Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,82	2,96%	15:59	3,65	3,88	454.487
Q2 HOLDINGS INC	43,35	-1,68%	15:59	42,28	43,92	3.022.212
Q2 METALS CORP.	2,0800	1,46%	10/06/2026	2,0800	2,0800	1.040
Q32 BIO INC	12,67	-1,55%	15:59	12,30	13,13	984.373
QC COPPER AND GOLD INC	0,0903	-6,91%	10/06/2026	0,0903	0,0903	452
QCR HLDGS INC	96,40	0,97%	15:55	95,17	96,80	1.096.046
QDM INTERNATIONAL INC	26,0000		10/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,5850	1,20%	10/06/2026	47,0000	47,7500	26.743
QIAGEN NV	37,44	1,12%	15:59	36,70	37,57	16.966.201
QIFU TECHNOLOGY INC	14,99	1,08%	15:59	14,50	15,07	3.403.517
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4249	24,93%	10/06/2026	0,3160	0,4503	2.584.534
QKL STORES INC	0,0001		10/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/06/2026	119,4000	119,4000	0
QNB CORP	43,9500	0,80%	10/06/2026	43,9500	43,9500	4.395
QNITY ELECTRONICS INC	149,07	6,68%	15:59	142,16	150,12	36.273.230
QORVO INC	97,56	2,69%	15:59	95,06	97,94	17.433.419
QT IMAGING HOLDINGS INC	0,1750	-2,78%	10/06/2026	0,1750	0,1750	690
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8300	2,13%	10/06/2026	3,7400	3,9027	92.269

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,46	-1,65%	15:59	7,46	7,67	222.157
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	143,49	4,98%	15:59	137,47	143,49	2.004.076
QUALCOMM INC	202,98	6,16%	15:59	192,62	203,84	522.339.594
QUALYS, INC.	110,97	0,70%	15:59	107,35	111,80	8.248.972
QUANEX CORP	16,89	6,49%	15:59	15,52	16,93	1.098.109
QUANTA SERVICES INC	683,57	5,02%	15:59	656,21	684,22	101.490.545
QUANTERIX CORPORATION	3,04	-1,14%	15:59	3,00	3,15	358.753
QUANTGATE SYSTEMS INC	0,0122	-2,40%	10/06/2026	0,0122	0,0122	0
QUANTINUUM INC	56,75	11,01%	15:59	51,00	57,34	38.421.206
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,98	1,15%	15:58	3,71	4,13	271.129
QUANTUM COMPUTING INC	9,91	3,93%	15:59	9,33	10,05	35.241.806
QUANTUM CORP	13,05	3,65%	15:59	11,75	13,09	3.431.034
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		10/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3700	2,92%	10/06/2026	0,3400	0,3900	151.739
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9765	3,17%	15:59	0,9165	0,9847	1.168.178
QUANTUM-SI INCORPORATED	0,0068	-16,05%	10/06/2026	0,0051	0,0081	1.183
QUANTUMSCAPE	7,23	3,29%	15:59	6,85	7,26	48.047.695
QUANTUMSPHERE ACQUISITION CORPORATION	10,2000	-0,20%	10/06/2026	10,2000	10,2300	743.651
QUARTERHILL INC	1,3180	-2,37%	10/06/2026	1,3100	1,3320	157.435
QUARTZSEA ACQUISITION CORPORATI	10,4900	-0,10%	10/06/2026	10,4900	10,5400	2.698.059
QUARTZSEA ACQUISITION CORPORATION	0,2200		10/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		10/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		10/06/2026	0,2500	0,2500	0

1 2 »