Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,38	-1,03%	11:36	3,34	3,43	58.240
Q2 HOLDINGS INC	51,93	-5,82%	11:37	51,93	54,77	6.559.965
Q2 METALS CORP.	1,7100	-1,72%	21/07/2026	1,7100	1,7500	342
Q32 BIO INC	15,34	-0,45%	11:35	15,10	15,74	828.655
QC COPPER AND GOLD INC	0,0780	1,04%	21/07/2026	0,0780	0,0785	1.560
QCR HLDGS INC	96,20	-1,29%	11:35	95,70	97,13	493.233
QDM INTERNATIONAL INC	5,0000		21/07/2026	4,9300	5,0000	20.575
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200	0,10%	21/07/2026	9,9200	9,9200	43.896
QDRO ACQUISITION CORP. WARRANT	0,2500	2,04%	21/07/2026	0,2500	0,2501	2.425
QEP CO INC	49,2500	0,51%	21/07/2026	49,0000	49,2500	39.400
QIAGEN NV	40,52	-0,02%	11:37	40,46	41,13	6.633.518
QIFU TECHNOLOGY INC	13,15	-0,79%	11:37	13,08	13,20	342.295
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3000	9,21%	21/07/2026	0,2521	0,3150	37.699
QLEP-WS	9,9600	-0,10%	21/07/2026	9,9600	9,9702	31.842
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/07/2026	119,4000	119,4000	0
QNB CORP	43,3400	0,09%	21/07/2026	43,2500	43,3400	14.086
QNITY ELECTRONICS INC	139,08	0,22%	11:37	136,89	140,63	7.990.692
QORVO INC	89,36	0,48%	11:37	88,23	90,41	3.614.596
QRED-U	9,9850	0,05%	21/07/2026	9,9850	9,9900	11.163
QT IMAGING HOLDINGS INC	0,1400	-12,50%	21/07/2026	0,1400	0,1450	4.806

QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0900	-5,50%	21/07/2026	3,0000	3,5142	1.023.009
QTREX QUANTUM LTD.	1,1800	-0,84%	21/07/2026	1,1700	1,2200	1.553.451
QTREX QUANTUM LTD.	0,0103		15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,53	-0,93%	11:32	8,39	8,65	61.253
QUAINT OAK BANCORP INC	14,2000		21/07/2026	14,2000	14,2000	0
QUAKER CHEMICAL CORP	149,69	-0,82%	11:37	148,76	154,40	709.960
QUALCOMM INC	177,54	2,33%	11:37	170,92	178,65	118.757.428
QUALYS, INC.	140,21	-2,48%	11:37	139,84	147,46	6.005.931
QUANEX CORP	18,34	0,99%	11:23	18,27	18,71	146.993
QUANTA SERVICES INC	642,92	0,58%	11:37	624,61	644,65	17.163.711
QUANTERIX CORPORATION	3,85	-3,02%	11:37	3,82	4,02	160.447
QUANTGATE SYSTEMS INC	0,0105	12,90%	21/07/2026	0,0103	0,0105	231
QUANTINUUM INC. CLASS A COMMON STOCK	58,92	0,58%	11:37	56,61	59,97	8.587.871
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,94	-2,81%	11:35	2,86	3,04	28.390
QUANTUM COMPUTING INC	8,13	-1,16%	11:37	8,01	8,26	7.314.835
QUANTUM CORP	12,12	5,76%	11:35	11,28	12,20	957.359
QUANTUM CYBER N.V.	1,18	1,29%	11:36	1,15	1,18	63.598
QUANTUM EMOTION CORP.	2,2000	5,77%	21/07/2026	2,0850	2,2150	1.793.286
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	-0,10%	21/07/2026	9,9600	9,9702	31.842
QUANTUM SECURE ENCRYPTION CORP.	0,3860	6,63%	21/07/2026	0,3700	0,3900	20.144
QUANTUM X LABS INC.	4,8100	-1,43%	21/07/2026	4,7200	5,1400	211.313
QUANTUM-SI INCORPORATED	0,8276	-1,00%	11:36	0,8100	0,8454	435.105
QUANTUMSCAPE	6,06	0,18%	11:37	6,02	6,19	12.516.511
QUANTUMSPHERE ACQUISITION CORPORATION	10,2615	0,01%	21/07/2026	10,2615	10,2615	2.114
QUARTERHILL INC	1,8100	-7,18%	21/07/2026	1,8100	1,8300	8.326
QUARTZSEA ACQUISITION CORPORATI	10,5600	0,23%	21/07/2026	10,5400	10,5600	266.070
QUARTZSEA ACQUISITION CORPORATION	0,2000	-16,67%	21/07/2026	0,2000	0,2300	124
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/07/2026	10,7100	10,7100	0

1 2 »