Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,68	2,79%	15:57	3,53	3,73	193.957
Q2 HOLDINGS INC	47,15	-1,60%	16:00	46,69	48,58	7.177.959
Q2 METALS CORP.	2,1500	2,38%	29/06/2026	2,0300	2,1500	11.180
Q32 BIO INC	14,19	7,74%	15:59	13,04	15,02	2.712.331
QC COPPER AND GOLD INC	0,0810		29/06/2026	0,0810	0,0810	0
QCR HLDGS INC	96,58	-1,72%	15:58	96,04	98,05	1.788.097
QDM INTERNATIONAL INC	8,0000		29/06/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	39,75	0,86%	15:59	39,33	39,90	17.486.455
QIFU TECHNOLOGY INC	15,65	-1,04%	15:59	15,47	16,25	3.045.262
QIWI PLC	5,6700		29/06/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/06/2026	119,4000	119,4000	0
QNB CORP	43,8500	0,34%	29/06/2026	43,8500	43,8500	4.385
QNITY ELECTRONICS INC	158,31	0,07%	15:59	149,29	161,45	89.287.181
QORVO INC	93,55	-0,35%	15:59	91,40	94,61	10.853.627
QT IMAGING HOLDINGS INC	4,0400	-0,74%	29/06/2026	3,9500	4,1931	218.730
QT IMAGING HOLDINGS INC	0,2100		29/06/2026	0,1800	0,2100	7.365
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,43	-0,18%	15:59	8,05	8,44	413.738
QUAINT OAK BANCORP INC	16,2200		29/06/2026	16,2200	16,2200	0

QUAKER CHEMICAL CORP	156,45	-2,60%	15:58	152,41	158,99	3.284.196
QUALCOMM INC	189,00	-0,21%	15:59	183,58	194,52	621.358.207
QUALYS, INC.	128,32	4,10%	15:59	124,79	129,70	16.548.212
QUANEX CORP	18,19	1,28%	15:59	17,37	18,29	1.113.327
QUANTA SERVICES INC	714,39	3,86%	15:59	683,01	716,84	181.020.470
QUANTERIX CORPORATION	4,55	5,32%	15:59	4,18	4,57	1.418.034
QUANTGATE SYSTEMS INC	0,0105	-8,70%	29/06/2026	0,0105	0,0110	525
QUANTINUUM INC	72,66	-3,98%	15:59	70,61	79,50	75.902.457
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,70	-2,63%	15:45	3,60	3,88	131.473
QUANTUM COMPUTING INC	9,92	8,01%	15:59	9,17	10,10	45.212.268
QUANTUM CORP	11,88	1,97%	15:59	11,33	12,73	3.670.849
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		29/06/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3506	-2,34%	29/06/2026	0,3506	0,3592	905
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8924	4,40%	15:59	0,8500	0,9139	1.110.532
QUANTUMSCAPE	7,58	5,80%	15:59	7,07	7,62	78.635.878
QUANTUMSPHERE ACQUISITION CORP	10,2500	0,10%	29/06/2026	10,2500	10,2500	7.831
QUARTERHILL INC	1,2000		29/06/2026	1,2000	1,2000	0
QUARTERHILL INC	1,1700		29/06/2026	1,1700	1,2000	4.797
QUARTZSEA ACQUISITION CORPORATION	10,5500		29/06/2026	10,5200	10,5700	855
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		29/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9500	0,20%	13:46	9,9500	9,9500	497.500
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		29/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		29/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	212,71	1,35%	15:59	207,17	212,76	23.035.673
QUEST PRODUCTS CORP	0,1883	-22,73%	29/06/2026	0,1883	0,1883	221

1 2 »