Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,95 -12,33% Ora09:59 3,70 4,27 711.271
Q2 HOLDINGS INC 50,74 -4,00% Ora10:00 50,66 52,03 528.200
Q2 METALS CORP. 1,6890 -1,80% Data06/03/2026 1,6890 1,7100 14.297
Q32 BIO INC 4,58 -2,55% Ora09:57 4,40 4,66 9.848
QC COPPER AND GOLD INC 0,0882 -5,97% Data06/03/2026 0,0882 0,0928 2.999
QCR HLDGS INC 80,58 -2,98% Ora09:54 80,28 83,24 646.738
QDM INTERNATIONAL INC 54,0600 Data06/03/2026 54,0600 54,0600 0
QIAGEN NV 43,38 -2,64% Ora10:00 43,28 44,02 1.546.154
QIFU TECHNOLOGY INC 14,38 -2,34% Ora10:00 14,36 14,75 154.878
QIWI PLC 5,6700 Data06/03/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/03/2026 119,4000 119,4000 0
QNB CORP 37,4100 Data06/03/2026 37,4100 37,4100 0
QNITY ELECTRONICS INC 109,22 -0,84% Ora09:59 106,00 109,76 6.222.934
QORVO INC 75,01 -3,39% Ora10:00 74,93 76,65 1.662.535
QRONS INC 0,0111 Data06/03/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,6000 Data31/03/2025 0,5500 0,6000 13.447
QT IMAGING HOLDINGS INC 0,3099 3,33% Data06/03/2026 0,2620 0,3099 13.054
QT IMAGING HOLDINGS, INC. 5,9950 -0,08% Data06/03/2026 5,8800 6,0400 145.361
QUAD GRAPHICS INC 6,47 -5,69% Ora10:00 6,45 6,60 84.880
QUAINT OAK BANCORP INC 15,1100 0,20% Data06/03/2026 15,1100 15,1100 1.511
QUAKER CHEMICAL CORP 125,55 -3,09% Ora09:56 125,55 127,78 85.206
QUALCOMM INC 133,30 -1,76% Ora10:00 132,46 134,93 18.862.733
QUALYS, INC. 97,41 -1,27% Ora09:58 95,59 98,18 1.575.620
QUANEX CORP 16,74 -3,52% Ora09:59 16,42 16,98 161.344
QUANTA SERVICES INC 542,72 0,47% Ora10:00 532,31 545,63 18.581.805
QUANTERIX CORPORATION 5,00 -1,19% Ora09:59 4,81 5,09 190.949
QUANTGATE SYSTEMS INC 0,0169 -26,52% Data06/03/2026 0,0150 0,0220 5.708
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,34 -4,57% Ora09:55 3,34 3,48 16.535
QUANTUM COMPUTING INC 7,30 -3,95% Ora10:00 7,22 7,38 3.412.389
QUANTUM CORP 5,06 -1,36% Ora09:59 4,95 5,13 72.612
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 3,3500 2,13% Data06/03/2026 3,1918 3,3599 570.599
QUANTUM GRAPHITE LIMITED 0,2200 Data06/03/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3000 2,04% Data06/03/2026 0,2780 0,3160 23.106
QUANTUM-SI INCORPORATED 0,8756 1,60% Ora10:00 0,8500 0,9099 338.376
QUANTUM-SI INCORPORATED 0,1606 -10,78% Data06/03/2026 0,1200 0,1900 756
QUANTUMSCAPE 6,47 -3,29% Ora10:00 6,39 6,51 2.433.309
QUANTUMSPHERE ACQUISITION CORP 10,0800 -0,20% Data06/03/2026 10,0800 10,0800 36.903
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2400 Data05/03/2026 10,2400 10,2400 0
QUARTERHILL INC 1,2000 Data06/03/2026 1,2000 1,2000 0
QUARTERHILL INC 0,7800 6,85% Data06/03/2026 0,7500 0,7800 6.006
QUARTZSEA ACQUISITION CORPORATION 10,3350 0,15% Data06/03/2026 10,3200 10,3350 6.304
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2799 86,60% Data06/03/2026 0,2799 0,3400 292
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4500 Data06/03/2026 10,4500 10,4500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data06/03/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,2000 Data06/03/2026 0,2000 0,2000 0
QUEST DIAGNOSTICS INC 196,51 -1,36% Ora10:00 195,54 198,51 4.055.870
QUEST PRODUCTS CORP 0,2261 Data06/03/2026 0,2261 0,2261 0
QUEST RESOURCE HOLDING CORP 1,52 -4,96% Ora09:53 1,50 1,55 2.065