Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,8900 -10,16% Data18/05/2026 3,7550 4,4398 2.818.803
Q2 HOLDINGS INC 46,8800 3,81% Data18/05/2026 44,9300 47,2700 36.685.616
Q2 METALS CORP. 2,0100 -2,43% Data18/05/2026 2,0000 2,0100 603
Q32 BIO INC 5,7500 -8,73% Data18/05/2026 5,6900 6,5900 1.409.066
QC COPPER AND GOLD INC 0,0910 -0,22% Data18/05/2026 0,0910 0,0910 0
QCR HLDGS INC 88,7700 1,36% Data18/05/2026 87,4000 89,3050 8.488.542
QDM INTERNATIONAL INC 69,9200 149,71% Data18/05/2026 69,9200 69,9200 0
QEP CO INC 46,3100 -9,20% Data18/05/2026 46,3100 46,3100 26.767
QIAGEN NV 33,7800 2,43% Data18/05/2026 32,9400 33,8500 101.237.849
QIFU TECHNOLOGY INC 12,6700 -0,94% Data18/05/2026 12,6450 12,9000 13.929.259
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2750 -20,06% Data18/05/2026 0,2560 0,3300 172.529
QKL STORES INC 0,0001 Data18/05/2026 0,0001 0,0001 0
QLYXF 16,7324 0,19% Data15/05/2026 16,7324 16,7324 161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/05/2026 119,4000 119,4000 0
QNB CORP 43,8000 -0,23% Data18/05/2026 43,8000 43,9000 13.140
QNITY ELECTRONICS INC 149,0300 -5,22% Data18/05/2026 145,6000 158,0100 310.136.646
QORVO INC 94,2100 2,12% Data18/05/2026 91,9428 94,8000 117.499.843
QT IMAGING HOLDINGS INC 0,1988 13,60% Data18/05/2026 0,1710 0,1988 7.435
QT IMAGING HOLDINGS, INC. COMMON STOCK 5,4900 0,73% Data18/05/2026 5,4500 5,7900 559.574
QUAD GRAPHICS INC 7,3300 1,66% Data18/05/2026 7,1950 7,4400 1.088.095
QUAINT OAK BANCORP INC 17,5000 -0,51% Data18/05/2026 16,7100 17,5000 14.000
QUAKER CHEMICAL CORP 136,2700 -1,25% Data18/05/2026 135,3450 140,3700 23.994.422
QUALCOMM INC 203,6400 1,07% Data18/05/2026 193,5800 210,6800 4.106.250.721
QUALYS, INC. 97,9800 8,84% Data18/05/2026 89,4901 98,4050 103.660.097
QUANEX CORP 16,8600 1,51% Data18/05/2026 16,0400 17,0050 7.472.723
QUANTA SERVICES INC 723,0300 -6,10% Data18/05/2026 721,8800 768,0800 1.275.009.178
QUANTERIX CORPORATION 2,5200 -8,36% Data18/05/2026 2,4850 2,7900 3.781.326
QUANTGATE SYSTEMS INC 0,0130 8,33% Data18/05/2026 0,0130 0,0138 554
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 6,2700 -7,93% Data18/05/2026 6,0700 7,6900 3.029.501
QUANTUM COMPUTING INC 9,7150 -7,52% Data18/05/2026 9,4300 10,5000 175.418.742
QUANTUM CORP 7,9800 -4,43% Data18/05/2026 7,6500 8,4427 3.725.990
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2599 11,78% Data18/05/2026 0,2460 0,2668 26.668
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8539 -4,07% Data18/05/2026 0,8268 0,8955 3.887.112
QUANTUM-SI INCORPORATED 0,0254 -45,14% Data18/05/2026 0,0251 0,0463 1.698
QUANTUMSCAPE 7,5700 -5,49% Data18/05/2026 7,2050 8,0100 200.282.367
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data18/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1900 0,10% Data18/05/2026 10,1900 10,1900 1.814
QUARTERHILL INC 1,3100 0,77% Data18/05/2026 1,3100 1,3100 2.620
QUARTZSEA ACQUISITION CORPORATI 10,4300 -0,19% Data18/05/2026 10,4300 10,4500 248.735
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data18/05/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data18/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data18/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data18/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 189,8400 1,73% Data18/05/2026 187,2500 191,1550 175.798.105
QUEST PRODUCTS CORP 0,1550 -22,50% Data18/05/2026 0,1550 0,1550 39