Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,08	5,43%	15:59	3,88	4,26	659.419
Q2 HOLDINGS INC	44,03	0,32%	15:59	43,20	45,27	2.801.857
Q2 METALS CORP.	2,2700	2,25%	15/06/2026	2,2500	2,3200	12.714
Q32 BIO INC	12,77	1,03%	15:59	11,97	13,25	1.177.992
QC COPPER AND GOLD INC	0,0840	1,57%	15/06/2026	0,0824	0,0858	2.603
QCR HLDGS INC	94,73	-1,66%	15:59	94,49	97,02	1.001.829
QDM INTERNATIONAL INC	26,0000		12/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	37,01	-0,13%	15:59	36,74	37,26	15.258.192
QIFU TECHNOLOGY INC	15,59	1,23%	15:59	15,53	16,13	3.418.232
QIWI PLC	5,6700		12/06/2026	5,6700	5,6700	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	161,07	6,92%	15:59	153,80	161,83	43.873.406
QORVO INC	101,25	2,70%	15:59	98,33	101,60	14.712.787
QT IMAGING HOLDINGS INC	3,8500	-4,70%	15/06/2026	3,8500	4,2800	167.952
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,48	-1,45%	15:59	7,47	7,65	243.835

QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	147,49	2,10%	15:59	146,83	149,44	1.782.026
QUALCOMM INC	220,79	4,28%	15:59	217,74	226,46	493.388.948
QUALYS, INC.	114,74	3,14%	15:59	110,82	116,51	15.632.178
QUANEX CORP	16,80	-1,29%	15:59	16,78	18,07	1.109.072
QUANTA SERVICES INC	724,39	2,35%	15:59	714,83	735,33	155.916.913
QUANTERIX CORPORATION	3,12	0,65%	15:59	3,08	3,26	569.939
QUANTGATE SYSTEMS INC	0,0120	-0,83%	15/06/2026	0,0120	0,0120	708
QUANTINUUM INC	57,90	4,80%	15:59	55,26	61,00	49.090.843
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,72	-2,86%	15:52	3,66	3,94	267.718
QUANTUM COMPUTING INC	11,11	11,83%	15:59	10,70	11,52	81.376.172
QUANTUM CORP	14,01	1,97%	15:59	13,70	15,99	10.648.954
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		12/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3800	10,95%	15/06/2026	0,3431	0,3983	31.928
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9856	4,11%	15:59	0,9821	1,0500	5.171.355
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,22	1,83%	15:59	7,20	7,60	29.909.260
QUANTUMSPHERE ACQUISITION CORP	10,2300	0,20%	15/06/2026	10,2200	10,2300	256.896
QUARTERHILL INC	1,2000		12/06/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3000	-2,26%	12/06/2026	1,3000	1,3200	16.315
QUARTZSEA ACQUISITION CORPORATION	10,5200	0,10%	15/06/2026	10,5150	10,5200	16.895
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2000	-9,09%	15/06/2026	0,2000	0,2200	508
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		12/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		12/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	202,18	-0,43%	15:59	200,37	203,20	20.685.619

1 2 »