Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,8507 -1,97% Ora13:07 0,8059 0,8677 105.015
Q2 HOLDINGS INC 55,33 -1,43% Ora13:11 54,51 55,93 1.360.925
Q2 METALS CORP. 1,6470 1,04% Data25/09/2026 1,6401 1,6570 20.670
Q32 BIO INC 9,39 7,07% Ora13:12 8,77 9,45 1.303.671
QC COPPER AND GOLD INC 0,1445 2,70% Data25/09/2026 0,1445 0,1451 11.560
QCR HLDGS INC 100,40 -0,52% Ora13:00 100,00 101,34 376.176
QDM INTERNATIONAL INC 8,7000 2,08% Data25/09/2026 8,6000 8,7000 21.750
QDRO ACQUISITION CORP 9,9900 Data25/09/2026 9,9900 9,9900 0
QIAGEN NV 45,48 2,94% Ora13:11 44,48 45,52 12.936.163
QIFU TECHNOLOGY INC 7,24 -0,82% Ora13:12 7,16 7,32 1.276.779
QIWI PLC 5,6700 Data25/09/2026 5,6700 5,6700 0
QLEP-WS 10,0000 -0,40% Data25/09/2026 10,0000 10,0000 1.120
QNB CORPORATION 45,7900 0,53% Data25/09/2026 45,4750 45,9400 1.490.556
QNITY ELECTRONICS INC 125,84 0,92% Ora13:11 122,22 126,45 15.318.628
QORVO INC 116,90 -0,91% Ora13:12 114,52 118,41 7.736.961
QRED-U 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 2,4500 -3,16% Data25/09/2026 2,4200 2,7099 50.708
QT IMAGING HOLDINGS INC 0,1000 -16,67% Data24/09/2026 0,0910 0,1000 7.700
QTREX QUANTUM LTD 0,7760 2,06% Data25/09/2026 0,7433 0,8275 1.615.127
QUAD GRAPHICS INC 9,44 0,05% Ora13:11 9,16 9,44 384.276
QUAINT OAK BANCORP INC 14,7000 Data25/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 162,43 -0,63% Ora13:11 160,42 163,34 1.135.830
QUALCOMM INC 190,19 -5,83% Ora13:12 186,71 198,82 332.241.661
QUALYS, INC. 173,94 0,87% Ora13:11 168,15 175,63 5.690.476
QUANEX CORP 19,53 -1,06% Ora13:11 19,27 19,81 353.977
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 647,29 -0,28% Ora13:11 635,60 656,51 62.372.072
QUANTERIX CORPORATION 3,59 9,79% Ora13:12 3,24 3,61 909.184
QUANTGATE SYSTEMS INC 0,0087 2,35% Data25/09/2026 0,0086 0,0087 50
QUANTINUUM INC. CLASS A COMMON STOCK 49,42 -0,23% Ora13:12 48,21 51,28 16.493.864
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,85 Ora13:10 3,67 3,92 118.735
QUANTUM COMPUTING INC 8,80 -1,79% Ora13:12 8,61 9,01 11.882.779
QUANTUM CORP 31,75 0,22% Ora13:12 31,07 32,90 11.128.695
QUANTUM CYBER N.V. 1,37 -0,36% Ora13:12 1,33 1,37 95.427
QUANTUM EMOTION CORP 1,8800 -0,53% Data25/09/2026 1,8700 1,9400 1.275.313
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 -0,40% Data25/09/2026 10,0000 10,0000 1.120
QUANTUM SECURE ENCRYPTION CORP. 0,3604 1,52% Data25/09/2026 0,3604 0,3783 6.454
QUANTUM X LABS INC 5,0000 -3,19% Data25/09/2026 5,0000 5,3250 140.990
QUANTUM-SI INCORPORATED 0,8265 -0,93% Ora13:12 0,8100 0,8338 406.670
QUANTUMSCAPE 4,60 -6,31% Ora13:11 4,56 4,84 17.408.470
QUANTUMSPHERE ACQUISITION CORP 10,3400 Data25/09/2026 10,3400 10,3400 0
QUARTERHILL INC 1,2000 Data25/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8800 -3,59% Data25/09/2026 1,8800 1,9000 14.354
QUARTZSEA ACQUISITION CORPORATION 10,6400 -0,09% Data25/09/2026 10,6400 10,6400 10.363
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 Data25/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data25/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data25/09/2026 10,0500 10,0500 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114