Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5000	-7,10%	19/10/2026	0,5000	0,5320	113.679
Q2 HOLDINGS INC	62,22	0,47%	19/10/2026	61,36	62,55	29.895.155
Q2 METALS CORP.	1,3000	2,36%	19/10/2026	1,3000	1,3000	1.398
Q32 BIO INC	7,79	3,59%	19/10/2026	7,52	7,94	4.751.129
QC COPPER AND GOLD INC	0,1150		19/10/2026	0,1150	0,1150	0
QCR HLDGS INC	97,48	-1,40%	19/10/2026	97,23	98,90	9.277.562
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP	10,0000		19/10/2026	10,0000	10,0000	0
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QIAGEN NV	46,55	0,91%	19/10/2026	45,84	46,92	100.537.759
QIFU TECHNOLOGY INC	5,58	-1,59%	19/10/2026	5,53	5,77	10.385.909
QIWI PLC	5,6700		19/10/2026	5,6700	5,6700	0
QLEP-WS	0,1076	-98,93%	19/10/2026	0,1076	0,1076	11
QNB CORPORATION	45,7100	0,02%	19/10/2026	45,7000	45,9500	545.366
QNITY ELECTRONICS INC	119,05	3,19%	19/10/2026	118,20	120,90	177.586.885
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	2,3300	-2,92%	19/10/2026	2,3300	2,4821	40.363
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QTREX QUANTUM LTD	1,4000	-6,67%	19/10/2026	1,3601	1,5150	9.426.547
QUAD GRAPHICS INC	9,27	-1,90%	19/10/2026	9,26	9,47	1.446.991

QUAINT OAK BANCORP INC	14,5000		19/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,48	-0,31%	19/10/2026	154,73	157,40	23.843.484
QUALCOMM INC	173,53	0,83%	19/10/2026	172,37	178,00	1.832.877.481
QUALYS, INC.	190,08	4,99%	19/10/2026	184,08	190,90	117.529.505
QUANEX CORP	19,11	1,16%	19/10/2026	18,73	19,29	8.609.819
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	618,41	-2,13%	19/10/2026	613,92	645,00	651.912.980
QUANTERIX CORPORATION	2,77	-3,48%	19/10/2026	2,72	2,93	1.191.491
QUANTGATE SYSTEMS INC	0,0072	-7,69%	19/10/2026	0,0072	0,0072	270
QUANTINUUM INC. CLASS A COMMON STOCK	34,93	-4,43%	19/10/2026	34,40	39,09	128.698.258
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,41	-2,43%	19/10/2026	2,40	2,55	152.502
QUANTUM COMPUTING INC	6,42	0,94%	19/10/2026	6,29	6,61	47.765.898
QUANTUM CORP	18,31	-0,92%	19/10/2026	18,22	19,53	30.827.339
QUANTUM CYBER N.V.	1,07	0,94%	19/10/2026	1,07	1,13	303.992
QUANTUM EMOTION CORP	1,2200		19/10/2026	1,1800	1,2900	1.021.216
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2702	0,45%	19/10/2026	0,2700	0,2702	838
QUANTUM X LABS INC	3,9300	-10,88%	19/10/2026	3,9100	4,6000	216.555
QUANTUM-SI INCORPORATED	1,09	-2,68%	19/10/2026	1,01	1,15	9.403.822
QUANTUMSCAPE	3,90	-2,87%	19/10/2026	3,87	4,10	43.787.021
QUANTUMSPHERE ACQUISITION CORP	10,3800		19/10/2026	10,3800	10,3800	0
QUARTERHILL INC	1,2000		19/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0000		19/10/2026	2,0000	2,0000	0
QUARTZSEA ACQUISITION CORPORATION	10,7202	0,28%	19/10/2026	10,6800	10,7500	184.591
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2700		19/10/2026	0,2700	0,2700	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		19/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »