Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,40	3,03%	15:07	3,21	3,43	207.352
Q2 HOLDINGS INC	54,95	-1,14%	15:08	54,41	56,83	5.836.884
Q2 METALS CORP.	1,7500	1,74%	16/07/2026	1,7500	1,7500	175
Q32 BIO INC	15,15	-0,43%	15:09	14,75	15,95	3.754.394
QC COPPER AND GOLD INC	0,0784	-1,88%	16/07/2026	0,0752	0,0784	2.100
QCR HLDGS INC	98,03	-2,12%	15:07	97,82	100,30	856.645
QDM INTERNATIONAL INC	5,0000		16/07/2026	5,0000	5,0000	10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		16/07/2026	9,9200	9,9600	169
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	48,7500	3,70%	16/07/2026	48,7500	48,7500	0
QIAGEN NV	41,02	-1,19%	15:08	40,87	41,68	11.096.358
QIFU TECHNOLOGY INC	12,86	0,08%	15:09	12,42	12,99	2.050.962
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2920	-6,11%	16/07/2026	0,2800	0,3370	39.007
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,09%	16/07/2026	43,2500	43,3000	21.693
QNITY ELECTRONICS INC	136,37	0,66%	15:09	129,09	139,87	41.532.130
QORVO INC	85,33	2,19%	15:09	82,51	85,70	12.107.816

QRED-U	9,9850	0,05%	16/07/2026	9,9800	9,9900	1.010.782
QT IMAGING HOLDINGS INC	0,1598	14,14%	16/07/2026	0,1400	0,1598	415
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5000	-1,96%	16/07/2026	3,5000	3,6900	45.413
QTREX QUANTUM LTD.	1,3400	-5,63%	16/07/2026	1,2800	1,3800	3.275.299
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,63	-1,37%	15:08	8,60	8,82	114.257
QUAINT OAK BANCORP INC	14,1000	-2,15%	16/07/2026	14,1000	14,3600	7.050
QUAKER CHEMICAL CORP	150,09	-3,02%	15:09	149,96	153,46	1.344.919
QUALCOMM INC	169,75	-0,50%	15:09	165,00	171,82	375.898.126
QUALYS, INC.	157,13	-0,27%	15:09	155,45	160,82	9.213.334
QUANEX CORP	17,92	-3,45%	15:09	17,89	18,62	574.440
QUANTA SERVICES INC	630,45	-0,09%	15:09	608,88	637,99	156.430.870
QUANTERIX CORPORATION	3,90	-1,64%	15:08	3,84	4,15	498.915
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	56,30	-0,40%	15:09	52,70	58,84	20.334.671
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,24	-3,86%	14:56	3,23	3,40	76.792
QUANTUM COMPUTING INC	7,83	2,49%	15:09	7,41	8,08	22.450.607
QUANTUM CORP	10,59	10,31%	15:09	9,06	10,75	2.085.361
QUANTUM CYBER N.V.	1,26	5,46%	15:07	1,12	1,27	320.714
QUANTUM EMOTION CORP.	2,2400	-7,44%	16/07/2026	2,1750	2,5000	3.267.392
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-2,75%	16/07/2026	0,3530	0,3600	8.896
QUANTUM X LABS INC.	4,8100	-2,63%	16/07/2026	4,7000	5,0250	311.380
QUANTUM-SI INCORPORATED	0,8206	0,16%	15:08	0,8030	0,8462	846.248
QUANTUMSCAPE	5,85	-0,93%	15:09	5,65	6,01	59.228.064
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		16/07/2026	10,2650	10,2650	0
QUARTERHILL INC	1,9300	2,12%	16/07/2026	1,9200	1,9400	49.041

1 2 »