Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,67		15:59	3,55	3,68	141.177
Q2 HOLDINGS INC	51,68	-4,22%	15:59	50,96	52,87	5.601.912
Q2 METALS CORP.	1,8900	-1,66%	08/07/2026	1,8300	1,8900	64.940
Q32 BIO INC	14,19	4,19%	15:59	12,65	14,42	1.201.048
QC COPPER AND GOLD INC	0,0811	-3,45%	08/07/2026	0,0777	0,0837	527
QCR HLDGS INC	94,51	-1,45%	15:59	93,66	95,43	2.360.465
QDM INTERNATIONAL INC	6,0100	-19,87%	08/07/2026	6,0100	7,0000	3.606
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5100	0,79%	08/07/2026	48,0000	48,9800	521.240
QIAGEN NV	38,00	-1,86%	15:59	37,69	38,15	16.036.194
QIFU TECHNOLOGY INC	14,76	1,72%	15:59	14,37	14,90	3.984.210
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3100	-6,96%	08/07/2026	0,3000	0,3500	507
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QLYXF	16,9071	-1,36%	07/07/2026	16,9071	16,9071	115.391
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/07/2026	119,4000	119,4000	0
QNB CORP	43,3500	-0,57%	08/07/2026	43,3100	43,9100	74.822
QNITY ELECTRONICS INC	142,18	1,17%	15:59	137,94	144,49	39.289.950
QORVO INC	83,87	-1,48%	15:59	82,83	84,84	20.832.141
QT IMAGING HOLDINGS INC	0,2000	-4,76%	07/07/2026	0,1700	0,2000	6.100
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7300	-2,36%	08/07/2026	3,7100	3,9500	794

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,29	0,12%	15:59	8,13	8,33	141.709
QUAINT OAK BANCORP INC	15,0000	-3,23%	08/07/2026	15,0000	15,1500	9.000
QUAKER CHEMICAL CORP	147,42	-3,91%	15:59	144,59	149,03	5.266.691
QUALCOMM INC	186,56	1,96%	15:59	180,62	187,11	333.278.445
QUALYS, INC.	153,55	-2,54%	15:59	153,29	157,62	17.982.157
QUANEX CORP	16,01	-3,58%	15:59	15,49	16,19	978.811
QUANTA SERVICES INC	666,29	1,45%	15:59	651,73	670,69	116.020.820
QUANTERIX CORPORATION	3,87	-3,25%	15:59	3,77	4,00	456.939
QUANTGATE SYSTEMS INC	0,0108	8,00%	08/07/2026	0,0107	0,0108	58
QUANTINUUM INC	75,58	-2,61%	15:59	75,10	78,67	32.594.916
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,27	-1,51%	15:56	3,12	3,36	170.383
QUANTUM COMPUTING INC	8,74	0,58%	15:59	8,50	8,90	24.212.671
QUANTUM CORP	10,63	4,94%	15:59	9,83	10,69	5.106.734
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3700	-0,88%	08/07/2026	0,3700	0,3998	12.580
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9188	-0,08%	15:59	0,8869	0,9300	1.354.635
QUANTUMSCAPE	6,63	-2,43%	15:59	6,38	6,75	123.139.872
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500		08/07/2026	10,2500	10,2500	0
QUARTERHILL INC	1,6800	-5,08%	08/07/2026	1,6800	1,7500	648
QUARTZSEA ACQUISITION CORPORATI	10,5300		08/07/2026	10,5300	10,5300	316
QUARTZSEA ACQUISITION CORPORATION	0,1600	-23,81%	08/07/2026	0,1500	0,2000	9
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,97	0,40%	13:14	9,97	9,98	1.128.607
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50

1 2 »