Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,85	-6,10%	03/06/2026	3,83	4,15	1.260.933
Q2 HOLDINGS INC	45,42	-7,08%	03/06/2026	44,93	48,24	22.802.793
Q2 METALS CORP.	2,1800	-10,29%	03/06/2026	2,1800	2,3300	6.976
Q32 BIO INC	12,19	-3,56%	03/06/2026	11,53	13,10	6.522.235
QC COPPER AND GOLD INC	0,1025	2,40%	03/06/2026	0,1025	0,1025	5.638
QCR HLDGS INC	89,98	-2,61%	03/06/2026	89,46	92,01	17.142.990
QDM INTERNATIONAL INC	26,0000		03/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,3300	2,42%	03/06/2026	46,1600	47,7600	44.112
QIAGEN NV	36,45	2,13%	03/06/2026	35,47	36,50	108.634.778
QIFU TECHNOLOGY INC	15,20	-8,21%	03/06/2026	15,09	16,34	17.951.489
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2902	-10,71%	03/06/2026	0,2829	0,3298	24.788
QKL STORES INC	0,0001		03/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/06/2026	119,4000	119,4000	0
QNB CORP	43,5000	-1,00%	03/06/2026	43,5000	43,5000	57.377
QNITY ELECTRONICS INC	155,00	-0,48%	03/06/2026	154,97	159,33	209.347.185
QORVO INC	104,73	1,94%	03/06/2026	101,66	106,21	111.498.176
QT IMAGING HOLDINGS INC	0,1618	-3,40%	03/06/2026	0,1618	0,1620	366
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,1100	-7,43%	03/06/2026	4,1100	4,8000	407.285
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	7,34	-2,52%	03/06/2026	7,25	7,66	1.197.550
QUAINT OAK BANCORP INC	16,5000	-0,60%	03/06/2026	16,4000	16,5000	92.400
QUAKER CHEMICAL CORP	142,1400	-1,46%	03/06/2026	141,6700	145,9100	16.732.863
QUALCOMM INC	250,01	3,81%	03/06/2026	233,02	255,09	4.820.945.830
QUALYS, INC.	111,61	-1,60%	03/06/2026	109,36	112,82	105.342.764
QUANEX CORP	18,13	-1,41%	03/06/2026	18,03	18,38	4.554.057
QUANTA SERVICES INC	715,67	1,36%	03/06/2026	699,53	729,92	497.891.619
QUANTERIX CORPORATION	3,53	0,86%	03/06/2026	3,39	3,60	2.454.871
QUANTGATE SYSTEMS INC	0,0125		03/06/2026	0,0125	0,0125	75
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,88	-4,50%	03/06/2026	4,70	5,45	1.723.953
QUANTUM COMPUTING INC	11,20	-8,57%	03/06/2026	11,17	12,35	243.553.766
QUANTUM CORP	15,95	27,19%	03/06/2026	12,19	16,63	76.820.304
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		03/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3164	-10,37%	03/06/2026	0,3164	0,3531	41.100
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,19	-4,03%	03/06/2026	1,16	1,22	9.366.836
QUANTUM-SI INCORPORATED	0,0200	-17,01%	03/06/2026	0,0173	0,0300	2.986
QUANTUMSCAPE	8,76	-4,78%	03/06/2026	8,73	9,33	179.521.115
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100		03/06/2026	10,2100	10,2100	0
QUARTERHILL INC	1,4500	-1,36%	03/06/2026	1,4100	1,4500	1.160
QUARTZSEA ACQUISITION CORPORATI	10,5000		03/06/2026	10,4901	10,5000	59.199
QUARTZSEA ACQUISITION CORPORATION	0,2399	-0,04%	03/06/2026	0,2200	0,2399	48
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		03/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500	31,58%	03/06/2026	0,2500	0,2500	100
QUEST DIAGNOSTICS INC	193,67	0,26%	03/06/2026	192,38	195,21	125.489.445

1 2 »