Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4350	-1,23%	30/10/2026	0,4200	0,4630	138.200
Q2 HOLDINGS INC	67,08	2,76%	30/10/2026	65,05	67,30	43.726.299
Q2 METALS CORP.	0,9990	-9,59%	30/10/2026	0,9900	1,0800	42.516
Q32 BIO INC	8,91	0,45%	30/10/2026	8,52	8,98	2.388.771
QC COPPER AND GOLD INC	0,0840	-15,92%	30/10/2026	0,0840	0,0930	874
QCR HLDGS INC	101,38	-0,91%	30/10/2026	101,02	102,83	9.012.074
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		30/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000		30/10/2026	55,0000	55,0000	0
QIAGEN NV	50,22	-0,24%	30/10/2026	50,07	50,39	209.321.982
QIFU TECHNOLOGY INC	5,17	-1,90%	30/10/2026	5,10	5,36	8.907.910
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		30/10/2026	9,4760	9,8700	2.728
QLEP-WS	10,0600		30/10/2026	10,0550	10,0600	182.891
QNB CORP. COMMON STOCK	47,1200	-0,04%	30/10/2026	46,5900	47,4000	1.677.472
QNITY ELECTRONICS INC	116,67	-4,88%	30/10/2026	114,09	120,25	321.997.533
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1400	-3,17%	30/10/2026	2,1400	2,2100	48.578
QTREX QUANTUM LTD.	1,2200	-7,58%	30/10/2026	1,1800	1,2500	3.298.758
QUAD GRAPHICS INC	7,20	-6,49%	30/10/2026	7,16	7,88	5.342.400

QUAINT OAK BANCORP INC	14,7500		30/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	150,95	-4,38%	30/10/2026	149,94	164,21	37.888.450
QUALCOMM INC	164,79	-11,12%	30/10/2026	161,72	176,17	3.969.000.108
QUALYS, INC.	224,12	-2,68%	30/10/2026	219,57	235,55	176.382.440
QUANEX CORP	20,67	-0,43%	30/10/2026	20,51	21,06	6.800.430
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	620,73	-2,27%	30/10/2026	607,25	638,79	916.445.772
QUANTERIX CORPORATION	2,91	-7,63%	30/10/2026	2,83	3,11	1.049.577
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	33,60	-10,39%	30/10/2026	32,91	35,96	86.355.360
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,38	-2,46%	30/10/2026	2,29	2,47	182.784
QUANTUM COMPUTING INC	6,60	-3,23%	30/10/2026	6,34	6,64	53.873.820
QUANTUM CORP	18,27	-12,04%	30/10/2026	17,92	19,14	27.284.637
QUANTUM CYBER N.V.	0,8400	-7,69%	30/10/2026	0,8200	0,9110	303.072
QUANTUM EMOTION CORP.	1,0000	-9,91%	30/10/2026	1,0000	1,0700	616.400
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		30/10/2026	10,0550	10,0600	182.891
QUANTUM SECURE ENCRYPTION CORP.	0,2590	0,74%	30/10/2026	0,2580	0,2680	20.901
QUANTUM X LABS INC.	3,6700	-5,90%	30/10/2026	3,6600	3,9000	27.525
QUANTUM-SI INCORPORATED	1,46	-16,57%	30/10/2026	1,41	1,60	14.431.078
QUANTUMSCAPE	4,06	-3,33%	30/10/2026	3,89	4,11	56.815.936
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		30/10/2026	10,4000	10,4000	0
QUARTERHILL INC	1,9800	-1,98%	30/10/2026	1,9800	1,9800	163.548
QUARTZSEA ACQUISITION CORPORATI	10,7110		30/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		30/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		30/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		30/10/2026	10,0800	10,0800	4.032
QUASAREDGE ACQUISITION CORPORATION	10,0800		30/10/2026	10,0800	10,0800	3.599
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,39%	30/10/2026	10,2200	10,2200	3.649

1 2 »