Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,74	-3,86%	15:59	3,73	3,99	287.455
Q2 HOLDINGS INC	47,22	0,73%	15:59	46,57	48,43	14.583.789
Q2 METALS CORP.	2,0560	2,29%	19/05/2026	2,0445	2,0560	10.387
Q32 BIO INC	6,02	4,70%	15:59	5,49	6,13	633.609
QC COPPER AND GOLD INC	0,0900	-1,10%	19/05/2026	0,0871	0,0900	5.940
QCR HLDGS INC	88,52	-0,28%	15:59	87,81	89,09	624.605
QDM INTERNATIONAL INC	69,9200		19/05/2026	69,9200	69,9200	0
QEP CO INC	46,3000	-0,02%	19/05/2026	46,3000	46,3000	3.750
QIAGEN NV	34,22	1,30%	15:59	33,81	34,71	11.964.607
QIFU TECHNOLOGY INC	12,74	0,55%	15:59	12,65	12,96	1.874.787
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2825	2,73%	19/05/2026	0,2754	0,2999	74.819
QKL STORES INC	0,0001		19/05/2026	0,0001	0,0001	0
QLYXF	16,7324	0,19%	15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/05/2026	119,4000	119,4000	0
QNB CORP	43,8700	0,16%	19/05/2026	43,4800	43,8700	230.668
QNITY ELECTRONICS INC	145,26	-2,53%	15:59	141,58	147,55	50.701.961
QORVO INC	94,61	0,42%	15:59	93,04	96,56	30.889.827
QT IMAGING HOLDINGS INC	0,1988	13,60%	18/05/2026	0,1710	0,1988	7.435
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,2400	-4,55%	19/05/2026	5,2400	5,5050	155.607
QUAD GRAPHICS INC	7,38	0,68%	15:59	7,31	7,48	355.943

QUAINT OAK BANCORP INC	17,3900	-0,63%	19/05/2026	16,7800	17,3900	90.132
QUAKER CHEMICAL CORP	133,96	-1,70%	15:59	130,36	135,97	2.831.091
QUALCOMM INC	195,71	-3,89%	15:59	191,02	201,50	658.579.485
QUALYS, INC.	100,06	2,12%	15:59	97,97	101,78	20.481.285
QUANEX CORP	16,51	-2,08%	15:59	15,73	16,53	1.625.170
QUANTA SERVICES INC	714,57	-1,17%	15:59	690,79	725,96	235.384.870
QUANTERIX CORPORATION	2,51	-0,60%	15:59	2,40	2,55	466.310
QUANTGATE SYSTEMS INC	0,0139	6,92%	19/05/2026	0,0120	0,0139	305
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,09	13,00%	15:59	6,40	7,18	1.005.937
QUANTUM COMPUTING INC	9,22	-5,10%	15:59	9,14	9,77	33.290.783
QUANTUM CORP	7,72	-3,32%	15:59	7,46	7,96	833.218
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		19/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2421	-6,85%	19/05/2026	0,2400	0,2668	15.277
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8628	1,04%	15:59	0,8210	0,8665	1.303.930
QUANTUM-SI INCORPORATED	0,0299	17,72%	19/05/2026	0,0241	0,0308	488
QUANTUMSCAPE	7,31	-3,50%	15:59	7,13	7,53	25.181.464
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		18/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		19/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,3300	1,53%	19/05/2026	1,3300	1,3800	17.988
QUARTZSEA ACQUISITION CORPORATI	10,4500	0,19%	19/05/2026	10,4500	10,4500	180.722
QUARTZSEA ACQUISITION CORPORATION	0,2300	4,55%	19/05/2026	0,2200	0,4299	3.337
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		19/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		19/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		19/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	190,49	0,34%	15:59	187,06	191,15	26.890.100
QUEST PRODUCTS CORP	0,1550		19/05/2026	0,1550	0,1550	0

1 2 »