Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,6500	-7,30%	10/09/2026	1,6400	1,7800	375.961
Q2 HOLDINGS INC	60,3300	0,90%	10/09/2026	59,6300	60,9100	27.717.593
Q2 METALS CORP.	1,8800	-4,33%	10/09/2026	1,8800	1,9500	3.948
Q32 BIO INC	10,7200	-3,77%	10/09/2026	10,5400	11,0800	10.050.557
QC COPPER AND GOLD INC	0,1510	1,34%	10/09/2026	0,1510	0,1510	1.208
QCR HLDGS INC	101,9300	0,55%	10/09/2026	100,6301	102,3300	11.041.465
QDM INTERNATIONAL INC	7,4000	0,13%	10/09/2026	7,4000	7,4000	14.800
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		10/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2501	6,43%	10/09/2026	0,2501	0,2501	109
QEP CO INC	53,0000	-0,19%	10/09/2026	53,0000	53,0000	37.100
QIAGEN NV	42,1300	-0,87%	10/09/2026	41,8900	42,6250	52.505.229
QIFU TECHNOLOGY INC	8,4700	-1,51%	10/09/2026	8,4100	8,6500	10.708.113
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2756	0,92%	10/09/2026	0,2731	0,3049	37.800
QLEP-WS	10,0300	0,15%	10/09/2026	9,9900	10,0300	9.248
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	-0,55%	10/09/2026	44,9100	45,2500	681.165
QNITY ELECTRONICS INC	123,3200	-1,71%	10/09/2026	121,5100	125,7700	202.647.810
QORVO INC	112,3600	6,77%	10/09/2026	103,6100	114,2800	253.416.070
QRED-U	10,0400		10/09/2026	10,0400	10,0400	70.280
QT IMAGING HOLDINGS INC	0,1400		04/09/2026	0,1400	0,1400	35

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	-3,70%	10/09/2026	2,5957	3,0899	104.941
QTREX QUANTUM LTD.	0,8184	-0,87%	10/09/2026	0,8000	0,8400	493.960
QUAD GRAPHICS INC	10,1100	-0,39%	10/09/2026	10,0300	10,2200	2.688.613
QUAINT OAK BANCORP INC	14,5000	-0,28%	10/09/2026	14,0500	14,5000	9.237
QUAKER CHEMICAL CORP	155,0000	-0,05%	10/09/2026	152,5100	156,5200	34.166.960
QUALCOMM INC	176,8800	0,27%	10/09/2026	171,0000	182,4000	2.758.913.570
QUALYS, INC.	161,5700	-5,05%	10/09/2026	160,6125	173,5550	138.307.313
QUANEX CORP	21,0900	-3,48%	10/09/2026	20,7700	21,3750	11.425.022
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	618,7300	-1,32%	10/09/2026	615,4650	630,5550	341.696.117
QUANTERIX CORPORATION	2,5000	-5,66%	10/09/2026	2,4900	2,6250	1.139.428
QUANTGATE SYSTEMS INC	0,0092	3,37%	10/09/2026	0,0085	0,0092	6
QUANTINUUM INC. CLASS A COMMON STOCK	48,6700	-0,45%	10/09/2026	47,0000	49,9300	55.454.014
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,2900	-8,10%	10/09/2026	3,0820	3,6000	784.665
QUANTUM COMPUTING INC	7,8200	-2,74%	10/09/2026	7,7700	8,0600	50.565.989
QUANTUM CORP	23,0300	-4,99%	10/09/2026	22,8950	24,5350	22.598.164
QUANTUM CYBER N.V.	1,3700	-1,44%	10/09/2026	1,3300	1,4100	1.017.509
QUANTUM EMOTION CORP.	1,7100	-2,84%	10/09/2026	1,7100	1,8000	779.902
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,15%	10/09/2026	9,9900	10,0300	9.248
QUANTUM SECURE ENCRYPTION CORP.	0,3800	1,33%	10/09/2026	0,3650	0,3847	17.005
QUANTUM X LABS INC.	4,6100	1,99%	10/09/2026	4,2900	4,6500	113.042
QUANTUM-SI INCORPORATED	0,7391	-1,45%	10/09/2026	0,7251	0,7550	1.263.112
QUANTUMSCAPE	5,1800	-0,77%	10/09/2026	5,0600	5,2900	33.709.560
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		10/09/2026	10,3300	10,3300	518.525
QUARTERHILL INC	1,7900	-2,19%	10/09/2026	1,7900	1,7900	179
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,28%	10/09/2026	10,6300	10,6400	24.961
QUARTZSEA ACQUISITION CORPORATION	0,1500		10/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		10/09/2026	10,9800	10,9800	0

1 2 »