Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5396	-1,26%	14/10/2026	0,5200	0,5633	84.487
Q2 HOLDINGS INC	59,43	0,25%	14/10/2026	58,80	59,56	24.568.421
Q2 METALS CORP.	1,2800	-5,19%	14/10/2026	1,2800	1,2800	384
Q32 BIO INC	8,01	-0,62%	14/10/2026	7,72	8,30	7.123.189
QC COPPER AND GOLD INC	0,1184	-8,92%	14/10/2026	0,1184	0,1208	5.417
QCR HLDGS INC	97,21	-0,74%	14/10/2026	95,76	97,68	14.402.634
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	-0,60%	14/10/2026	10,0100	10,0100	130
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,9800		14/10/2026	55,9800	55,9800	5.598
QIAGEN NV	45,56	0,26%	14/10/2026	45,47	46,37	74.372.144
QIFU TECHNOLOGY INC	5,69	-1,04%	14/10/2026	5,56	5,76	11.576.003
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5500	-8,87%	14/10/2026	9,5500	10,2900	128.724
QLEP-WS	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QNB CORP. COMMON STOCK	45,8000	-0,56%	14/10/2026	45,8000	46,2750	766.371
QNITY ELECTRONICS INC	121,62	-1,04%	14/10/2026	118,82	125,26	237.559.860
QRED-U	10,2850	2,03%	14/10/2026	10,2850	10,2850	41
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5047	2,23%	14/10/2026	2,4000	2,5750	69.060
QTREX QUANTUM LTD.	1,4600	-7,59%	14/10/2026	1,3600	1,5000	11.629.969

QUAD GRAPHICS INC	9,29	-2,62%	14/10/2026	9,19	9,45	1.429.731
QUAINT OAK BANCORP INC	14,5000	-1,36%	14/10/2026	14,2725	14,5000	4.350
QUAKER CHEMICAL CORP	158,43	-1,49%	14/10/2026	157,12	160,30	17.981.805
QUALCOMM INC	172,62	-2,40%	14/10/2026	171,02	175,61	1.923.556.446
QUALYS, INC.	189,63	-4,28%	14/10/2026	187,38	196,13	114.336.271
QUANEX CORP	18,21	-3,40%	14/10/2026	18,02	19,05	7.413.291
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	660,53	-4,12%	14/10/2026	648,31	685,30	705.379.987
QUANTERIX CORPORATION	3,06	-2,86%	14/10/2026	3,05	3,23	1.047.328
QUANTGATE SYSTEMS INC	0,0078	4,00%	14/10/2026	0,0078	0,0078	9
QUANTINUUM INC. CLASS A COMMON STOCK	33,03	-10,15%	14/10/2026	33,02	36,29	96.178.042
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,66	-7,96%	14/10/2026	2,66	2,89	479.534
QUANTUM COMPUTING INC	6,31	-8,15%	14/10/2026	6,30	6,73	52.908.359
QUANTUM CORP	23,86	-10,03%	14/10/2026	23,77	26,24	27.343.918
QUANTUM CYBER N.V.	1,03	-8,04%	14/10/2026	1,00	1,10	368.174
QUANTUM EMOTION CORP.	1,3100	-9,03%	14/10/2026	1,3100	1,4100	1.236.163
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QUANTUM SECURE ENCRYPTION CORP.	0,2600	-12,46%	14/10/2026	0,2562	0,2901	15.767
QUANTUM X LABS INC.	3,9000	-2,01%	14/10/2026	3,8500	4,3000	103.416
QUANTUM-SI INCORPORATED	1,39	-1,42%	14/10/2026	1,33	1,44	7.346.980
QUANTUMSCAPE	3,93	-4,61%	14/10/2026	3,85	4,07	56.821.846
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		14/10/2026	10,3800	10,3800	542.656
QUARTERHILL INC	1,9600		14/10/2026	1,9600	1,9600	2
QUARTZSEA ACQUISITION CORPORATI	10,6600	-0,47%	14/10/2026	10,6600	10,7100	48.556
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,22%	14/10/2026	0,2700	0,2700	54
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	14/10/2026	10,0700	10,0700	30
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »