Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3699	8,79%	09/11/2026	0,3346	0,3814	167.688
Q2 HOLDINGS INC	74,24	0,43%	09/11/2026	72,45	74,72	53.019.313
Q2 METALS CORP.	1,1100		09/11/2026	1,1100	1,1100	0
Q32 BIO INC	9,34	0,97%	09/11/2026	9,00	9,65	3.859.503
QC COPPER AND GOLD INC	0,0940	2,17%	09/11/2026	0,0940	0,0940	940
QCR HLDGS INC	103,26	2,39%	09/11/2026	101,63	103,80	9.890.243
QDM INTERNATIONAL INC	10,9000	2,83%	06/11/2026	10,4000	10,9000	10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		09/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199	4,71%	09/11/2026	0,2199	0,2199	44
QEP CO INC	55,0000		09/11/2026	55,0000	55,0000	0
QIAGEN NV	50,55	0,44%	09/11/2026	50,51	50,65	272.375.835
QIFU TECHNOLOGY INC	5,61	0,54%	09/11/2026	5,51	5,80	10.607.932
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0800	0,25%	06/11/2026	10,0800	10,0800	1.011.528
QNB CORP. COMMON STOCK	47,4000	-0,13%	09/11/2026	47,3850	48,1500	2.816.224
QNITY ELECTRONICS INC	125,09	6,91%	09/11/2026	118,00	126,35	330.075.233
QRED-U	10,0900		03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175		09/11/2026	0,1100	0,1175	1.187
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2900	12,81%	09/11/2026	2,1101	2,3520	341.927

QTREX QUANTUM LTD.	1,0600	2,91%	09/11/2026	0,9877	1,0700	2.861.974
QUAD GRAPHICS INC	7,47	-1,84%	09/11/2026	7,40	7,75	2.565.064
QUAINT OAK BANCORP INC	14,7500		09/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	157,77	5,17%	09/11/2026	151,80	159,33	32.679.058
QUALCOMM INC	171,47	3,66%	09/11/2026	163,29	176,28	2.829.732.544
QUALYS, INC.	202,46	6,33%	09/11/2026	190,70	204,75	198.852.973
QUANEX CORP	21,87	5,65%	09/11/2026	20,84	22,15	11.867.909
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	591,48	9,35%	09/11/2026	548,43	595,80	1.115.064.602
QUANTERIX CORPORATION	3,38	16,75%	09/11/2026	2,83	3,44	3.972.774
QUANTGATE SYSTEMS INC	0,0055	7,84%	09/11/2026	0,0055	0,0055	1
QUANTINUUM INC. CLASS A COMMON STOCK	40,04	6,57%	09/11/2026	36,37	40,56	104.418.114
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,23	5,94%	09/11/2026	2,06	2,31	169.886
QUANTUM COMPUTING INC	6,86	8,37%	09/11/2026	6,21	7,00	77.596.698
QUANTUM CORP	16,99	17,42%	09/11/2026	14,65	17,28	54.003.666
QUANTUM CYBER N.V.	0,6836	-4,26%	09/11/2026	0,6823	0,7551	234.089
QUANTUM EMOTION CORP.	0,8789	2,20%	09/11/2026	0,8738	0,9200	499.081
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900		03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2250	-7,02%	09/11/2026	0,2135	0,2300	21.803
QUANTUM X LABS INC.	3,3800	-8,40%	09/11/2026	3,3000	3,8800	87.005
QUANTUM-SI INCORPORATED	1,37	3,01%	09/11/2026	1,30	1,38	7.632.643
QUANTUMSCAPE	4,57	6,78%	09/11/2026	4,30	4,66	68.750.326
QUANTUMSPHERE ACQUISITION CORPORATION	10,4200	0,10%	09/11/2026	10,4150	10,4200	178.932
QUARTERHILL INC	1,9794	2,56%	09/11/2026	1,9794	1,9794	23.753
QUARTZSEA ACQUISITION CORPORATI	10,7400	-0,19%	09/11/2026	10,7400	10,7650	27.774
QUARTZSEA ACQUISITION CORPORATION	0,2500		09/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		09/11/2026	10,8400	10,8400	0

1 2 »