Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 91,32 -0,56% Ora11:46 89,89 91,63 18.075.993
Q2 METALS CORP. 0,3785 2,30% Data12/05/2025 0,3656 0,3785 2.347
Q32 BIO 1,65 -0,60% Ora11:42 1,61 1,70 19.748
QC COPPER AND GOLD INC 0,0782 -8,96% Data12/05/2025 0,0782 0,0782 704
QCR HLDGS INC 70,50 1,57% Ora11:43 69,60 70,53 605.018
QCX GOLD CORP 0,0098 Data12/05/2025 0,0098 0,0098 0
QDM INTERNATIONAL INC 2,3650 2,38% Data12/05/2025 2,3650 2,3650 0
QEP CO INC 38,4500 1,99% Data12/05/2025 37,2600 38,4500 127.270
QIAGEN NV 42,93 -0,08% Ora11:45 42,50 43,05 11.306.205
QIFU TECHNOLOGY INC 45,90 0,99% Ora11:45 44,76 46,20 7.053.335
QKL STORES INC 0,0001 Data12/05/2025 0,0001 0,0001 0
QMMM HOLDINGS LTD 1,18 10,85% Ora11:45 1,08 1,21 946.327
QOMOLANGMA ACQUISITION CORP 11,3100 Data12/05/2025 11,3100 11,3100 0
QORVO INC 79,82 1,79% Ora11:45 78,28 79,83 11.786.710
QRONS INC 0,1360 -0,80% Data12/05/2025 0,1360 0,1360 680
QUAD GRAPHICS INC 6,07 1,00% Ora11:46 6,01 6,10 68.393
QUAINT OAK BANCORP INC 10,2600 -0,07% Data12/05/2025 10,2600 10,2600 2.052
QUAKER CHEMICAL CORP 109,96 0,31% Ora11:42 109,09 111,00 719.177
QUALCOMM INC 152,91 0,52% Ora11:46 151,62 153,29 241.148.408
QUALIGEN THERAPEUTICS INC 3,62 -0,82% Ora11:04 3,59 3,66 6.775
QUALITY INDUSTRIAL CORP. 0,0115 -4,96% Data12/05/2025 0,0115 0,0135 9.670
QUALYS, INC. 137,29 0,59% Ora11:43 136,15 137,67 2.229.436
QUANEX CORP 19,00 0,88% Ora11:43 18,85 19,19 499.780
QUANTA SERVICES INC 343,63 3,26% Ora11:46 334,44 344,08 77.437.754
QUANTASING GROUP LTD 7,10 3,05% Ora11:46 6,95 7,13 776.016
QUANTERIX CORPORATION 4,97 -13,26% Ora11:46 4,20 5,78 2.932.653
QUANTGATE SYSTEMS INC 0,0061 -12,86% Data12/05/2025 0,0061 0,0061 12
QUANTUM BIOPHARMA LTD. 8,72 -4,41% Ora11:45 8,63 9,29 354.543
QUANTUM COMPUTING INC 8,83 -3,02% Ora11:46 8,66 9,20 37.046.892
QUANTUM CORP 11,00 -1,17% Ora11:46 10,61 11,26 2.400.609
QUANTUM EMOTION INC 0,4322 -3,33% Data12/05/2025 0,4269 0,4590 151.216
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0001 Data12/05/2025 0,0001 0,0001 0
QUANTUM-SI INCORPORATED 1,49 -1,66% Ora11:46 1,46 1,59 3.606.890
QUANTUM-SI INCORPORATED 0,5099 8,19% Data12/05/2025 0,4104 0,5300 13.492
QUANTUMSCAPE 4,34 1,40% Ora11:45 4,28 4,39 9.619.531
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data12/05/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,0210 Data12/05/2025 0,0210 0,0210 0
QUDIAN INC 3,00 0,50% Ora11:46 2,96 3,03 393.115
QUEST DIAGNOSTICS INC 175,76 -0,08% Ora11:46 174,71 176,88 18.690.835
QUEST PRODUCTS CORP 0,0771 -40,65% Data12/05/2025 0,0771 0,0886 1.218
QUEST RESOURCE HOLDING CORP 2,35 -4,86% Ora11:45 2,30 2,43 80.606
QUETTA ACQUISITION CORPORATION 10,7200 Data12/05/2025 10,7200 10,7200 0
QUETTA ACQUISITION CORPORATION UNIT 10,6500 Data09/05/2025 10,6500 10,6500 0
QUHUO LIMITED 1,21 5,22% Ora11:41 1,18 1,21 3.077
QUICKLOGIC CORPORATION 6,44 0,86% Ora11:43 6,25 6,57 240.236
QUIDELORTHO CORPORATION 36,65 -2,06% Ora11:46 35,90 37,75 9.003.304
QUINCE THERAPEUTICS, INC 0,9699 -5,83% Ora11:46 0,9600 1,0200 209.082
QUINSTREET INCORPORATED 16,21 3,35% Ora11:46 15,52 16,24 4.388.742