Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4200	-3,45%	02/11/2026	0,4200	0,4490	86.238
Q2 HOLDINGS INC	70,44	5,01%	02/11/2026	67,26	72,19	62.073.348
Q2 METALS CORP.	1,0000	0,10%	02/11/2026	1,0000	1,0200	3.700
Q32 BIO INC	8,71	-2,24%	02/11/2026	8,55	9,00	2.148.687
QC COPPER AND GOLD INC	0,0960	14,29%	02/11/2026	0,0850	0,0990	3.264
QCR HLDGS INC	103,44	2,03%	02/11/2026	101,95	104,38	10.007.510
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		02/11/2026	10,0100	10,0100	0
QEP CO INC	53,0000	-3,64%	02/11/2026	53,0000	54,7100	428.982
QIAGEN NV	50,35	0,26%	02/11/2026	50,31	50,50	179.867.722
QIFU TECHNOLOGY INC	5,35	3,48%	02/11/2026	5,18	5,58	8.976.647
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		02/11/2026	9,4760	9,8700	6.840
QLEP-WS	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QNB CORP. COMMON STOCK	47,4600	0,72%	02/11/2026	47,3700	48,7500	2.273.476
QNITY ELECTRONICS INC	115,37	-1,11%	02/11/2026	115,23	120,92	268.348.197
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS INC	0,1199		02/11/2026	0,1000	0,1199	252
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1500	0,47%	02/11/2026	2,1500	2,3336	33.071
QTREX QUANTUM LTD.	1,1200	-8,20%	02/11/2026	1,1000	1,2500	2.770.284
QUAD GRAPHICS INC	7,50	4,17%	02/11/2026	7,12	7,73	6.169.133

QUAINT OAK BANCORP INC	14,7500		02/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	148,05	-1,92%	02/11/2026	147,62	154,90	34.566.862
QUALCOMM INC	162,08	-1,64%	02/11/2026	161,46	169,52	1.786.163.903
QUALYS, INC.	207,60	-7,37%	02/11/2026	207,13	224,15	173.364.684
QUANEX CORP	21,75	5,22%	02/11/2026	21,08	22,33	10.507.577
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	621,18	0,07%	02/11/2026	616,79	630,89	803.467.135
QUANTERIX CORPORATION	2,81	-3,27%	02/11/2026	2,74	2,94	1.434.547
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	30,95	-7,89%	02/11/2026	30,89	33,94	62.456.976
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,26	-5,04%	02/11/2026	2,20	2,44	129.317
QUANTUM COMPUTING INC	6,33	-4,09%	02/11/2026	6,28	6,69	34.669.416
QUANTUM CORP	16,73	-8,43%	02/11/2026	16,45	18,50	18.740.110
QUANTUM CYBER N.V.	0,7593	-9,61%	02/11/2026	0,7502	0,8400	240.411
QUANTUM EMOTION CORP.	0,9595	-4,05%	02/11/2026	0,9595	1,0600	460.764
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QUANTUM SECURE ENCRYPTION CORP.	0,2500	-3,47%	02/11/2026	0,2500	0,2600	7.350
QUANTUM X LABS INC.	4,1000	11,72%	02/11/2026	3,6500	4,4000	414.293
QUANTUM-SI INCORPORATED	1,26	-13,70%	02/11/2026	1,23	1,50	10.144.705
QUANTUMSCAPE	4,02	-0,99%	02/11/2026	3,99	4,22	53.341.380
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100	0,10%	02/11/2026	10,4100	10,4200	4.190.827
QUARTERHILL INC	1,9600	-1,01%	02/11/2026	1,9500	1,9600	3.416
QUARTZSEA ACQUISITION CORPORATI	10,7110		02/11/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		02/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		02/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,09	0,05%	02/11/2026	10,08	10,09	9.903
QUASAREDGE ACQUISITION CORPORATION	10,0850	0,05%	02/11/2026	10,0800	10,0850	9.903
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,39%	30/10/2026	10,2200	10,2200	3.649

1 2 »