Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,44 -2,21% Ora11:22 2,43 2,57 145.088
Q2 HOLDINGS INC 66,58 2,45% Ora11:32 66,16 67,51 2.933.306
Q2 METALS CORP. 2,0100 -4,74% Data26/08/2026 2,0100 2,0500 2.914
Q32 BIO INC 16,12 -0,37% Ora11:28 15,94 16,30 335.564
QC COPPER AND GOLD INC 0,1181 -9,15% Data26/08/2026 0,1181 0,1181 1.417
QCR HLDGS INC 101,27 0,48% Ora11:29 99,56 101,30 575.830
QDM INTERNATIONAL INC 6,1600 -23,00% Data26/08/2026 6,1600 8,4900 12.443
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 -0,30% Data26/08/2026 9,9700 9,9800 1.366
QEP CO INC 50,0100 -2,38% Data26/08/2026 50,0100 52,1300 41.408
QIAGEN NV 43,97 1,41% Ora11:32 43,64 44,18 4.512.369
QIFU TECHNOLOGY INC 9,01 -3,65% Ora11:32 8,79 9,34 5.677.756
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2700 1,89% Data26/08/2026 0,2600 0,2900 238
QLEP-WS 10,0300 0,10% Data26/08/2026 10,0000 10,1000 109.417
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9600 -0,07% Data26/08/2026 44,7000 45,1000 3.687
QNITY ELECTRONICS INC 126,94 0,59% Ora11:31 125,50 129,12 8.125.356
QORVO INC 95,35 0,23% Ora11:32 94,96 96,50 3.530.784
QRED-U 10,0300 0,10% Data26/08/2026 10,0300 10,0500 766.583
QT IMAGING HOLDINGS INC 0,1400 7,69% Data26/08/2026 0,1123 0,1400 840
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,1700 -2,16% Data26/08/2026 3,1200 3,2200 95
QTREX QUANTUM LTD. 0,8200 -4,91% Data26/08/2026 0,8200 0,8700 11.979
QUAD GRAPHICS INC 10,17 1,65% Ora11:31 9,99 10,20 282.928
QUAINT OAK BANCORP INC 14,1200 Data26/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 165,14 0,25% Ora11:15 162,22 165,91 636.496
QUALCOMM INC 164,27 0,34% Ora11:32 161,92 166,95 88.398.026
QUALYS, INC. 189,05 7,01% Ora11:31 181,20 190,99 17.774.523
QUANEX CORP 19,84 0,08% Ora11:31 19,40 19,95 203.148
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 620,59 0,63% Ora11:31 617,34 633,14 41.839.174
QUANTERIX CORPORATION 2,66 -0,72% Ora11:30 2,65 2,74 81.811
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,90 1,14% Ora11:31 53,58 54,78 5.012.339
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,13 1,95% Ora11:09 3,05 3,24 15.240
QUANTUM COMPUTING INC 8,70 4,19% Ora11:32 8,42 8,77 11.563.021
QUANTUM CORP 23,64 1,85% Ora11:31 22,84 23,72 2.083.376
QUANTUM CYBER N.V. 1,39 1,09% Ora11:12 1,37 1,40 58.268
QUANTUM EMOTION CORP. 2,0900 2,45% Data26/08/2026 2,0400 2,1200 11.039
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0300 0,10% Data26/08/2026 10,0000 10,1000 109.417
QUANTUM SECURE ENCRYPTION CORP. 0,3799 1,14% Data26/08/2026 0,3799 0,3799 13
QUANTUM X LABS INC. 4,7100 -3,88% Data26/08/2026 4,7000 4,8000 443
QUANTUM-SI INCORPORATED 0,8226 4,05% Ora11:31 0,7911 0,8337 299.321
QUANTUMSCAPE 5,84 1,66% Ora11:32 5,73 5,86 26.278.454
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data26/08/2026 10,3200 10,3200 10
QUARTERHILL INC 1,9800 -2,46% Data26/08/2026 1,9800 2,0100 1.089
QUARTZSEA ACQUISITION CORPORATI 10,6000 Data26/08/2026 10,6000 10,6000 85
QUARTZSEA ACQUISITION CORPORATION 0,2400 Data26/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0300 0,10% Data26/08/2026 10,0300 10,0500 7.693