Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,93 11,65% Ora15:59 3,64 4,01 700.393
Q2 HOLDINGS INC 57,05 3,41% Ora15:59 55,48 57,56 7.560.387
Q2 METALS CORP. 1,5575 5,95% Data06/02/2026 1,4800 1,5700 31.595
Q32 BIO INC 4,25 9,69% Ora15:59 4,04 4,69 566.377
QC COPPER AND GOLD INC 0,0908 3,06% Data06/02/2026 0,0876 0,0919 9.746
QCR HLDGS INC 95,51 1,62% Ora15:59 94,37 96,00 1.573.660
QDM INTERNATIONAL INC 45,3300 Data06/02/2026 45,3300 45,3300 0
QEP CO INC 39,0700 2,82% Data06/02/2026 37,8000 39,0700 70.326
QIAGEN NV 50,95 -0,55% Ora15:59 50,81 51,64 27.403.475
QIFU TECHNOLOGY INC 16,08 6,91% Ora15:59 15,22 16,16 6.359.443
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 1,1400 -6,56% Data06/02/2026 1,1100 1,4100 84.360
QKL STORES INC 0,0001 Data06/02/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/02/2026 119,4000 119,4000 0
QNB CORP 37,7600 -0,08% Data06/02/2026 37,7600 38,0000 120.832
QNITY ELECTRONICS INC 98,22 5,87% Ora15:59 94,00 99,79 36.381.416
QORVO INC 83,68 1,16% Ora15:59 82,77 84,22 37.934.786
QRONS INC 0,0111 Data06/02/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1650 Data05/02/2026 0,1400 0,1650 6.953
QT IMAGING HOLDINGS, INC. 5,0000 0,81% Data06/02/2026 4,9100 5,4700 104.325
QUAD GRAPHICS INC 6,31 2,15% Ora15:59 6,28 6,38 205.099
QUAINT OAK BANCORP INC 14,9000 14,62% Data06/02/2026 12,7000 14,9000 43.955
QUAKER CHEMICAL CORP 170,42 0,28% Ora15:59 170,00 175,05 6.503.212
QUALCOMM INC 137,33 0,76% Ora15:59 135,37 139,15 356.324.327
QUALYS, INC. 111,21 -12,99% Ora15:59 109,72 130,81 48.990.243
QUANEX CORP 21,29 4,54% Ora15:59 20,65 21,38 1.809.951
QUANTA SERVICES INC 508,11 6,36% Ora15:59 488,47 508,44 166.271.437
QUANTERIX CORPORATION 6,09 3,57% Ora15:59 5,77 6,20 696.888
QUANTGATE SYSTEMS INC 0,0136 -15,00% Data06/02/2026 0,0132 0,0164 3.808
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,13 5,36% Ora15:58 3,90 4,28 118.687
QUANTUM COMPUTING INC 9,43 20,68% Ora15:59 8,27 9,67 52.931.533
QUANTUM CORP 5,85 17,94% Ora15:59 5,15 5,90 1.539.365
QUANTUM EMOTION INC 3,3125 15,02% Data06/02/2026 2,9200 3,4000 1.428.830
QUANTUM GRAPHITE LIMITED 0,2200 Data06/02/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3500 -1,41% Data06/02/2026 0,3500 0,3595 6.486
QUANTUM-SI INCORPORATED 1,06 14,20% Ora15:59 0,96 1,09 3.682.314
QUANTUM-SI INCORPORATED 0,1300 22,76% Data06/02/2026 0,1075 0,1300 505
QUANTUMSCAPE 8,48 9,21% Ora15:59 8,08 8,50 36.698.150
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2000 Data06/02/2026 10,2000 10,2000 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,0600 0,10% Data06/02/2026 10,0600 10,1500 95.570
QUARTERHILL INC 0,6900 Data06/02/2026 0,6900 0,6900 0
QUARTZSEA ACQUISITION CORPORATION 10,2900 Data06/02/2026 10,2900 10,2900 2.058
QUARTZSEA ACQUISITION CORPORATION 0,3000 36,36% Data06/02/2026 0,3000 0,3000 63
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data06/02/2026 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,0000 Data06/02/2026 10,0000 10,0000 0
QUÉBEC NICKEL CORP 0,1384 -12,24% Data06/02/2026 0,1384 0,1384 42
QUDIAN INC 2,8900 3,21% Data06/02/2026 2,8100 2,9400 454.889
QUEST DIAGNOSTICS INC 190,72 -0,82% Ora15:59 189,94 193,60 41.397.740
QUEST PRODUCTS CORP 0,1302 Data06/02/2026 0,1302 0,1302 0
QUEST RESOURCE HOLDING CORP 2,07 2,99% Ora15:58 1,96 2,07 10.828