Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,43	-0,44%	15:59	3,35	3,52	105.521
Q2 HOLDINGS INC	55,60	1,35%	15:59	54,12	56,29	6.846.648
Q2 METALS CORP.	1,7700	1,14%	17/07/2026	1,7000	1,7700	862
Q32 BIO INC	15,01	-0,27%	15:59	14,63	16,00	5.487.388
QC COPPER AND GOLD INC	0,0740	-5,61%	17/07/2026	0,0740	0,0740	0
QCR HLDGS INC	97,76	-0,85%	15:58	97,36	98,59	1.002.153
QDM INTERNATIONAL INC	5,0000		17/07/2026	5,0000	5,0000	10.500
QDRO ACQUISITION CORP	9,9200		17/07/2026	9,9100	9,9200	695.194
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QIAGEN NV	40,48	-1,63%	15:59	40,46	41,20	14.703.490
QIFU TECHNOLOGY INC	13,07	2,67%	15:59	12,85	13,28	1.647.226
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QIWI PLC	5,6700		17/07/2026	5,6700	5,6700	0
QLEP-WS	9,9700	0,10%	17/07/2026	9,9500	9,9800	56.969
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/07/2026	119,4000	119,4000	0
QNB CORP	43,3000		17/07/2026	43,3000	43,3000	12.990
QNITY ELECTRONICS INC	134,56	-1,32%	15:59	134,26	139,55	27.173.343
QORVO INC	85,77	0,32%	15:59	85,25	86,59	11.089.737
QRED-U	9,9850		17/07/2026	9,9800	9,9900	101.867
QT IMAGING HOLDINGS INC	3,2800	-6,29%	17/07/2026	3,2600	3,5100	164.784

QT IMAGING HOLDINGS INC	0,1550	-3,00%	17/07/2026	0,1400	0,1600	860
QTREX QUANTUM LTD	1,2700	-5,22%	17/07/2026	1,2350	1,3200	3.123.329
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,62	-0,23%	15:59	8,55	8,66	142.779
QUAINT OAK BANCORP INC	14,1000		17/07/2026	14,1000	14,1000	2.820
QUAKER CHEMICAL CORP	147,78	-1,88%	15:59	147,74	150,54	1.991.566
QUALCOMM INC	170,31	-0,86%	15:59	169,90	175,16	252.645.103
QUALYS, INC.	156,37	-1,92%	15:59	155,77	160,78	12.756.844
QUANEX CORP	17,68	-2,72%	15:59	17,63	18,20	578.931
QUANTA SERVICES INC	632,55	0,64%	15:59	630,16	644,96	108.014.749
QUANTERIX CORPORATION	3,90	0,91%	15:59	3,65	4,01	701.479
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	57,22	2,05%	15:59	56,54	60,89	20.608.455
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,05	-5,86%	15:59	2,99	3,27	212.140
QUANTUM COMPUTING INC	7,93	1,60%	15:59	7,72	8,05	21.921.852
QUANTUM CORP	10,98	3,29%	15:59	10,54	11,48	1.920.238
QUANTUM CYBER N.V.	1,17	-4,88%	15:59	1,17	1,22	133.723
QUANTUM EMOTION CORP	2,1700	-3,12%	17/07/2026	2,1100	2,2398	1.642.768
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	0,10%	17/07/2026	9,9500	9,9800	56.969
QUANTUM SECURE ENCRYPTION CORP.	0,3777	7,00%	17/07/2026	0,3400	0,3800	25.117
QUANTUM X LABS INC	4,8100		17/07/2026	4,7000	5,0000	346.195
QUANTUM-SI INCORPORATED	0,8245	0,26%	15:59	0,8100	0,8399	528.460
QUANTUMSCAPE	5,89	0,51%	15:59	5,84	6,03	71.615.646
QUANTUMSPHERE ACQUISITION CORP	10,2600	-0,05%	17/07/2026	10,2600	10,2650	129.820
QUARTERHILL INC	1,2000		17/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9300		17/07/2026	1,9300	1,9300	5.790
QUARTZSEA ACQUISITION CORPORATION	10,5400	-0,26%	17/07/2026	10,5400	10,5400	11.731

1 2 »