Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6300	-0,32%	14:11	0,6100	0,6528	59.348
Q2 HOLDINGS INC	58,15	0,89%	14:24	57,39	58,48	1.516.937
Q2 METALS CORP.	1,5200	-2,56%	07/10/2026	1,5100	1,5700	5.668
Q32 BIO INC	8,03	0,50%	14:26	7,62	8,07	820.313
QC COPPER AND GOLD INC	0,1365	-5,14%	07/10/2026	0,1365	0,1365	683
QCR HLDGS INC	98,64	1,11%	14:21	96,09	98,71	1.243.320
QDM INTERNATIONAL INC	9,3778	-4,01%	07/10/2026	9,3778	9,8900	15.004
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		07/10/2026	10,0100	10,0100	0
QEP CO INC	53,9000	-0,79%	07/10/2026	53,9000	53,9000	10.780
QIAGEN NV	44,39	-0,90%	14:26	43,68	44,80	8.957.803
QIFU TECHNOLOGY INC	6,08	-1,70%	14:25	5,93	6,24	2.284.681
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3900	-2,69%	07/10/2026	8,6800	9,6100	16.555
QLEP-WS	10,0500		07/10/2026	10,0500	10,0500	1.206
QNB CORP. COMMON STOCK	45,4100	-0,33%	07/10/2026	45,3000	45,6000	1.050.697
QNITY ELECTRONICS INC	126,99	-2,11%	14:26	125,27	131,29	27.252.199
QRED-U	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5700	-0,39%	07/10/2026	2,5500	2,8199	89.218
QTREX QUANTUM LTD.	1,6600	4,40%	07/10/2026	1,3500	1,6600	36.503.108
QUAD GRAPHICS INC	9,42	1,18%	14:24	9,31	9,47	263.945

QUAINT OAK BANCORP INC	14,7000		07/10/2026	14,7000	14,7000	1.470
QUAKER CHEMICAL CORP	158,00	0,43%	14:26	155,09	159,07	2.366.405
QUALCOMM INC	174,29	-1,60%	14:26	171,02	175,04	209.544.046
QUALYS, INC.	199,58	2,48%	14:26	194,85	201,75	18.222.014
QUANEX CORP	18,45	0,33%	14:26	17,91	18,57	525.312
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	685,14	-2,27%	14:26	669,80	696,82	86.718.397
QUANTERIX CORPORATION	3,16	-5,11%	14:22	3,06	3,20	169.866
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,65	-5,82%	14:26	41,20	43,44	22.953.122
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,14	-0,32%	14:09	3,10	3,23	87.411
QUANTUM COMPUTING INC	7,40	-2,95%	14:26	7,33	7,62	11.388.907
QUANTUM CORP	29,32	-5,63%	14:26	28,89	32,55	8.624.734
QUANTUM CYBER N.V.	1,39	-3,15%	14:25	1,37	1,49	308.252
QUANTUM EMOTION CORP.	1,5600	-4,29%	07/10/2026	1,5600	1,6100	492.941
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		07/10/2026	10,0500	10,0500	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,3216	-5,80%	07/10/2026	0,3215	0,3256	4.663
QUANTUM X LABS INC.	4,0200	-1,71%	07/10/2026	3,9600	4,3500	176.297
QUANTUM-SI INCORPORATED	1,24	-3,52%	14:26	1,20	1,30	1.734.928
QUANTUMSCAPE	4,49	-0,62%	14:26	4,40	4,74	18.858.067
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		07/10/2026	10,3500	10,3500	1.925
QUARTERHILL INC	2,0600	-1,90%	07/10/2026	2,0600	2,0600	1.648
QUARTZSEA ACQUISITION CORPORATI	10,7100	-0,09%	07/10/2026	10,6700	10,7100	1.249.750
QUARTZSEA ACQUISITION CORPORATION	0,2497	-0,04%	07/10/2026	0,2400	0,2497	307
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000	-1,64%	07/10/2026	10,7400	10,8000	11
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,69%	07/10/2026	10,2200	10,2200	35.903

1 2 »