Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,53 7,62% Ora16:00 3,30 3,67 511.259
Q2 HOLDINGS INC 73,32 -0,12% Ora16:00 72,32 74,58 31.009.701
Q2 METALS CORP. 0,8316 4,51% Data11/11/2025 0,8296 0,8324 5.156
Q32 BIO INC 2,44 -3,17% Ora15:59 2,36 2,48 74.937
QBTS-WT 30,5800 -1,64% Data11/11/2025 29,1200 31,9000 2.928.647
QC COPPER AND GOLD INC 0,0900 Data11/11/2025 0,0900 0,0900 0
QCR HLDGS INC 78,10 0,68% Ora16:00 77,41 79,08 1.952.317
QCX GOLD CORP 0,2200 -10,57% Data11/11/2025 0,2200 0,2200 110
QDM INTERNATIONAL INC 18,3600 Data11/11/2025 18,3600 18,3600 0
QEP CO INC 37,0500 -3,74% Data11/11/2025 37,0500 38,3000 248.235
QIAGEN NV 44,52 0,68% Ora15:59 44,14 44,71 13.553.968
QIFU TECHNOLOGY INC 23,24 -1,23% Ora15:59 23,00 23,79 10.844.086
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,5739 4,63% Data11/11/2025 9,2400 9,7100 295.297
QKL STORES INC 0,0001 Data11/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/11/2025 119,4000 119,4000 0
QNB CORP 35,3000 0,57% Data11/11/2025 35,3000 35,3000 10.061
QNITY ELECTRONICS INC 91,96 -4,73% Ora16:00 91,25 96,57 105.185.575
QOMOLANGMA ACQUISITION CORP 11,3100 Data11/11/2025 11,3100 11,3100 0
QORVO INC 87,84 1,53% Ora16:00 86,88 88,06 31.943.187
QRONS INC 0,0111 Data11/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 29,41% Data11/11/2025 0,1000 0,1200 8.360
QT IMAGING HOLDINGS, INC. 6,2600 -3,40% Data11/11/2025 6,2500 6,4800 43.820
QUAD GRAPHICS INC 5,71 1,60% Ora15:59 5,64 5,77 322.595
QUAINT OAK BANCORP INC 9,1600 Data11/11/2025 9,1600 9,1600 0
QUAKER CHEMICAL CORP 137,33 -3,73% Ora16:00 136,46 143,62 6.156.337
QUALCOMM INC 176,67 1,55% Ora16:03 174,95 177,42 751.618.962
QUALIGEN THERAPEUTICS INC 2,64 0,76% Ora15:59 2,60 2,85 179.516
QUALITY INDUSTRIAL CORP. 0,0225 -5,86% Data11/11/2025 0,0225 0,0230 703
QUALYS, INC. 150,08 -2,42% Ora15:59 148,78 155,03 15.425.170
QUANEX CORP 13,17 0,46% Ora15:59 13,11 13,51 902.942
QUANTA SERVICES INC 449,42 0,11% Ora16:00 448,40 456,42 121.053.944
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,9300 -1,33% Data11/11/2025 5,8540 6,4000 1.860.128
QUANTERIX CORPORATION 5,22 4,40% Ora16:00 4,91 5,32 1.672.246
QUANTGATE SYSTEMS INC 0,0145 -9,38% Data11/11/2025 0,0144 0,0150 336
QUANTUM BIOPHARMA LTD. 8,33 -3,31% Ora16:00 8,11 8,95 140.882
QUANTUM COMPUTING INC 11,17 -6,45% Ora16:04 11,02 12,06 172.572.464
QUANTUM CORP 7,70 -2,28% Ora16:00 7,51 7,93 1.938.497
QUANTUM EMOTION INC 2,5400 2,14% Data11/11/2025 2,4300 2,6300 680.756
QUANTUM GRAPHITE LIMITED 0,2900 Data11/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data11/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,52 -3,80% Ora16:00 1,52 1,62 5.322.555
QUANTUM-SI INCORPORATED 0,3060 2,00% Data11/11/2025 0,3000 0,3273 1.115
QUANTUMSCAPE 14,69 -7,67% Ora16:01 14,55 16,22 303.194.725
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2100 -0,20% Data11/11/2025 10,2100 10,2100 3.655
QUARTERHILL INC 0,6900 Data11/11/2025 0,6900 0,6900 0
QUARTZSEA ACQUISITION CORPORATION 10,1955 0,05% Data11/11/2025 10,1900 10,1955 23.725
QUARTZSEA ACQUISITION CORPORATION 0,2800 Data11/11/2025 0,2800 0,2800 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data11/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data11/11/2025 8,5000 8,5000 0