Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,2200	-0,31%	27/07/2026	3,2132	3,4400	456.165
Q2 HOLDINGS INC	58,1500	6,48%	27/07/2026	55,5950	59,1700	61.306.615
Q2 METALS CORP.	1,8610	2,20%	27/07/2026	1,8340	1,8610	14.888
Q32 BIO INC	15,2100	0,40%	27/07/2026	15,1150	16,4800	8.021.663
QC COPPER AND GOLD INC	0,0785	-1,88%	27/07/2026	0,0785	0,0785	746
QCR HLDGS INC	100,1600	0,01%	27/07/2026	99,9750	101,8250	17.637.775
QDM INTERNATIONAL INC	7,5000		24/07/2026	7,5000	7,5000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		27/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	52,7609	6,27%	27/07/2026	49,1375	52,7609	31.445
QIAGEN NV	41,0800	-0,70%	27/07/2026	40,9950	41,6600	67.820.122
QIFU TECHNOLOGY INC	13,5600	2,81%	27/07/2026	13,0600	13,6200	12.295.110
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2853	-1,52%	27/07/2026	0,2850	0,3050	10.435
QLEP-WS	9,9800	0,10%	27/07/2026	9,9700	9,9850	53.064
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/07/2026	119,4000	119,4000	0
QNB CORP	43,3500	-0,12%	27/07/2026	43,3500	43,4700	52.020
QNITY ELECTRONICS INC	132,9700	-1,55%	27/07/2026	128,6700	136,0700	217.320.716
QORVO INC	89,7600	3,76%	27/07/2026	86,3600	90,0900	123.071.462
QRED-U	9,9900	0,05%	27/07/2026	9,9900	9,9900	70.060
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7100	-2,17%	27/07/2026	2,7000	2,8750	39.794
QTREX QUANTUM LTD.	0,9497	7,79%	27/07/2026	0,8832	1,0400	3.296.186
QUAD GRAPHICS INC	8,5000	1,92%	27/07/2026	8,4100	8,6900	1.542.852
QUAINT OAK BANCORP INC	14,0500	-1,06%	27/07/2026	14,0500	14,0500	10.608
QUAKER CHEMICAL CORP	151,6000	0,11%	27/07/2026	149,4500	154,0500	15.801.723
QUALCOMM INC	170,0400	1,84%	27/07/2026	165,3000	171,1900	1.831.807.762
QUALYS, INC.	134,7900	-1,96%	27/07/2026	134,6410	139,9440	98.671.806
QUANEX CORP	18,7900	1,02%	27/07/2026	18,3950	19,3400	3.780.736
QUANTA SERVICES INC	620,2800	-0,89%	27/07/2026	603,2500	637,2600	530.961.541
QUANTERIX CORPORATION	3,6700		27/07/2026	3,6500	3,8600	1.235.517
QUANTGATE SYSTEMS INC	0,0100	-0,99%	24/07/2026	0,0100	0,0103	147
QUANTINUUM INC. CLASS A COMMON STOCK	52,8300	1,03%	27/07/2026	51,1050	56,7900	77.018.057
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,9700	-0,67%	27/07/2026	2,8400	2,9900	91.235
QUANTUM COMPUTING INC	7,9600	7,13%	27/07/2026	7,6801	8,1700	82.777.560
QUANTUM CORP	10,9700	-1,17%	27/07/2026	10,5900	11,5200	11.666.112
QUANTUM CYBER N.V.	1,1000	1,85%	27/07/2026	1,0500	1,1400	475.640
QUANTUM EMOTION CORP.	2,2400	7,18%	27/07/2026	2,1300	2,3100	1.057.020
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800	0,10%	27/07/2026	9,9700	9,9850	53.064
QUANTUM SECURE ENCRYPTION CORP.	0,3899	1,88%	27/07/2026	0,3603	0,3900	10.531
QUANTUM X LABS INC.	4,7300	-3,47%	27/07/2026	4,6100	5,1500	412.305
QUANTUM-SI INCORPORATED	0,7834	1,73%	27/07/2026	0,7715	0,8097	838.272
QUANTUMSCAPE	5,1800	6,04%	27/07/2026	4,9200	5,2000	201.735.245
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		27/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8500		27/07/2026	1,8500	1,8500	999
QUARTZSEA ACQUISITION CORPORATI	10,5800		27/07/2026	10,5800	10,5800	0
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,59%	27/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		27/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9900	0,05%	27/07/2026	9,9900	9,9900	70.060

1 2 »