Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 57,96 0,57% Ora16:00 56,57 58,19 14.892.411
Q32 BIO 19,96 -29,77% Ora16:03 19,48 20,71 422.973
QCR HLDGS INC 55,95 1,32% Ora16:00 54,75 55,95 624.288
QIAGEN NV 43,73 3,28% Ora16:00 42,37 43,74 18.359.374
QIFU TECHNOLOGY INC 19,52 -2,89% Ora16:00 19,20 20,32 11.152.706
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,6753 -0,72% Ora16:00 0,6611 0,7347 3.812
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 11,1500 0,90% Data17/06/2024 11,0400 11,1500 13.347
QOMOLANGMA ACQUISITION CORP 11,4500 0,00% Data14/06/2024 11,4500 11,4500 23
QORVO INC 114,20 1,62% Ora16:00 111,06 114,96 41.629.395
QUAD GRAPHICS INC 4,85 -2,22% Ora16:00 4,81 4,98 68.142
QUAKER CHEMICAL CORP 173,11 1,83% Ora16:00 167,40 173,12 5.523.316
QUALCOMM INC 222,30 3,24% Ora16:08 213,40 222,67 1.224.756.899
QUALIGEN THERAPEUTICS INC 0,1871 -5,51% Ora16:07 0,1449 0,1998 50.065
QUALYS, INC. 136,74 0,04% Ora16:00 135,30 137,09 17.551.165
QUANEX CORP 29,37 2,26% Ora16:00 28,71 29,48 2.318.179
QUANTA SERVICES INC 276,58 1,20% Ora16:00 272,12 278,82 46.125.869
QUANTASING GROUP LTD 1,56 -0,64% Ora16:00 1,47 1,57 185.257
QUANTERIX CORPORATION 14,05 4,07% Ora16:00 13,10 14,32 6.057.753
QUANTUM COMPUTING INC 0,6300 -3,52% Ora15:59 0,6107 0,6499 511.316
QUANTUM CORP 0,7900 34,13% Ora16:09 0,6005 0,8500 2.213.260
QUANTUM-SI INCORPORATED 1,33 -2,92% Ora16:00 1,29 1,41 415.812
QUANTUMSCAPE 5,08 -0,78% Ora16:05 5,02 5,16 10.269.712
QUARTERHILL INC 1,2000 0,00% Data14/06/2024 1,2000 1,2000 0
QUDIAN INC 1,78 -0,28% Ora15:59 1,74 1,82 758.839
QUEST DIAGNOSTICS INC 137,02 -0,60% Ora16:00 136,60 137,73 27.536.615
QUEST RESOURCE HOLDING CORP 8,97 -0,88% Ora16:00 8,74 9,22 107.942
QUHUO LIMITED 0,4900 -3,92% Ora15:24 0,4888 0,5000 75.031
QUICKLOGIC CORPORATION 11,06 2,98% Ora16:00 10,59 11,23 930.495
QUIDELORTHO CORPORATION 36,31 -0,38% Ora16:00 35,40 36,59 19.696.761
QUINCE THERAPEUTICS, INC 0,7063 -0,52% Ora15:57 0,7000 0,7197 22.055
QUINSTREET INCORPORATED 15,59 -2,68% Ora16:00 15,54 15,98 1.004.247
QUIPT HOME MEDICAL CORP 3,2700 0,31% Data17/06/2024 3,1700 3,3000 371.210
QUOIN PHARMACEUTICALS LTD 0,6252 -10,97% Ora16:00 0,6200 0,7000 23.865
QUORUM HEALTH CORPORATION 0,3000 0,00% Data14/06/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,6891 3,76% Ora16:07 0,6547 0,6911 1.879.160
QURATE RETAIL INC 3,70 -3,90% Ora16:00 3,60 3,77 2.088
QURATE RETAIL INC 43,15 2,25% Ora16:00 42,50 46,48 1.729.043
QVC INC 12,55 -0,08% Ora15:58 12,50 12,78 93.578
QVC INC 12,65 0,20% Ora15:58 12,60 12,99 40.143
QWEST CORPORATION 25,1900 0,00% Data14/06/2024 25,1900 25,1900 0
QWEST CORPORATION 10,26 0,00% Ora15:58 10,12 10,33 268.810
QWEST CORPORATION 10,60 0,33% Ora15:59 10,25 10,70 259.517
QXO INC 122,09 -9,03% Ora16:00 122,09 150,22 2.150.548