Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6805	-9,02%	05/10/2026	0,6682	0,7369	312.633
Q2 HOLDINGS INC	58,2100	3,25%	05/10/2026	55,7750	58,8800	42.345.738
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,3700	1,70%	05/10/2026	7,8100	8,5600	7.985.114
QC COPPER AND GOLD INC	0,1401	-2,37%	05/10/2026	0,1401	0,1401	713
QCR HLDGS INC	100,0300	-0,91%	05/10/2026	99,8000	103,3800	12.972.090
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		05/10/2026	10,0100	10,0100	0
QEP CO INC	54,3300	1,55%	05/10/2026	54,3300	54,3300	0
QIAGEN NV	45,7900	2,32%	05/10/2026	44,4600	46,0050	139.844.034
QIFU TECHNOLOGY INC	6,5550	1,47%	05/10/2026	6,4950	6,8800	20.876.062
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3500	0,11%	05/10/2026	8,3575	9,3500	42.842
QLEP-WS	10,0500		05/10/2026	10,0500	10,0500	1.126
QNB CORP. COMMON STOCK	45,1100	-1,10%	05/10/2026	45,0000	45,7000	2.070.504
QNITY ELECTRONICS INC	131,5300	0,04%	05/10/2026	130,0300	133,8700	250.130.601
QORVO INC	114,1700		05/10/2026	114,1700	114,1700	0
QRED-U	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6100	-2,25%	05/10/2026	2,6000	2,8400	86.159
QTREX QUANTUM LTD.	1,5400	40,00%	05/10/2026	1,1700	1,6300	154.133.647

QUAD GRAPHICS INC	9,5000	0,85%	05/10/2026	9,0800	9,5178	2.142.687
QUAINT OAK BANCORP INC	14,7000		05/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	161,0500	0,20%	05/10/2026	159,3000	162,4150	22.435.714
QUALCOMM INC	180,7900	-2,21%	05/10/2026	180,3000	185,4800	2.224.231.167
QUALYS, INC.	198,6800	2,94%	05/10/2026	192,4500	198,8980	147.688.182
QUANEX CORP	18,9100	-0,47%	05/10/2026	18,1200	19,6000	9.689.446
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	683,4200	1,01%	05/10/2026	669,3200	692,8950	638.461.899
QUANTERIX CORPORATION	3,8100	4,67%	05/10/2026	3,6200	3,8968	3.930.975
QUANTGATE SYSTEMS INC	0,0090		05/10/2026	0,0090	0,0090	135
QUANTINUUM INC. CLASS A COMMON STOCK	45,5300	-1,19%	05/10/2026	44,5800	46,2000	103.993.753
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,2700	-4,94%	05/10/2026	3,2500	3,4900	799.361
QUANTUM COMPUTING INC	7,9400	-2,93%	05/10/2026	7,8300	8,2300	65.881.102
QUANTUM CORP	34,0050	-1,43%	05/10/2026	33,6400	35,6500	55.834.850
QUANTUM CYBER N.V.	1,3500	1,50%	05/10/2026	1,3100	1,3600	369.899
QUANTUM EMOTION CORP.	1,6400	3,14%	05/10/2026	1,5800	1,6900	1.169.282
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		05/10/2026	10,0500	10,0500	1.126
QUANTUM SECURE ENCRYPTION CORP.	0,3330	-4,88%	05/10/2026	0,3314	0,3550	16.404
QUANTUM X LABS INC.	4,1600	-3,48%	05/10/2026	4,1100	4,5600	244.729
QUANTUM-SI INCORPORATED	1,2800	-17,42%	05/10/2026	1,2601	1,5300	24.426.816
QUANTUMSCAPE	4,6200	1,09%	05/10/2026	4,4600	4,6400	70.056.165
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		05/10/2026	10,3500	10,3600	1.470.507
QUARTERHILL INC	2,1000	1,45%	05/10/2026	2,1000	2,1000	6.720
QUARTZSEA ACQUISITION CORPORATI	10,7200	0,23%	05/10/2026	10,7200	10,7200	2.048
QUARTZSEA ACQUISITION CORPORATION	0,2498	-0,08%	05/10/2026	0,2498	0,2498	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		05/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321

1 2 »