Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4561	-2,33%	28/10/2026	0,4505	0,4900	28.200
Q2 HOLDINGS INC	67,91	-0,32%	28/10/2026	66,02	68,77	72.928.753
Q2 METALS CORP.	1,1300	-1,74%	28/10/2026	1,1200	1,1500	11.639
Q32 BIO INC	9,06	4,02%	28/10/2026	8,51	9,11	3.707.171
QC COPPER AND GOLD INC	0,1035	0,49%	28/10/2026	0,1035	0,1035	516
QCR HLDGS INC	100,93	-1,78%	28/10/2026	100,77	103,24	13.842.348
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		28/10/2026	10,0100	10,0100	290
QDRO ACQUISITION CORP. WARRANT	0,2100		14/10/2026	0,2100	0,2100	21.000
QEP CO INC	54,8200	0,59%	28/10/2026	54,8200	54,8200	0
QIAGEN NV	50,33	0,32%	28/10/2026	50,15	50,38	228.239.252
QIFU TECHNOLOGY INC	5,49	-3,35%	28/10/2026	5,33	5,77	12.189.903
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,7250	8,36%	28/10/2026	8,1100	9,7250	68.513
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	10,0600	11.040,64%	28/10/2026	10,0600	10,0700	36.709
QNB CORP. COMMON STOCK	47,2900	1,57%	28/10/2026	46,5500	47,5550	3.112.439
QNITY ELECTRONICS INC	122,79	3,40%	28/10/2026	119,26	122,94	212.817.663
QRED-U	10,0800	0,60%	28/10/2026	10,0750	10,0900	254.510
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2800		28/10/2026	2,2600	2,4000	73.512
QTREX QUANTUM LTD.	1,3700	1,48%	28/10/2026	1,2900	1,3800	4.718.820
QUAD GRAPHICS INC	9,40	-1,36%	28/10/2026	9,29	9,56	1.864.490
QUAINT OAK BANCORP INC	14,7500		28/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	156,92	-0,11%	28/10/2026	154,89	159,01	26.151.032
QUALCOMM INC	182,97	-0,65%	28/10/2026	180,23	184,10	1.691.450.064
QUALYS, INC.	223,52	-1,92%	28/10/2026	222,46	231,09	155.909.670
QUANEX CORP	19,80	-1,15%	28/10/2026	19,55	20,36	6.148.256
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	606,89	4,85%	28/10/2026	581,78	609,44	1.226.390.567
QUANTERIX CORPORATION	3,12	7,96%	28/10/2026	2,84	3,12	2.048.317
QUANTGATE SYSTEMS INC	0,0050	-9,09%	28/10/2026	0,0050	0,0050	20
QUANTINUUM INC. CLASS A COMMON STOCK	38,33	-4,68%	28/10/2026	37,04	40,37	80.144.619
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,37	2,16%	28/10/2026	2,35	2,42	230.035
QUANTUM COMPUTING INC	6,91	0,58%	28/10/2026	6,72	6,94	37.453.568
QUANTUM CORP	20,72	2,32%	28/10/2026	20,16	20,89	18.778.391
QUANTUM CYBER N.V.	0,9600	6,07%	28/10/2026	0,9154	1,0100	374.990
QUANTUM EMOTION CORP.	1,1000	0,92%	28/10/2026	1,0700	1,1200	260.724
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	-0,10%	28/10/2026	10,0600	10,0700	36.709
QUANTUM SECURE ENCRYPTION CORP.	0,2650	-0,75%	28/10/2026	0,2650	0,2700	1.458
QUANTUM X LABS INC.	3,7000	-1,33%	28/10/2026	3,6500	3,9500	72.605
QUANTUM-SI INCORPORATED	1,72	4,24%	28/10/2026	1,59	1,73	17.073.417
QUANTUMSCAPE	4,24	1,44%	28/10/2026	4,10	4,26	45.575.421
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		28/10/2026	10,4000	10,4000	1.830
QUARTERHILL INC	1,9400	-1,52%	28/10/2026	1,9400	1,9500	4.850
QUARTZSEA ACQUISITION CORPORATI	10,7110		28/10/2026	10,7110	10,7110	407
QUARTZSEA ACQUISITION CORPORATION	0,2450	-2,00%	28/10/2026	0,2450	0,2450	0

1 2 »