Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,81	-12,12%	12:34	3,78	4,31	684.786
Q2 HOLDINGS INC	46,67	3,34%	12:33	44,33	47,12	2.001.948
Q2 METALS CORP.	2,0600	-5,94%	15/05/2026	2,0600	2,1000	12.154
Q32 BIO INC	6,22	-1,27%	12:32	5,99	6,59	243.579
QC COPPER AND GOLD INC	0,0912	2,24%	15/05/2026	0,0912	0,0912	91
QCR HLDGS INC	88,74	1,32%	12:32	88,00	89,31	581.689
QDM INTERNATIONAL INC	28,0000	-59,95%	15/05/2026	28,0000	28,0000	28
QIAGEN NV	33,39	1,24%	12:34	32,96	33,55	11.607.136
QIFU TECHNOLOGY INC	12,79	-0,04%	12:33	12,68	12,90	1.616.470
QIWI PLC	5,6700		15/05/2026	5,6700	5,6700	0
QLYXF	16,7324	0,19%	15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/05/2026	119,4000	119,4000	0
QNB CORP	43,9000	-0,23%	15/05/2026	43,4800	43,9000	65.499
QNITY ELECTRONICS INC	148,86	-5,32%	12:33	148,00	157,31	29.031.545
QORVO INC	92,95	0,75%	12:34	91,94	94,26	10.132.256
QT IMAGING HOLDINGS INC	5,4500	-18,78%	15/05/2026	5,3100	5,8300	2.144.668
QT IMAGING HOLDINGS INC	0,1750	-35,19%	15/05/2026	0,1500	0,2225	53.859
QUAD GRAPHICS INC	7,34	1,73%	12:33	7,20	7,37	117.775
QUAINT OAK BANCORP INC	17,5900		15/05/2026	17,5900	17,5900	0
QUAKER CHEMICAL CORP	138,21	0,16%	12:34	137,37	140,37	1.891.777

QUALCOMM INC	197,41	-2,02%	12:34	193,58	209,73	418.337.951
QUALYS, INC.	96,19	6,85%	12:34	89,49	96,48	5.405.783
QUANEX CORP	16,76	0,90%	12:34	16,04	16,85	636.153
QUANTA SERVICES INC	731,32	-5,02%	12:34	728,33	759,72	86.416.640
QUANTERIX CORPORATION	2,56	-6,91%	12:33	2,52	2,79	457.766
QUANTGATE SYSTEMS INC	0,0120		15/05/2026	0,0120	0,0138	137
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,70	-1,61%	12:34	6,70	7,69	904.313
QUANTUM COMPUTING INC	9,50	-9,58%	12:34	9,43	10,48	38.334.103
QUANTUM CORP	7,83	-6,23%	12:31	7,65	8,44	803.060
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		15/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2325	-8,82%	15/05/2026	0,2201	0,2620	42.124
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8377	-5,89%	12:34	0,8300	0,8925	843.030
QUANTUM-SI INCORPORATED	0,0463	-6,84%	15/05/2026	0,0300	0,0463	164
QUANTUMSCAPE	7,26	-9,43%	12:34	7,21	8,00	35.303.496
QUANTUMSPHERE ACQUISITION CORP	10,1800		15/05/2026	10,1800	10,1800	10
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		15/05/2026	10,3500	10,3500	10.350
QUARTERHILL INC	1,2000		15/05/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3000	3,17%	15/05/2026	1,2700	1,3000	61.750
QUARTZSEA ACQUISITION CORPORATION	10,4500	0,19%	15/05/2026	10,4100	10,4500	2.811
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200	10,00%	15/05/2026	0,2000	0,2300	7.257
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		15/05/2026	11,0000	11,0000	88
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		15/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		15/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	189,97	1,80%	12:32	187,25	190,78	11.506.312
QUEST PRODUCTS CORP	0,2000		15/05/2026	0,2000	0,2000	0
QUEST RESOURCE HOLDING CORP	1,05		12:30	1,04	1,08	4.741

1 2 »