Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,95	-5,50%	15:59	3,87	4,22	728.999
Q2 HOLDINGS INC	45,41	-1,54%	15:59	44,99	46,04	3.135.995
Q2 METALS CORP.	2,1400	0,47%	22/05/2026	2,1400	2,1400	6.848
Q32 BIO INC	7,08	22,07%	15:59	5,81	7,26	678.318
QC COPPER AND GOLD INC	0,0940	-3,49%	22/05/2026	0,0940	0,0970	5.640
QCR HLDGS INC	92,41	1,68%	15:59	90,99	92,81	827.201
QDM INTERNATIONAL INC	69,9200		22/05/2026	69,9200	69,9200	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	35,54	1,05%	15:59	35,09	35,55	9.554.493
QIFU TECHNOLOGY INC	12,59	8,07%	15:59	11,89	12,70	6.530.196
QIWI PLC	5,6700		22/05/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		22/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,29%	22/05/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	164,58	4,87%	15:59	159,00	165,25	55.388.984
QORVO INC	108,21	1,67%	15:59	104,51	108,94	29.836.657
QRONS INC	0,0200	80,18%	21/05/2026	0,0200	0,0200	1.147
QT IMAGING HOLDINGS INC	5,0300	-0,20%	22/05/2026	4,9500	5,2299	392.179
QT IMAGING HOLDINGS INC	0,1800	5,88%	21/05/2026	0,1800	0,2000	8.620
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,25	0,55%	15:59	7,10	7,27	258.071

QUAINT OAK BANCORP INC	16,6000	-4,82%	22/05/2026	16,6000	16,6000	4.980
QUAKER CHEMICAL CORP	146,23	3,09%	15:59	142,37	148,16	2.836.814
QUALCOMM INC	248,81	4,47%	15:59	235,80	258,00	1.371.422.344
QUALYS, INC.	102,39	0,02%	15:59	99,70	103,54	9.093.997
QUANEX CORP	18,32	3,42%	15:59	17,81	18,59	916.292
QUANTA SERVICES INC	742,41	2,62%	15:59	728,87	748,69	135.922.345
QUANTERIX CORPORATION	2,67	-0,74%	15:59	2,66	2,82	474.675
QUANTGATE SYSTEMS INC	0,0145	3,57%	22/05/2026	0,0144	0,0145	319
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,03	-23,97%	15:59	6,56	10,81	4.389.002
QUANTUM COMPUTING INC	11,69	-5,04%	15:59	11,27	12,53	104.748.343
QUANTUM CORP	8,73	-3,54%	15:59	8,46	9,08	1.490.723
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		22/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2611	1,01%	22/05/2026	0,2510	0,2683	11.940
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,08	1,42%	15:59	1,01	1,09	3.400.646
QUANTUM-SI INCORPORATED	0,0359	9,79%	22/05/2026	0,0358	0,0359	86
QUANTUMSCAPE	8,71	6,22%	15:59	8,16	9,04	91.982.053
QUANTUMSPHERE ACQUISITION CORP	10,1900		22/05/2026	10,1900	10,1900	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400	-0,10%	22/05/2026	10,3400	10,3400	21.094
QUARTERHILL INC	1,2000		22/05/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3300	-1,48%	22/05/2026	1,3300	1,3300	0
QUARTZSEA ACQUISITION CORPORATION	10,4600		22/05/2026	10,4600	10,4700	690
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500		22/05/2026	0,2417	0,2500	68
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		22/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		22/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		22/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	192,98	-1,14%	15:59	192,35	194,69	24.827.262

1 2 »