Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,42	3,48%	15:59	3,21	3,43	231.080
Q2 HOLDINGS INC	54,82	-1,37%	15:59	54,41	56,83	8.238.664
Q2 METALS CORP.	1,7500	1,74%	16/07/2026	1,7500	1,7500	175
Q32 BIO INC	15,18	-0,20%	15:59	14,75	15,95	4.786.541
QC COPPER AND GOLD INC	0,0784	-1,88%	16/07/2026	0,0752	0,0784	2.100
QCR HLDGS INC	98,60	-1,55%	15:58	97,82	100,30	1.084.249
QDM INTERNATIONAL INC	5,0000		16/07/2026	5,0000	5,0000	10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		17/07/2026	9,9100	9,9200	6.944
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	48,7500	3,70%	16/07/2026	48,7500	48,7500	0
QIAGEN NV	41,15	-0,88%	15:59	40,87	41,68	13.583.022
QIFU TECHNOLOGY INC	12,72	-1,01%	15:59	12,42	12,99	2.489.686
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2800	-4,11%	17/07/2026	0,2800	0,3100	141
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,09%	16/07/2026	43,2500	43,3000	21.693
QNITY ELECTRONICS INC	136,39	0,68%	15:59	129,09	139,87	51.591.622
QORVO INC	85,54	2,44%	15:59	82,51	85,86	17.341.271

QRED-U	9,9850	0,05%	16/07/2026	9,9800	9,9900	1.010.782
QT IMAGING HOLDINGS INC	0,1598	14,14%	16/07/2026	0,1400	0,1598	415
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,2800	-6,29%	17/07/2026	3,2600	3,5100	1.647
QTREX QUANTUM LTD.	1,2700	-5,22%	17/07/2026	1,2400	1,3200	32.734
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,64	-1,26%	15:59	8,58	8,82	132.203
QUAINT OAK BANCORP INC	14,1000	-2,15%	16/07/2026	14,1000	14,3600	7.050
QUAKER CHEMICAL CORP	150,74	-2,60%	15:59	149,96	153,46	1.660.768
QUALCOMM INC	171,67	0,62%	15:59	165,00	172,39	443.415.276
QUALYS, INC.	159,30	1,10%	15:59	155,45	160,82	15.953.657
QUANEX CORP	18,17	-2,10%	15:59	17,89	18,62	721.508
QUANTA SERVICES INC	628,42	-0,41%	15:59	608,88	637,99	188.873.928
QUANTERIX CORPORATION	3,88	-2,02%	15:59	3,84	4,15	604.616
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	56,08	-0,79%	15:59	52,70	58,84	23.219.824
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,21	-4,75%	15:58	3,21	3,40	119.700
QUANTUM COMPUTING INC	7,80	2,09%	15:59	7,41	8,08	26.117.798
QUANTUM CORP	10,63	10,68%	15:59	9,06	10,80	2.644.196
QUANTUM CYBER N.V.	1,24	3,78%	15:59	1,12	1,27	352.147
QUANTUM EMOTION CORP.	2,1700	-3,12%	17/07/2026	2,1100	2,2400	16.646
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-2,75%	16/07/2026	0,3530	0,3600	8.896
QUANTUM X LABS INC.	4,8100		17/07/2026	4,6900	5,0000	3.458
QUANTUM-SI INCORPORATED	0,8255	0,76%	15:59	0,8030	0,8462	973.446
QUANTUMSCAPE	5,85	-0,93%	15:59	5,65	6,01	65.384.648
QUANTUMSPHERE ACQUISITION CORPORATION	10,2600	-0,05%	17/07/2026	10,2600	10,2700	1.293
QUARTERHILL INC	1,9300	2,12%	16/07/2026	1,9200	1,9400	49.041

1 2 »