Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,42	-6,20%	15:55	2,30	2,57	309.416
Q2 HOLDINGS INC	64,16	0,39%	15:59	63,45	64,85	7.765.594
Q2 METALS CORP.	2,0100	6,91%	21/08/2026	1,9300	2,0100	703
Q32 BIO INC	16,33	2,25%	15:59	15,50	16,66	2.517.632
QC COPPER AND GOLD INC	0,1311	4,88%	21/08/2026	0,1268	0,1311	3.211
QCR HLDGS INC	100,94	-0,29%	15:59	100,59	102,55	3.233.845
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP	9,9700		21/08/2026	9,9700	9,9700	0
QIAGEN NV	41,80	-5,16%	15:59	41,42	44,06	43.790.592
QIFU TECHNOLOGY INC	10,99	-5,10%	15:59	10,85	11,58	7.928.415
QIWI PLC	5,6700		21/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000		21/08/2026	10,0000	10,0000	1.820
QNB CORPORATION	44,0700	0,46%	21/08/2026	43,7600	44,2500	1.350.393
QNITY ELECTRONICS INC	126,31	-1,99%	15:59	122,50	126,81	44.925.242
QORVO INC	95,41	-0,16%	15:59	93,91	95,66	10.260.898
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	2,9100	4,68%	21/08/2026	2,8113	3,0300	44.471
QT IMAGING HOLDINGS INC	0,1300	4,00%	21/08/2026	0,1300	0,1400	7.755
QTREX QUANTUM LTD	0,9155	7,60%	21/08/2026	0,8732	0,9405	1.904.227
QUAD GRAPHICS INC	10,25	-0,58%	15:59	10,18	10,35	496.318

QUAINT OAK BANCORP INC	14,1200	-0,91%	21/08/2026	14,1200	14,1600	10.661
QUAKER CHEMICAL CORP	162,12	-0,55%	15:59	162,02	165,05	3.100.498
QUALCOMM INC	158,55	-1,37%	15:59	156,23	160,09	204.344.969
QUALYS, INC.	178,50	-1,91%	15:59	175,61	182,95	13.165.665
QUANEX CORP	19,93	-1,73%	15:59	19,80	20,55	735.672
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	616,50	-3,57%	15:59	610,00	632,85	207.122.648
QUANTERIX CORPORATION	2,80	-6,52%	15:59	2,75	3,00	543.604
QUANTGATE SYSTEMS INC	0,0095	11,76%	21/08/2026	0,0095	0,0095	9
QUANTINUUM INC. CLASS A COMMON STOCK	52,08	-7,99%	15:59	51,96	55,00	19.966.586
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,23	-6,10%	15:59	3,13	3,45	179.421
QUANTUM COMPUTING INC	8,25	-7,51%	15:59	8,18	8,85	20.056.404
QUANTUM CORP	21,62	-2,83%	15:59	20,50	21,91	5.551.918
QUANTUM CYBER N.V.	1,33	2,31%	15:59	1,26	1,37	254.885
QUANTUM EMOTION CORP	2,1300	-1,84%	21/08/2026	2,1100	2,2200	692.859
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		21/08/2026	10,0000	10,0000	1.820
QUANTUM SECURE ENCRYPTION CORP.	0,3998	5,13%	21/08/2026	0,3803	0,3998	1.402
QUANTUM X LABS INC	4,8650	8,84%	21/08/2026	4,4600	4,9500	474.026
QUANTUM-SI INCORPORATED	0,7693	-7,87%	15:59	0,7515	0,8205	1.390.130
QUANTUMSCAPE	5,72	-4,35%	15:59	5,67	5,96	68.298.054
QUANTUMSPHERE ACQUISITION CORP	10,3200		21/08/2026	10,3200	10,3300	210.084
QUARTERHILL INC	1,2000		21/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0800	0,48%	21/08/2026	2,0800	2,0800	2.080
QUARTZSEA ACQUISITION CORPORATION	10,6200		21/08/2026	10,5800	10,6400	85
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		21/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0200		21/08/2026	10,0100	10,0200	2.756
QUASAREDGE ACQUISITION CORPORATION	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519

1 2 »