Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 85,76 -3,06% Ora15:59 85,26 86,98 11.041.839
Q2 METALS CORP. 0,3740 -2,88% Data12/06/2025 0,3740 0,3800 30.668
Q32 BIO 1,67 -1,76% Ora16:00 1,63 1,84 163.136
QC COPPER AND GOLD INC 0,0757 -3,20% Data12/06/2025 0,0757 0,0767 3.861
QCR HLDGS INC 64,74 -2,78% Ora16:00 64,51 65,67 1.031.561
QCX GOLD CORP 0,0976 Data12/06/2025 0,0976 0,0976 0
QDM INTERNATIONAL INC 2,5800 -0,37% Data09/06/2025 2,5800 2,5800 2.580
QIAGEN NV 47,05 -0,72% Ora16:00 46,61 47,24 21.201.569
QIFU TECHNOLOGY INC 41,69 -0,74% Ora16:00 41,10 42,10 20.776.791
QIWI PLC 5,6700 Data13/06/2025 5,6700 5,6700 0
QMMM HOLDINGS LTD 1,00 -1,96% Ora15:54 0,97 1,07 384.304
QORVO INC 79,42 -2,86% Ora16:00 79,33 81,06 36.925.426
QRONS INC 0,0951 -29,56% Data12/06/2025 0,0803 0,1000 618
QT IMAGING HOLDINGS INC 0,0100 -50,00% Data11/06/2025 0,0100 0,0190 1.265
QUAD GRAPHICS INC 5,26 -2,87% Ora15:59 5,25 5,47 217.203
QUAINT OAK BANCORP INC 10,6500 0,85% Data10/06/2025 10,5600 10,7000 28.830
QUAKER CHEMICAL CORP 114,94 -3,75% Ora15:59 114,23 119,29 3.619.379
QUALCOMM INC 154,72 -2,51% Ora16:00 154,44 157,17 466.476.886
QUALIGEN THERAPEUTICS INC 3,70 -3,19% Ora15:16 3,70 3,85 7.765
QUALITY INDUSTRIAL CORP. 0,0138 5,34% Data12/06/2025 0,0123 0,0151 21.456
QUALYS, INC. 138,78 -1,35% Ora16:00 137,35 140,45 11.519.475
QUANEX CORP 19,31 -3,11% Ora15:59 19,04 19,68 2.250.001
QUANTA SERVICES INC 358,21 -0,12% Ora15:59 349,06 358,24 59.975.708
QUANTASING GROUP LTD 10,95 -4,87% Ora16:00 10,72 11,70 5.617.969
QUANTERIX CORPORATION 6,05 -2,26% Ora15:59 5,85 6,24 1.989.975
QUANTGATE SYSTEMS INC 0,0078 4,00% Data12/06/2025 0,0078 0,0086 91
QUANTUM BIOPHARMA LTD 19,69 3,63% Ora16:00 18,36 21,66 6.304.257
QUANTUM COMPUTING INC 16,68 -4,74% Ora16:00 16,45 17,68 227.459.932
QUANTUM CORP 9,94 -4,42% Ora16:00 9,81 10,13 6.386.578
QUANTUM EMOTION INC 1,0000 -1,38% Data12/06/2025 0,9800 1,0290 361.071
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0001 Data12/06/2025 0,0001 0,0001 0
QUANTUM-SI INCORPORATED 1,66 -7,26% Ora16:00 1,64 1,72 9.337.795
QUANTUM-SI INCORPORATED 0,6700 -9,65% Data12/06/2025 0,6700 0,7400 6.277
QUANTUMSCAPE 4,33 -3,56% Ora15:59 4,28 4,47 23.610.960
QUARTERHILL INC 1,2000 Data13/06/2025 1,2000 1,2000 0
QUARTERHILL INC 1,0201 -0,19% Data12/06/2025 1,0201 1,0201 18.617
QUARTZSEA ACQUISITION CORPORATION 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data12/06/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,0210 Data12/06/2025 0,0210 0,0210 0
QUDIAN INC 2,92 -1,02% Ora15:59 2,88 2,94 216.240
QUEBEC RARE EARTH ELEMENTS CORP 0,0402 8,65% Data09/06/2025 0,0402 0,0402 64
QUEST DIAGNOSTICS INC 180,21 0,65% Ora15:59 177,71 181,91 53.200.882
QUEST PRODUCTS CORP 0,1295 40,61% Data12/06/2025 0,1196 0,1295 518
QUEST RESOURCE HOLDING CORP 1,99 -3,86% Ora16:00 1,93 2,09 229.528
QUETTA ACQUISITION CORPORATION 10,8600 Data13/06/2025 10,8600 10,8600 0
QUETTA ACQUISITION CORPORATION RIGHT 1,4400 20,00% Data10/06/2025 1,4400 1,4400 288
QUHUO LIMITED 1,13 -0,44% Ora14:10 1,12 1,13 3.178