Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6095	-3,25%	09:51	0,6051	0,6150	4.588
Q2 HOLDINGS INC	58,92	0,55%	09:53	58,92	59,63	118.279
Q2 METALS CORP.	1,5000	2,04%	09/10/2026	1,4990	1,5200	8.130
Q32 BIO INC	8,74	4,78%	09:54	8,44	8,74	170.456
QC COPPER AND GOLD INC	0,1380		09/10/2026	0,1380	0,1380	938
QCR HLDGS INC	98,04	0,85%	09:44	97,04	98,29	119.177
QDM INTERNATIONAL INC	9,5500	1,70%	09/10/2026	9,3500	9,5500	24.849
QDRO ACQUISITION CORP	10,0100		09/10/2026	10,0100	10,0100	0
QIAGEN NV	45,42	0,09%	09:55	45,23	45,69	700.902
QIFU TECHNOLOGY INC	5,92	-4,60%	09:55	5,86	6,08	406.678
QIWI PLC	5,6700		09/10/2026	5,6700	5,6700	0
QLEP-WS	0,1052	-98,95%	09/10/2026	0,1052	0,1052	12
QNB CORPORATION	46,2500	0,22%	09/10/2026	46,0800	46,6000	1.592.295
QNITY ELECTRONICS INC	123,61	-2,37%	09:55	122,00	124,50	1.155.008
QRED-U	10,0500		09/10/2026	10,0500	10,0500	5.849
QT IMAGING HOLDINGS INC	2,6800	3,08%	09/10/2026	2,5600	2,7600	479.607
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QTREX QUANTUM LTD	1,8700	10,65%	09/10/2026	1,5000	1,9300	38.166.468
QUAD GRAPHICS INC	9,39	0,48%	09:47	9,31	9,43	13.457
QUAINT OAK BANCORP INC	14,7000		09/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	156,20	0,16%	09:55	153,82	156,20	465.810
QUALCOMM INC	173,15	-1,34%	09:55	172,87	175,09	28.420.228
QUALYS, INC.	200,84	-0,78%	09:54	199,82	204,89	1.444.799
QUANEX CORP	18,29	-1,35%	15:59	18,16	18,52	613.790
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	709,26	0,47%	09:55	695,53	709,42	6.571.748
QUANTERIX CORPORATION	3,15	-3,96%	09:54	3,14	3,22	31.979
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	40,14	-2,82%	09:55	39,99	41,14	2.430.605
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,96	0,51%	09:54	2,95	3,00	19.537
QUANTUM COMPUTING INC	7,16	-3,83%	09:55	7,15	7,35	1.932.027
QUANTUM CORP	29,29	-3,73%	09:55	28,82	29,70	920.104
QUANTUM CYBER N.V.	0,9842	-27,10%	09:55	0,9401	1,2334	194.927
QUANTUM EMOTION CORP	1,5800	2,60%	09/10/2026	1,5300	1,5800	658.544
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3021	-5,53%	09/10/2026	0,3010	0,3065	2.870
QUANTUM X LABS INC	3,9300	-5,30%	09/10/2026	3,9300	4,4000	89.439
QUANTUM-SI INCORPORATED	1,42	-7,14%	09:55	1,39	1,48	1.544.107
QUANTUMSCAPE	4,46	-2,63%	09:55	4,45	4,54	1.355.458
QUANTUMSPHERE ACQUISITION CORP	10,3500		09/10/2026	10,3500	10,3500	104
QUARTERHILL INC	1,2000		09/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9800	-2,46%	09/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATION	10,7100	0,28%	09/10/2026	10,6700	10,7100	8.257
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500		09/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		09/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849

1 2 »