Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 74,16 -1,85% Ora14:47 73,82 76,55 20.210.878
Q2 METALS CORP. 0,5317 1,47% Data06/08/2025 0,4839 0,5317 1.914
Q32 BIO INC 1,79 -8,21% Ora14:47 1,78 2,08 156.710
QC COPPER AND GOLD INC 0,0550 -5,17% Data05/08/2025 0,0550 0,0550 550
QCR HLDGS INC 69,89 -0,44% Ora14:45 69,42 70,90 728.450
QCX GOLD CORP 0,0870 Data06/08/2025 0,0870 0,0870 0
QDM INTERNATIONAL INC 2,8500 Data05/08/2025 2,8500 2,8500 0
QEP CO INC 38,1000 -1,32% Data06/08/2025 38,1000 38,1000 457
QIAGEN NV 48,02 1,11% Ora14:46 47,70 48,28 21.781.528
QIFU TECHNOLOGY INC 33,50 0,42% Ora14:47 33,24 34,17 12.502.703
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 8,1900 3,15% Data06/08/2025 7,7500 8,9759 1.062.743
QKL STORES INC 0,0001 Data05/08/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 2,52 2,02% Ora14:46 2,41 2,70 6.500.507
QOMOLANGMA ACQUISITION CORP 11,3100 Data05/08/2025 11,3100 11,3100 0
QORVO INC 86,57 2,83% Ora14:47 84,52 86,76 31.090.436
QRONS INC 0,0670 Data05/08/2025 0,0670 0,0670 0
QT IMAGING HOLDINGS INC 0,0600 11,11% Data05/08/2025 0,0600 0,0600 300
QUAD GRAPHICS INC 6,41 -0,47% Ora14:47 6,34 6,67 608.821
QUAINT OAK BANCORP INC 10,3825 0,80% Data06/08/2025 10,3710 10,3825 5.710
QUAKER CHEMICAL CORP 125,17 0,38% Ora14:44 125,17 127,52 4.607.803
QUALCOMM INC 145,71 -0,09% Ora14:47 144,81 148,32 272.382.057
QUALIGEN THERAPEUTICS INC 1,86 5,68% Ora12:51 1,76 1,90 45.431
QUALITY INDUSTRIAL CORP. 0,0277 35,12% Data06/08/2025 0,0220 0,0299 106.179
QUALYS, INC. 127,46 -2,20% Ora14:45 127,27 132,68 10.201.751
QUANEX CORP 19,78 3,26% Ora14:43 19,24 20,00 900.019
QUANTA SERVICES INC 384,97 -0,65% Ora14:46 383,76 392,39 78.793.313
QUANTASING GROUP LIMITED AMERICAN DEPOSI 8,21 -12,00% Ora14:47 8,21 9,33 2.930.357
QUANTERIX CORPORATION 5,52 -1,69% Ora14:46 5,48 5,74 905.882
QUANTGATE SYSTEMS INC 0,0115 -11,54% Data06/08/2025 0,0114 0,0115 637
QUANTUM BIOPHARMA LTD. 25,70 -1,68% Ora14:41 25,24 30,75 4.951.620
QUANTUM COMPUTING INC 15,87 -1,86% Ora14:47 15,58 16,42 107.073.692
QUANTUM CORP 7,87 -0,51% Ora14:47 7,81 8,08 894.104
QUANTUM EMOTION INC 0,9219 1,84% Data06/08/2025 0,9079 0,9412 151.054
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data06/08/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 1,33 -3,28% Ora14:47 1,31 1,38 3.633.478
QUANTUM-SI INCORPORATED 0,4699 4,42% Data06/08/2025 0,4699 0,4790 1.219
QUANTUMSCAPE 8,94 7,91% Ora14:47 8,35 9,06 128.043.885
QUARTERHILL INC 0,9400 0,77% Data06/08/2025 0,9400 0,9400 282
QUARTZSEA ACQUISITION CORPORATION 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data06/08/2025 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1121 Data06/08/2025 0,1121 0,1121 0
QUDIAN INC 4,09 1,11% Ora14:43 3,92 4,11 494.739
QUEBEC RARE EARTH ELEMENTS CORP 0,0566 -14,24% Data05/08/2025 0,0566 0,0566 1.132
QUEST DIAGNOSTICS INC 173,44 0,25% Ora14:47 172,70 174,42 39.757.767
QUEST PRODUCTS CORP 0,0915 Data06/08/2025 0,0915 0,0915 0
QUEST RESOURCE HOLDING CORP 2,08 -7,14% Ora14:44 2,06 2,24 48.158
QUETTA ACQUISITION CORPORATION COMMON ST 11,1200 Data06/08/2025 11,1200 11,1200 0