Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,78	0,36%	15:59	2,70	2,86	213.145
Q2 HOLDINGS INC	64,43	-0,46%	15:59	63,44	65,17	7.594.570
Q2 METALS CORP.	1,8700	3,31%	17/08/2026	1,8000	1,8700	12.716
Q32 BIO INC	15,90	4,95%	15:59	15,18	16,05	1.346.320
QC COPPER AND GOLD INC	0,1260	3,28%	17/08/2026	0,1158	0,1263	13.871
QCR HLDGS INC	104,86	-1,60%	15:59	104,52	107,35	1.972.767
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP	9,9700		17/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QIAGEN NV	42,61	-0,79%	15:59	42,43	43,05	16.594.777
QIFU TECHNOLOGY INC	11,94	-2,69%	15:59	11,93	12,38	3.111.469
QIWI PLC	5,6700		17/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000	-0,05%	14/08/2026	10,0000	10,0000	72.610
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	140,80	-1,05%	15:59	139,94	144,92	32.082.475
QORVO INC	96,10	-2,05%	15:59	95,95	98,82	28.045.830
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	2,7000	-6,25%	17/08/2026	2,7000	2,8800	440
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QTREX QUANTUM LTD	0,9400	-4,07%	17/08/2026	0,9300	0,9800	7.729
QUAD GRAPHICS INC	10,12	1,81%	15:59	9,78	10,13	1.125.584
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	169,82	-0,53%	15:59	167,01	171,00	4.005.525
QUALCOMM INC	162,19	-2,17%	15:59	161,45	166,13	255.304.497
QUALYS, INC.	183,27	-1,49%	15:59	178,26	185,23	21.179.206
QUANEX CORP	20,74	-1,02%	15:59	20,28	20,85	615.713
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	722,44	5,35%	15:59	690,51	724,62	212.693.273
QUANTERIX CORPORATION	2,92	12,74%	15:59	2,66	2,95	902.420
QUANTGATE SYSTEMS INC	0,0110		17/08/2026	0,0110	0,0110	106
QUANTINUUM INC. CLASS A COMMON STOCK	66,13	3,99%	15:59	62,37	67,40	28.990.796
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,65	-3,95%	15:59	3,47	4,20	821.886
QUANTUM COMPUTING INC	9,04	0,33%	15:59	8,73	9,18	20.199.224
QUANTUM CORP	24,88	-4,71%	15:59	23,75	25,95	13.489.751
QUANTUM CYBER N.V.	1,49	1,02%	15:59	1,40	1,49	280.621
QUANTUM EMOTION CORP	2,2300	-8,23%	17/08/2026	2,2000	2,3400	12.038
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4423	0,52%	17/08/2026	0,4201	0,4423	6.236
QUANTUM X LABS INC	4,6600	5,67%	17/08/2026	4,4500	4,6700	680
QUANTUM-SI INCORPORATED	0,7442	0,59%	15:59	0,7394	0,7949	922.301
QUANTUMSCAPE	6,14	-0,89%	15:59	6,03	6,20	45.019.940
QUANTUMSPHERE ACQUISITION CORP	10,3100		17/08/2026	10,3100	10,3300	258
QUARTERHILL INC	1,2000		17/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,3200	4,50%	17/08/2026	2,3000	2,3200	18.792
QUARTZSEA ACQUISITION CORPORATION	10,6500		17/08/2026	10,6500	10,6500	809
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500	13,64%	17/08/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		17/08/2026	10,7100	10,7100	0

1 2 »