Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,90	-4,18%	10:54	3,84	4,19	241.372
Q2 HOLDINGS INC	44,89	1,91%	11:02	43,51	45,33	677.162
Q2 METALS CORP.	2,2700	2,25%	15/06/2026	2,2500	2,3200	8.174
Q32 BIO INC	12,55	-2,41%	11:02	12,21	12,79	210.938
QC COPPER AND GOLD INC	0,0840	1,57%	15/06/2026	0,0824	0,0858	2.603
QCR HLDGS INC	95,05	0,36%	10:57	94,85	96,11	681.752
QDM INTERNATIONAL INC	26,0000		15/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900	2,62%	15/06/2026	47,2500	48,4900	51.496
QIAGEN NV	37,31	0,81%	11:03	37,16	37,57	2.182.605
QIFU TECHNOLOGY INC	15,38	-1,35%	11:03	15,22	15,69	855.001
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4590	22,40%	15/06/2026	0,3635	0,5000	677.771
QKL STORES INC	0,0001		15/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	155,62	-3,35%	11:02	155,54	160,54	10.458.402
QORVO INC	98,34	-2,90%	11:03	98,33	100,94	2.988.164
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	-4,70%	15/06/2026	3,8500	4,2800	167.952

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,51	0,13%	11:02	7,47	7,62	54.138
QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	149,00	1,17%	11:01	148,20	149,65	916.938
QUALCOMM INC	222,40	0,72%	11:03	222,33	231,19	306.708.421
QUALYS, INC.	116,18	1,33%	11:02	112,74	117,91	3.056.319
QUANEX CORP	16,93	0,86%	11:03	16,84	17,27	249.247
QUANTA SERVICES INC	725,09	0,10%	11:03	720,00	737,82	32.124.635
QUANTERIX CORPORATION	3,09	-0,48%	11:01	3,07	3,30	147.212
QUANTGATE SYSTEMS INC	0,0120	-0,83%	15/06/2026	0,0120	0,0132	1.020
QUANTINUUM INC	56,50	-2,42%	11:03	55,60	59,33	11.441.625
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,64	-1,62%	11:03	3,52	3,70	49.239
QUANTUM COMPUTING INC	10,46	-5,81%	11:03	10,23	10,93	28.852.333
QUANTUM CORP	14,88	6,51%	11:03	13,60	16,15	4.750.901
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		15/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3817	11,45%	15/06/2026	0,3426	0,3888	190.326
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9462	-4,28%	11:03	0,9400	0,9885	626.270
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,01	-3,04%	11:03	6,90	7,23	11.252.705
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300	0,20%	15/06/2026	10,2200	10,2300	256.896
QUARTERHILL INC	1,3100	0,77%	15/06/2026	1,2900	1,3300	152.585
QUARTZSEA ACQUISITION CORPORATI	10,5200	0,10%	15/06/2026	10,5150	10,5200	16.895
QUARTZSEA ACQUISITION CORPORATION	0,2000	-9,09%	15/06/2026	0,2000	0,2200	508
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		15/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		15/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		15/06/2026	0,2500	0,2500	0

1 2 »