AND GOLD INC	0,0980	-2,97%	05/06/2026	0,0980	0,0980	9.800
QCR HLDGS INC	93,99	0,48%	15:59	93,50	94,87	1.074.713
QDM INTERNATIONAL INC	26,0000		05/06/2026	26,0000	26,0000	0
QEP CO INC	48,9500	3,42%	05/06/2026	47,9500	48,9500	24.475
QIAGEN NV	36,24	-1,20%	15:59	36,23	36,90	10.499.789
QIFU TECHNOLOGY INC	14,29	-1,69%	15:59	14,13	14,56	4.497.613
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200	10,34%	08/06/2026	0,2900	0,3600	1.080
QKL STORES INC	0,0001		05/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/06/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,57%	08/06/2026	43,2500	43,2500	4.325
QNITY ELECTRONICS INC	144,41	1,66%	15:59	141,91	146,70	31.637.114
QORVO INC	99,87	1,62%	15:59	98,86	103,40	29.316.914
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8000	-1,04%	08/06/2026	3,7000	4,0000	2.801
QUAD GRAPHICS INC	7,44	-0,20%	15:59	7,43	7,60	157.075
QUAINT OAK BANCORP INC	16,8500		05/06/2026	16,8500	16,8500	0

QUAKER CHEMICAL CORP	143,41	1,93%	15:59	141,71	144,58	2.995.436
QUALCOMM INC	217,73	0,83%	15:59	214,63	221,93	556.928.993
QUALYS, INC.	110,27	0,34%	15:59	106,75	110,46	7.965.913
QUANEX CORP	16,00	3,73%	15:59	15,67	16,33	1.531.106
QUANTA SERVICES INC	694,11	-0,14%	15:59	683,48	703,00	140.787.775
QUANTERIX CORPORATION	3,13	-5,30%	15:59	3,11	3,42	442.735
QUANTGATE SYSTEMS INC	0,0121	-3,20%	08/06/2026	0,0121	0,0121	121
QUANTINUUM INC	58,36	3,02%	15:59	57,51	61,78	77.246.583
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,05	-4,93%	15:58	3,90	4,58	383.095
QUANTUM COMPUTING INC	10,43	4,72%	15:59	9,95	10,63	39.302.357
QUANTUM CORP	12,55	-1,22%	15:59	11,90	13,12	4.275.905
QUANTUM GRAPHITE LIMITED	0,2200		05/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3848	-3,80%	08/06/2026	0,3700	0,4099	50.422
QUANTUM-SI INCORPORATED	1,06	0,48%	15:59	1,03	1,10	1.848.900
QUANTUM-SI INCORPORATED	0,0101	-24,06%	08/06/2026	0,0051	0,0249	3.349
QUANTUMSCAPE	7,65	-0,33%	15:59	7,60	7,98	26.007.750
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200	-0,10%	08/06/2026	10,2100	10,2300	8.810
QUARTERHILL INC	1,3500		08/06/2026	1,3400	1,3700	3.510
QUARTZSEA ACQUISITION CORPORATI	10,5000		08/06/2026	10,4800	10,5300	168
QUARTZSEA ACQUISITION CORPORATION	0,2200	10,00%	08/06/2026	0,1700	0,2200	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/06/2026	10,7100	10,7100	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		05/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		08/06/2026	0,2500	0,2500	50
QUEST DIAGNOSTICS INC	197,14	-1,57%	15:59	196,70	200,67	22.275.862
QUEST PRODUCTS CORP	0,2461	-0,04%	05/06/2026	0,1821	0,2461	357
QUEST RESOURCE HOLDING CORP	1,28	1,59%	15:51	1,25	1,30	3.117
QUETTA ACQUISITION CORPORATION COMMON ST	11,9700		08/06/2026	11,9700	11,9700	36
QUETTA ACQUISITION CORPORATION RIGHT	0,7000		05/06/2026	0,7000	0,7000	188
QUHUO LIMITED	3,40	0,29%	15:48	3,00	3,69	42.855

1 2 »