Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,75 -1,57% Ora10:17 3,75 4,05 52.701
Q2 HOLDINGS INC 45,48 1,00% Ora10:17 43,50 45,48 383.913
Q2 METALS CORP. 2,1400 0,94% Data24/06/2026 2,0250 2,1400 36.234
Q32 BIO INC 10,69 -4,26% Ora10:15 10,67 11,61 169.346
QC COPPER AND GOLD INC 0,0830 Data24/06/2026 0,0800 0,0830 14.525
QCR HLDGS INC 96,79 0,58% Ora10:16 93,87 97,00 313.410
QDM INTERNATIONAL INC 8,0000 -6,10% Data24/06/2026 7,9200 8,0000 6.408
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,6500 Data24/06/2026 48,6500 48,6500 0
QIAGEN NV 39,37 1,64% Ora10:17 38,74 39,47 2.689.521
QIFU TECHNOLOGY INC 15,32 0,92% Ora10:17 14,89 15,39 692.984
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3400 -0,58% Data24/06/2026 0,3200 0,3700 248
QKL STORES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
QLYXF 17,1400 Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,41% Data24/06/2026 43,4500 43,7500 630.750
QNITY ELECTRONICS INC 162,22 2,20% Ora10:17 159,47 169,98 9.203.772
QORVO INC 96,08 -1,14% Ora10:17 94,00 100,17 6.273.381
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7800 -1,82% Data24/06/2026 3,7800 4,0600 609
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,96 0,51% Ora10:17 7,89 8,04 87.717
QUAINT OAK BANCORP INC 16,8500 Data24/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 154,12 0,30% Ora10:16 154,01 155,70 296.405
QUALCOMM INC 205,59 4,14% Ora10:17 199,82 219,00 348.834.918
QUALYS, INC. 117,72 2,06% Ora10:16 112,60 118,50 1.188.330
QUANEX CORP 17,98 1,18% Ora10:17 17,72 18,34 262.920
QUANTA SERVICES INC 698,76 -0,44% Ora10:17 697,93 714,58 27.002.109
QUANTERIX CORPORATION 3,84 1,60% Ora10:17 3,74 3,89 366.309
QUANTGATE SYSTEMS INC 0,0115 -2,54% Data24/06/2026 0,0114 0,0118 212
QUANTINUUM INC 65,38 -7,83% Ora10:17 64,53 70,60 13.354.229
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,95 1,02% Ora10:15 3,86 4,14 24.252
QUANTUM COMPUTING INC 9,43 -2,78% Ora10:17 9,34 10,19 14.934.571
QUANTUM CORP 13,57 1,14% Ora10:17 13,44 14,41 1.031.087
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data24/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -5,78% Data24/06/2026 0,3400 0,3990 86.184
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8212 -0,73% Ora10:17 0,8212 0,8873 314.222
QUANTUMSCAPE 7,05 -0,98% Ora10:17 6,92 7,28 7.137.576
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data24/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2100 Data24/06/2026 1,2000 1,2100 6.534
QUARTZSEA ACQUISITION CORPORATI 10,5200 Data24/06/2026 10,5200 10,5400 5.775
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data24/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data24/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data24/06/2026 0,2500 0,2500 0