Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4721	-10,91%	15:59	0,4530	0,5400	26.093
Q2 HOLDINGS INC	69,38	0,06%	16:00	68,58	70,19	13.321.361
Q2 METALS CORP.	1,2100	-6,20%	22/10/2026	1,1600	1,3000	6.655
Q32 BIO INC	8,65	-1,70%	15:59	8,31	8,83	822.820
QC COPPER AND GOLD INC	0,1050	-6,25%	22/10/2026	0,1050	0,1100	2.468
QCR HLDGS INC	103,52	0,47%	15:59	102,01	104,00	1.789.972
QDM INTERNATIONAL INC	10,9000	2,35%	22/10/2026	10,7500	11,0000	16.350
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	0,10%	22/10/2026	10,0000	10,0100	3.046.113
QEP CO INC	55,9400	0,09%	22/10/2026	53,5600	55,9800	117.474
QIAGEN NV	50,38	0,32%	15:59	50,33	50,45	82.898.950
QIFU TECHNOLOGY INC	5,27	-3,75%	15:59	5,23	5,46	1.971.939
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2000	-0,49%	22/10/2026	7,7000	10,6600	324.695
QLEP-WS	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QNB CORP. COMMON STOCK	45,9000	0,07%	22/10/2026	45,7400	46,1000	1.734.469
QNITY ELECTRONICS INC	109,85	0,98%	15:59	105,01	110,26	39.800.074
QRED-U	10,0800		22/10/2026	10,0800	10,0800	2.752
QT IMAGING HOLDINGS INC	0,1100	-8,33%	22/10/2026	0,1100	0,1200	733
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3550	1,95%	22/10/2026	2,2500	2,4400	71.533
QTREX QUANTUM LTD.	1,4000	-9,68%	22/10/2026	1,3701	1,4900	6.798.369
QUAD GRAPHICS INC	9,44	-3,08%	15:59	9,44	9,66	408.321

QUAINT OAK BANCORP INC	14,4800	2,69%	22/10/2026	14,4800	14,4800	0
QUAKER CHEMICAL CORP	156,01	-0,35%	15:59	153,25	156,01	2.103.789
QUALCOMM INC	175,99	1,83%	15:59	171,84	176,98	214.300.631
QUALYS, INC.	216,82	4,14%	15:59	206,49	219,03	57.865.086
QUANEX CORP	19,99	-3,22%	15:59	19,81	20,19	1.151.214
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	546,35	-1,10%	15:59	527,07	555,54	163.135.351
QUANTERIX CORPORATION	2,86	0,53%	15:59	2,71	2,88	200.210
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	36,50	1,67%	15:59	35,43	37,17	12.513.573
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,32	1,99%	15:59	2,24	2,37	31.631
QUANTUM COMPUTING INC	6,55	-0,61%	15:59	6,40	6,63	6.125.981
QUANTUM CORP	17,59	3,59%	15:59	17,36	18,99	7.880.426
QUANTUM CYBER N.V.	1,01	-0,98%	15:59	0,95	1,02	103.114
QUANTUM EMOTION CORP.	1,1600	-4,92%	22/10/2026	1,1000	1,2100	911.760
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2630	-2,59%	22/10/2026	0,2502	0,2630	21.066
QUANTUM X LABS INC.	3,7500	-3,35%	22/10/2026	3,7000	4,2850	38.599
QUANTUM-SI INCORPORATED	1,42	23,48%	15:59	1,15	1,42	6.335.878
QUANTUMSCAPE	4,02	-3,10%	15:59	4,01	4,18	14.870.768
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		22/10/2026	10,3800	10,3800	799
QUARTERHILL INC	1,9800		22/10/2026	1,9800	1,9800	0
QUARTZSEA ACQUISITION CORPORATI	10,7250	-0,14%	22/10/2026	10,7100	10,7250	10.189
QUARTZSEA ACQUISITION CORPORATION	0,2499	31,53%	22/10/2026	0,2499	0,2499	253
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400	-1,45%	22/10/2026	10,8400	10,8400	11
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752

1 2 »