Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,6600	-0,27%	08/07/2026	3,5500	3,6800	480.701
Q2 HOLDINGS INC	51,6700	-4,23%	08/07/2026	50,9601	52,9400	30.488.659
Q2 METALS CORP.	1,8900	-1,66%	08/07/2026	1,8300	1,8900	46.040
Q32 BIO INC	14,0800	3,38%	08/07/2026	12,6500	14,4150	6.078.674
QC COPPER AND GOLD INC	0,0810	-3,57%	08/07/2026	0,0780	0,0840	527
QCR HLDGS INC	94,5200	-1,44%	08/07/2026	93,6550	96,2400	12.761.334
QDM INTERNATIONAL INC	6,0100	-19,87%	08/07/2026	6,0100	7,0000	3.606
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5100	0,79%	08/07/2026	48,0000	48,9800	521.240
QIAGEN NV	38,0000	-1,86%	08/07/2026	37,6900	38,1500	81.397.596
QIFU TECHNOLOGY INC	14,7500	1,65%	08/07/2026	14,3650	14,9000	17.461.345
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3141	-5,73%	08/07/2026	0,3039	0,3500	51.447
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QLYXF	16,9071	-1,36%	07/07/2026	16,9071	16,9071	115.391
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/07/2026	119,4000	119,4000	0
QNB CORP	43,3500	-0,57%	08/07/2026	43,3100	43,9100	74.822
QNITY ELECTRONICS INC	142,1700	1,16%	08/07/2026	137,9400	144,4900	272.368.717
QORVO INC	83,8700	-1,48%	08/07/2026	82,8300	84,9400	107.700.822
QT IMAGING HOLDINGS INC	0,1998	-0,10%	08/07/2026	0,1670	0,2010	11.728
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7350	-2,23%	08/07/2026	3,7100	3,9500	67.447

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,2700	-0,12%	08/07/2026	8,0800	8,3300	531.265
QUAINT OAK BANCORP INC	15,0000	-3,23%	08/07/2026	15,0000	15,1500	9.000
QUAKER CHEMICAL CORP	147,5200	-3,84%	08/07/2026	144,5700	154,8200	28.348.181
QUALCOMM INC	186,5600	1,96%	08/07/2026	180,5050	187,1100	1.916.681.807
QUALYS, INC.	153,5400	-2,55%	08/07/2026	153,2900	157,6200	116.183.257
QUANEX CORP	16,0000	-3,61%	08/07/2026	15,4900	16,2600	7.050.880
QUANTA SERVICES INC	666,3300	1,45%	08/07/2026	650,0001	670,6900	423.374.088
QUANTERIX CORPORATION	3,8700	-3,25%	08/07/2026	3,7700	4,0000	1.670.892
QUANTGATE SYSTEMS INC	0,0107	7,00%	08/07/2026	0,0107	0,0107	57
QUANTINUUM INC	75,5750	-2,61%	15:59	75,1000	78,6650	32.594.916
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,2700	-1,51%	08/07/2026	3,1200	3,3600	318.805
QUANTUM COMPUTING INC	8,7500	0,69%	08/07/2026	8,4950	8,9000	71.668.774
QUANTUM CORP	10,6000	4,64%	08/07/2026	9,8300	10,6900	15.010.119
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3700	-0,88%	08/07/2026	0,3700	0,3998	12.580
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9127	-0,74%	08/07/2026	0,8855	0,9300	3.090.545
QUANTUMSCAPE	6,6300	-2,36%	08/07/2026	6,3800	6,7500	223.832.645
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500		08/07/2026	10,2500	10,2500	0
QUARTERHILL INC	1,6800	-5,08%	08/07/2026	1,6800	1,7500	648
QUARTZSEA ACQUISITION CORPORATI	10,5300		08/07/2026	10,5300	10,5300	316
QUARTZSEA ACQUISITION CORPORATION	0,1627	-22,52%	08/07/2026	0,1518	0,1627	929
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9700	0,40%	13:14	9,9700	9,9800	1.128.607
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50

1 2 »