Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,28	4,78%	11:40	4,07	4,32	682.953
Q2 HOLDINGS INC	46,24	-0,11%	11:41	46,07	47,51	1.190.475
Q2 METALS CORP.	2,1300	1,91%	21/05/2026	2,1250	2,1420	3.621
Q32 BIO INC	5,90	7,27%	11:36	5,61	5,92	2.191.177
QC COPPER AND GOLD INC	0,0974	3,95%	21/05/2026	0,0974	0,0974	488
QCR HLDGS INC	91,27	0,21%	11:32	90,87	91,70	227.299
QDM INTERNATIONAL INC	69,9200		21/05/2026	69,9200	69,9200	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,9800		21/05/2026	46,9800	46,9800	4.698
QIAGEN NV	35,14	0,70%	11:41	34,96	35,42	2.901.053
QIFU TECHNOLOGY INC	11,41	-7,73%	11:41	11,31	11,73	4.551.599
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2930	0,34%	21/05/2026	0,2830	0,3199	41.407
QKL STORES INC	0,0001		21/05/2026	0,0001	0,0001	0
QLYXF	16,7324		15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/05/2026	119,4000	119,4000	0
QNB CORP	43,3800	-1,27%	21/05/2026	43,3800	43,9300	8.676
QNITY ELECTRONICS INC	156,08	2,17%	11:41	153,49	156,60	13.354.605
QORVO INC	103,40	5,79%	11:41	98,26	104,49	20.294.625
QRONS INC	0,0200	80,18%	21/05/2026	0,0200	0,0200	1.147
QT IMAGING HOLDINGS INC	0,1800	5,88%	21/05/2026	0,1800	0,2000	8.620

QT IMAGING HOLDINGS, INC. COMMON STOCK	5,0400	-0,40%	21/05/2026	5,0400	5,2000	273.657
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,18	-0,14%	11:41	7,10	7,24	159.160
QUAINT OAK BANCORP INC	17,4400		21/05/2026	17,4400	17,4400	0
QUAKER CHEMICAL CORP	140,93	1,29%	11:33	140,44	142,46	575.983
QUALCOMM INC	240,30	12,60%	11:41	214,17	242,73	805.516.561
QUALYS, INC.	103,43	2,55%	11:40	101,13	104,52	5.247.115
QUANEX CORP	17,51	1,92%	11:41	17,28	17,65	301.625
QUANTA SERVICES INC	726,13	1,29%	11:41	710,99	731,10	47.024.229
QUANTERIX CORPORATION	2,64	-0,19%	11:38	2,61	2,80	152.238
QUANTGATE SYSTEMS INC	0,0140	0,72%	21/05/2026	0,0120	0,0140	280
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	8,81	12,74%	11:40	7,21	9,00	1.018.399
QUANTUM COMPUTING INC	13,17	15,38%	11:41	11,61	13,30	119.585.969
QUANTUM CORP	9,37	-0,43%	11:41	9,31	10,18	2.987.566
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		21/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2585	2,38%	21/05/2026	0,2386	0,2624	13.946
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,06	6,57%	11:41	1,00	1,09	2.406.134
QUANTUM-SI INCORPORATED	0,0327		21/05/2026	0,0250	0,0399	284
QUANTUMSCAPE	8,37	-0,18%	11:41	8,30	8,57	25.239.543
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		21/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		21/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,3500	0,75%	21/05/2026	1,3500	1,3500	675
QUARTZSEA ACQUISITION CORPORATI	10,4600	0,10%	21/05/2026	10,4600	10,4700	127.424
QUARTZSEA ACQUISITION CORPORATION	0,2500	8,70%	21/05/2026	0,2500	0,2500	30
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		21/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		21/05/2026	9,0000	9,0000	0

1 2 »