Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7480	-3,52%	02/10/2026	0,7400	0,8148	224.309
Q2 HOLDINGS INC	56,38	-0,18%	02/10/2026	55,67	57,50	24.111.189
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,23	-0,24%	02/10/2026	8,17	9,11	17.254.063
QC COPPER AND GOLD INC	0,1435	0,21%	02/10/2026	0,1435	0,1508	9.041
QCR HLDGS INC	100,95	1,70%	02/10/2026	99,63	101,03	13.754.639
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	-0,05%	02/10/2026	10,0000	10,0100	2.002.470
QEP CO INC	53,5000	-1,53%	02/10/2026	53,5000	53,5000	2.729
QIAGEN NV	44,75	6,45%	02/10/2026	42,18	45,60	203.944.187
QIFU TECHNOLOGY INC	6,46	-0,08%	02/10/2026	6,25	6,55	17.118.432
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3400	19,44%	02/10/2026	7,7000	9,9099	360.038
QLEP-WS	10,0500		02/10/2026	10,0500	10,0550	755.820
QNB CORP. COMMON STOCK	45,6100	0,37%	02/10/2026	45,5500	45,7000	329.852
QNITY ELECTRONICS INC	131,48	2,36%	02/10/2026	130,00	132,41	152.727.694
QORVO INC	114,17	1,75%	02/10/2026	111,22	115,62	844.366.270
QT IMAGING HOLDINGS INC	0,1300	4,00%	02/10/2026	0,0850	0,1323	27.791
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6700	5,53%	02/10/2026	2,4900	2,6700	46.557
QTREX QUANTUM LTD.	1,1000	40,20%	02/10/2026	0,8753	1,3000	137.470.089
QUAD GRAPHICS INC	9,42	1,40%	02/10/2026	9,34	9,50	2.639.842

QUAINT OAK BANCORP INC	14,7000		02/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,73	1,48%	02/10/2026	159,99	163,69	24.216.385
QUALCOMM INC	184,87	1,53%	02/10/2026	183,36	188,95	1.871.304.794
QUALYS, INC.	193,00	2,97%	02/10/2026	188,87	195,40	92.127.199
QUANEX CORP	19,00	-1,04%	02/10/2026	19,00	19,99	8.738.765
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	676,56	2,11%	02/10/2026	668,07	683,67	585.789.328
QUANTERIX CORPORATION	3,64	6,74%	02/10/2026	3,44	3,69	2.148.696
QUANTGATE SYSTEMS INC	0,0090	-2,17%	02/10/2026	0,0090	0,0090	1
QUANTINUUM INC. CLASS A COMMON STOCK	46,08	-1,29%	02/10/2026	45,80	48,53	102.405.519
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,44	0,44%	02/10/2026	3,32	3,46	268.606
QUANTUM COMPUTING INC	8,18	-2,50%	02/10/2026	8,11	8,76	59.068.238
QUANTUM CORP	34,50	8,20%	02/10/2026	29,85	35,17	122.150.390
QUANTUM CYBER N.V.	1,33	-1,48%	02/10/2026	1,29	1,36	602.495
QUANTUM EMOTION CORP.	1,5900	-8,62%	02/10/2026	1,5850	1,7400	1.653.913
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		02/10/2026	10,0500	10,0550	755.820
QUANTUM SECURE ENCRYPTION CORP.	0,3501	-3,02%	02/10/2026	0,3501	0,3501	1.048
QUANTUM X LABS INC.	4,3100	-0,23%	02/10/2026	4,2756	4,7300	158.841
QUANTUM-SI INCORPORATED	1,55	8,39%	02/10/2026	1,17	1,55	28.794.226
QUANTUMSCAPE	4,57	-0,44%	02/10/2026	4,55	4,75	52.635.021
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500	-0,10%	02/10/2026	10,3500	10,3500	1.816.322
QUARTERHILL INC	2,0700	0,49%	02/10/2026	2,0700	2,0700	207
QUARTZSEA ACQUISITION CORPORATI	10,6950	-0,14%	02/10/2026	10,6800	10,7000	160.425
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,08%	02/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		02/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,05	0,01%	02/10/2026	10,05	10,06	202.176
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690
QUEST DIAGNOSTICS INC	233,33	0,97%	02/10/2026	228,83	233,48	256.837.531

1 2 »