Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8336	-6,68%	12:05	0,8301	1,0399	1.242.265
Q2 HOLDINGS INC	55,83	1,29%	12:05	54,99	56,09	893.452
Q2 METALS CORP.	1,6500	1,23%	29/09/2026	1,6500	1,6600	6.262
Q32 BIO INC	8,40	-11,86%	12:05	8,36	10,07	3.643.968
QC COPPER AND GOLD INC	0,1380	-0,07%	29/09/2026	0,1375	0,1442	7.797
QCR HLDGS INC	98,35	-0,68%	11:54	98,35	99,95	464.140
QDM INTERNATIONAL INC	9,1700	-0,33%	29/09/2026	9,0000	9,1700	24.759
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000		29/09/2026	10,0000	10,0000	0
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,4800	0,02%	29/09/2026	53,4800	53,4800	0
QIAGEN NV	44,13	-0,61%	12:05	43,90	44,70	8.140.477
QIFU TECHNOLOGY INC	6,84	1,11%	12:05	6,75	6,88	904.479
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2490	2,05%	29/09/2026	0,2401	0,2779	36.518
QLEP-WS	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QNB CORP. COMMON STOCK	45,6900	0,11%	29/09/2026	45,6000	45,9000	1.432.701
QNITY ELECTRONICS INC	125,03	-0,46%	12:03	124,35	126,96	5.670.439
QORVO INC	115,55	-1,03%	12:05	115,06	118,63	16.458.288
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	5,31%	29/09/2026	2,4800	2,6500	72.446

QTREX QUANTUM LTD.	0,6816	-0,92%	29/09/2026	0,6500	0,7229	3.223.031
QUAD GRAPHICS INC	9,25	-0,54%	11:58	9,23	9,34	81.042
QUAINT OAK BANCORP INC	14,7000		29/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,36	0,21%	11:49	156,73	159,92	1.688.256
QUALCOMM INC	184,47	0,20%	12:05	184,10	188,34	117.508.058
QUALYS, INC.	187,42	5,09%	12:05	178,35	190,27	7.635.008
QUANEX CORP	19,01	-0,63%	12:04	18,74	19,28	266.292
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	644,07	-1,18%	12:05	637,56	654,90	25.906.170
QUANTERIX CORPORATION	3,67	-0,14%	12:04	3,59	3,69	110.255
QUANTGATE SYSTEMS INC	0,0085	-2,30%	29/09/2026	0,0085	0,0089	1.023
QUANTINUUM INC. CLASS A COMMON STOCK	48,58	-0,30%	12:04	48,12	49,75	7.512.040
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,60	-5,76%	12:03	3,53	3,80	91.737
QUANTUM COMPUTING INC	8,53	0,77%	12:05	8,50	8,83	9.165.486
QUANTUM CORP	32,18	-2,07%	12:05	31,40	33,18	5.287.004
QUANTUM CYBER N.V.	1,34	3,49%	11:59	1,31	1,35	30.238
QUANTUM EMOTION CORP.	1,7500	-20,45%	29/09/2026	1,7025	2,0600	7.319.554
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QUANTUM SECURE ENCRYPTION CORP.	0,3698	2,72%	29/09/2026	0,3698	0,3698	370
QUANTUM X LABS INC.	4,5800	-0,65%	29/09/2026	4,4600	4,7000	334.230
QUANTUM-SI INCORPORATED	1,07	11,16%	12:05	0,98	1,12	3.569.666
QUANTUMSCAPE	4,73	2,94%	12:05	4,56	4,80	9.955.788
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		29/09/2026	10,3400	10,3400	0
QUARTERHILL INC	2,0700	-0,48%	29/09/2026	2,0700	2,1000	1.242
QUARTZSEA ACQUISITION CORPORATI	10,6900	0,28%	29/09/2026	10,6400	10,6900	925.562
QUARTZSEA ACQUISITION CORPORATION	0,2408	7,02%	29/09/2026	0,2408	0,2408	43
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		29/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		29/09/2026	10,0500	10,0500	0

1 2 »