Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,80	-6,73%	11:16	1,80	1,91	74.259
Q2 HOLDINGS INC	59,90	-0,80%	11:17	59,74	60,47	4.650.443
Q2 METALS CORP.	2,0700	2,48%	08/09/2026	2,0700	2,0800	23.143
Q32 BIO INC	11,50	-1,63%	11:17	11,50	11,95	449.990
QC COPPER AND GOLD INC	0,1350		08/09/2026	0,1350	0,1350	878
QCR HLDGS INC	102,02		11:10	100,55	102,51	688.989
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		08/09/2026	9,9800	9,9800	0
QEP CO INC	53,8900	3,18%	08/09/2026	53,5950	53,8900	26.945
QIAGEN NV	42,41	0,07%	11:15	41,91	42,43	2.703.289
QIFU TECHNOLOGY INC	8,51	-3,73%	11:17	8,39	8,64	988.587
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2905	1,93%	08/09/2026	0,2900	0,3200	17.668
QLEP-WS	9,9961	0,26%	08/09/2026	9,9900	10,0200	7.817
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	-0,11%	08/09/2026	45,0000	45,3900	570.060
QNITY ELECTRONICS INC	123,82	0,44%	11:17	121,25	124,34	11.135.107
QORVO INC	103,19	-0,85%	11:17	103,19	105,10	2.721.619
QRED-U	10,0400	-0,10%	08/09/2026	10,0400	10,0450	90.079
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7800	5,30%	08/09/2026	2,6750	2,8300	35.893

QTREX QUANTUM LTD.	0,8800	5,58%	08/09/2026	0,8464	0,8980	1.843.191
QUAD GRAPHICS INC	10,26	0,59%	11:15	10,16	10,32	203.722
QUAINT OAK BANCORP INC	14,4900	-0,07%	08/09/2026	14,4900	14,4900	2.898
QUAKER CHEMICAL CORP	156,89	-2,46%	11:21	156,89	160,14	1.098.818
QUALCOMM INC	173,63	-0,26%	11:17	173,55	180,86	220.295.774
QUALYS, INC.	170,76	0,26%	11:16	167,50	171,63	2.956.245
QUANEX CORP	21,36	-3,89%	11:21	21,35	22,06	687.451
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	632,15	-1,08%	11:17	630,49	649,00	21.758.007
QUANTERIX CORPORATION	2,71	-0,73%	11:17	2,61	2,71	45.834
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	49,81	-1,31%	11:17	49,26	53,12	12.027.594
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,55	7,75%	11:16	3,33	3,70	285.515
QUANTUM COMPUTING INC	8,11	-1,40%	11:17	8,05	8,32	6.375.049
QUANTUM CORP	24,68	0,88%	11:17	24,15	25,49	2.288.745
QUANTUM CYBER N.V.	1,44	1,42%	11:16	1,41	1,45	88.155
QUANTUM EMOTION CORP.	1,8200	5,81%	08/09/2026	1,7200	1,8900	2.109.076
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9961	0,26%	08/09/2026	9,9900	10,0200	7.817
QUANTUM SECURE ENCRYPTION CORP.	0,3820	-6,53%	08/09/2026	0,3820	0,3820	3.820
QUANTUM X LABS INC.	4,3900	-1,90%	08/09/2026	4,3900	4,5800	63.176
QUANTUM-SI INCORPORATED	0,7560	-0,53%	11:13	0,7510	0,7748	121.476
QUANTUMSCAPE	5,30	-5,28%	11:17	5,28	5,58	10.113.780
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		08/09/2026	10,3250	10,3300	799.738
QUARTERHILL INC	1,8250	-0,82%	08/09/2026	1,8050	1,8250	101.288
QUARTZSEA ACQUISITION CORPORATI	10,6100		08/09/2026	10,6100	10,6250	106
QUARTZSEA ACQUISITION CORPORATION	0,1500		08/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		08/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		09:40	10,04	10,04	15.060

1 2 »