Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,7800	-5,32%	15:59	1,7661	1,9200	232.811
Q2 HOLDINGS INC	62,1100	-3,07%	15:59	61,5100	63,1800	3.748.542
Q2 METALS CORP.	2,0200	0,50%	04/09/2026	1,9800	2,0200	14.645
Q32 BIO INC	12,0100	-6,17%	15:59	11,5500	12,6494	2.632.028
QC COPPER AND GOLD INC	0,1350	3,13%	04/09/2026	0,1330	0,1350	1.755
QCR HLDGS INC	102,6500	-0,18%	15:59	101,9800	103,5500	1.285.931
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP	9,9800	-0,10%	04/09/2026	9,9800	9,9950	533.431
QIAGEN NV	43,4550	-0,92%	15:59	42,7900	43,6600	12.575.484
QIFU TECHNOLOGY INC	9,0650	3,96%	15:59	8,7900	9,1650	3.583.335
QIWI PLC	5,6700		04/09/2026	5,6700	5,6700	0
QLEP-WS	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QNB CORPORATION	45,3000	0,11%	04/09/2026	45,2000	45,4400	700.157
QNITY ELECTRONICS INC	120,4500	1,67%	15:59	119,6350	122,3950	22.762.026
QORVO INC	102,8150	2,43%	15:59	100,4850	103,5500	11.226.523
QRED-U	10,0500		04/09/2026	10,0500	10,0500	82.299
QT IMAGING HOLDINGS INC	2,6400	-4,00%	04/09/2026	2,6400	2,7900	63.611
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QTREX QUANTUM LTD	0,8335	1,85%	04/09/2026	0,8298	0,8692	1.252.761
QUAD GRAPHICS INC	10,7100	3,38%	15:59	10,1601	10,8700	1.145.701

QUAINT OAK BANCORP INC	14,5000		04/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	161,3650	0,65%	15:59	159,1700	161,5300	1.681.007
QUALCOMM INC	168,7050	0,08%	15:59	167,0400	170,6300	231.685.898
QUALYS, INC.	171,6450	-1,55%	15:59	170,4600	175,0000	12.767.311
QUANEX CORP	22,8900	22,01%	15:59	20,1350	23,2250	7.409.649
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	624,1650	0,66%	15:59	618,9800	633,8000	75.446.629
QUANTERIX CORPORATION	2,6800	3,88%	15:59	2,5700	2,6950	164.833
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	49,5750	1,80%	15:59	48,2500	49,8900	13.842.464
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,2100	8,81%	15:59	3,0000	3,2700	113.900
QUANTUM COMPUTING INC	8,0050	0,57%	15:59	7,8400	8,0300	9.711.979
QUANTUM CORP	24,7300	1,77%	15:59	23,9330	25,4800	7.276.077
QUANTUM CYBER N.V.	1,5820	4,08%	15:59	1,5100	1,6300	457.511
QUANTUM EMOTION CORP	1,7200	-1,71%	04/09/2026	1,6900	1,7500	621.763
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,4087	2,66%	04/09/2026	0,3784	0,4087	19.423
QUANTUM X LABS INC	4,4750	-3,14%	04/09/2026	4,2600	4,7300	148.306
QUANTUM-SI INCORPORATED	0,7676	0,87%	15:59	0,7600	0,7742	380.964
QUANTUMSCAPE	5,4850	0,64%	15:59	5,3900	5,5000	10.417.375
QUANTUMSPHERE ACQUISITION CORP	10,3300		04/09/2026	10,3300	10,3300	2.934
QUARTERHILL INC	1,2000		04/09/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8400	1,04%	04/09/2026	1,8400	1,8400	552
QUARTZSEA ACQUISITION CORPORATION	10,6100		04/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1500	-0,13%	04/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800	2,52%	04/09/2026	10,9700	10,9800	22
QUASAREDGE ACQUISITION CORPORATION	10,0500		09:37	10,0500	10,0500	10.050
QUASAREDGE ACQUISITION CORPORATION	10,0500		04/09/2026	10,0500	10,0500	82.299

1 2 »