Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,86	-2,05%	15:59	2,82	3,04	119.287
Q2 HOLDINGS INC	63,48	1,07%	15:59	61,92	63,58	7.852.720
Q2 METALS CORP.	1,7300	-1,70%	10/08/2026	1,7300	1,7600	346
Q32 BIO INC	15,63	0,19%	15:59	15,57	16,69	1.737.487
QC COPPER AND GOLD INC	0,1160	8,21%	10/08/2026	0,1160	0,1160	232
QCR HLDGS INC	103,63	-0,23%	15:59	102,52	103,89	510.469
QDM INTERNATIONAL INC	5,0000		07/08/2026	4,9000	5,0000	15.805
QDRO ACQUISITION CORP	9,9600		07/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QIAGEN NV	43,84	3,64%	15:59	43,36	44,41	20.259.972
QIFU TECHNOLOGY INC	13,03	-1,59%	15:59	12,76	13,21	3.544.515
QIWI PLC	5,6700		07/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000		07/08/2026	10,0000	10,0100	1.034.440
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		07/08/2026	119,4000	119,4000	0
QNB CORP	43,9300	-0,02%	10/08/2026	43,6100	43,9300	21.965
QNITY ELECTRONICS INC	134,38	-2,62%	15:59	134,18	139,50	27.690.503
QORVO INC	97,08	-2,02%	15:59	96,90	98,98	24.726.221
QRED-U	10,0000		07/08/2026	9,9950	10,0100	298.550
QT IMAGING HOLDINGS INC	3,0200	10,62%	10/08/2026	2,7700	3,1050	147.065
QT IMAGING HOLDINGS INC	0,1210		07/08/2026	0,1120	0,1210	48

QTREX QUANTUM LTD	1,0400	-0,95%	10/08/2026	1,0100	1,0900	1.064.281
QUAD GRAPHICS INC	9,82	-3,54%	15:59	9,74	10,10	760.949
QUAINT OAK BANCORP INC	14,2500		07/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	172,13	1,28%	15:59	167,73	172,13	3.033.696
QUALCOMM INC	162,18	-3,38%	15:59	162,15	168,55	316.817.633
QUALYS, INC.	185,60	1,16%	15:59	182,31	192,73	31.129.036
QUANEX CORP	21,09	-4,07%	15:59	20,94	21,89	888.441
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	660,68	-1,66%	15:59	658,60	682,50	93.426.134
QUANTERIX CORPORATION	2,41	-40,20%	15:59	2,15	2,60	3.411.016
QUANTGATE SYSTEMS INC	0,0113	-1,74%	10/08/2026	0,0113	0,0113	390
QUANTINUUM INC. CLASS A COMMON STOCK	56,45	-3,85%	15:59	55,97	59,45	11.391.938
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,45		15:59	3,24	4,08	1.197.436
QUANTUM COMPUTING INC	8,95	-2,51%	15:59	8,86	9,25	22.929.606
QUANTUM CORP	11,76	-2,33%	15:59	11,44	12,40	2.341.360
QUANTUM CYBER N.V.	1,39	-3,82%	15:59	1,35	1,45	264.667
QUANTUM EMOTION CORP	2,2300		10/08/2026	2,1850	2,2600	633.262
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		07/08/2026	10,0000	10,0100	1.034.440
QUANTUM SECURE ENCRYPTION CORP.	0,4550	-1,09%	10/08/2026	0,4500	0,4550	8.540
QUANTUM X LABS INC	4,5800	-0,43%	10/08/2026	4,4500	4,5800	37.661
QUANTUM-SI INCORPORATED	0,7918	-2,78%	15:59	0,7918	0,8400	1.023.837
QUANTUMSCAPE	6,20	1,89%	15:59	6,01	6,22	44.634.465
QUANTUMSPHERE ACQUISITION CORP	10,3000		10/08/2026	10,2950	10,3000	273.321
QUARTERHILL INC	1,2000		07/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,2800	-2,15%	10/08/2026	2,2700	2,3100	8.210
QUARTZSEA ACQUISITION CORPORATION	10,6500		10/08/2026	10,5700	10,6500	1.065
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200	5,41%	07/08/2026	0,2200	0,2200	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		07/08/2026	10,7100	10,7100	0

1 2 »