Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,8750	-4,79%	15:59	3,8400	4,1891	470.273
Q2 HOLDINGS INC	45,1400	2,47%	15:59	43,5100	45,4900	2.376.910
Q2 METALS CORP.	2,2400	-1,32%	16/06/2026	2,2200	2,2600	3.591
Q32 BIO INC	12,7300	-1,01%	15:59	12,2100	13,0400	1.161.787
QC COPPER AND GOLD INC	0,0854	1,67%	16/06/2026	0,0854	0,0857	18.959
QCR HLDGS INC	95,4400	0,77%	15:59	94,3800	96,1100	1.285.276
QDM INTERNATIONAL INC	26,0000		16/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900		16/06/2026	48,4900	48,4900	0
QIAGEN NV	37,2200	0,57%	15:59	37,1600	37,5700	11.122.822
QIFU TECHNOLOGY INC	15,0700	-3,34%	15:59	15,0700	15,6900	3.648.181
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4441	-3,25%	16/06/2026	0,4000	0,4700	108.089
QKL STORES INC	0,0001		16/06/2026	0,0001	0,0001	0
QLYXF	16,5843		10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/06/2026	119,4000	119,4000	0
QNB CORP	43,6900	-0,23%	16/06/2026	43,6900	43,6900	1.922
QNITY ELECTRONICS INC	152,2300	-5,46%	15:59	152,1700	160,5400	35.428.596
QORVO INC	96,5250	-4,69%	15:59	96,2200	100,9400	14.650.555
QT IMAGING HOLDINGS INC	0,1816	0,89%	16/06/2026	0,1816	0,1816	1.342
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,9400	2,34%	16/06/2026	3,7500	3,9600	176.039

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,4800	-0,27%	15:59	7,4400	7,6200	330.704
QUAINT OAK BANCORP INC	16,8500		16/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	148,8850	1,10%	15:59	148,2000	150,0100	2.815.095
QUALCOMM INC	214,2100	-2,99%	15:59	214,1300	231,1900	746.175.765
QUALYS, INC.	113,7200	-0,81%	15:59	112,7400	117,9100	11.434.687
QUANEX CORP	16,5200	-1,55%	15:59	16,5000	17,2700	779.754
QUANTA SERVICES INC	719,3100	-0,70%	15:59	718,8900	737,8175	122.481.895
QUANTERIX CORPORATION	3,0650	-1,13%	15:59	3,0400	3,3000	505.955
QUANTGATE SYSTEMS INC	0,0129	7,50%	16/06/2026	0,0100	0,0129	1.613
QUANTINUUM INC	55,2750	-4,53%	15:59	54,6400	59,3300	27.711.113
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,6400	-1,62%	15:57	3,5200	3,7200	100.965
QUANTUM COMPUTING INC	10,1050	-8,96%	15:59	9,9900	10,9300	55.966.112
QUANTUM CORP	14,3600	2,79%	15:59	13,6000	16,1499	6.583.063
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		16/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,76%	16/06/2026	0,3750	0,3999	21.789
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9609	-2,79%	15:59	0,9400	0,9885	1.834.107
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	6,9300	-4,15%	15:59	6,9000	7,2300	35.843.088
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		16/06/2026	10,2300	10,2300	255.750
QUARTERHILL INC	1,3100		16/06/2026	1,3100	1,3300	27.570
QUARTZSEA ACQUISITION CORPORATI	10,5000	-0,19%	16/06/2026	10,4900	10,5000	5.660
QUARTZSEA ACQUISITION CORPORATION	0,2000		16/06/2026	0,1900	0,2000	2.196
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		16/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		16/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		16/06/2026	0,2500	0,2500	0

1 2 »