Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	5,13	22,43%	15:59	4,06	5,49	6.535.979
Q2 HOLDINGS INC	45,08	0,85%	16:00	44,46	45,98	4.599.693
Q2 METALS CORP.	2,1900	-1,79%	14/05/2026	2,1900	2,1900	6.789
Q32 BIO INC	6,28	5,72%	15:59	5,66	6,28	322.669
QC COPPER AND GOLD INC	0,0892	2,41%	14/05/2026	0,0892	0,0892	802
QCR HLDGS INC	88,71	-0,06%	15:59	88,71	90,22	1.393.850
QDM INTERNATIONAL INC	69,9200		14/05/2026	69,9200	69,9200	0
QEP CO INC	49,2600	1,57%	14/05/2026	48,5000	49,2600	125.613
QIAGEN NV	33,28	1,77%	15:59	33,01	33,77	16.384.721
QIFU TECHNOLOGY INC	13,10	-6,23%	15:59	13,06	13,70	3.727.124
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2990	14,08%	14/05/2026	0,2600	0,3265	57.646
QKL STORES INC	0,0001		14/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/05/2026	119,4000	119,4000	0
QNB CORP	44,0000	0,02%	14/05/2026	44,0000	44,0000	0
QNITY ELECTRONICS INC	164,09	1,28%	15:59	160,89	165,57	57.683.406
QORVO INC	90,46	-1,15%	15:59	90,10	91,70	15.145.235
QT IMAGING HOLDINGS INC	0,2700		14/05/2026	0,2600	0,2700	6.750
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,7100	6,17%	14/05/2026	6,4300	7,0000	339.600
QUAD GRAPHICS INC	7,29		15:59	7,29	7,44	208.097
QUAINT OAK BANCORP INC	17,5900		14/05/2026	16,7100	17,5900	5.277

QUAKER CHEMICAL CORP	142,76	0,54%	15:59	142,17	150,26	2.294.494
QUALCOMM INC	199,99	-6,18%	15:59	199,66	208,88	974.136.576
QUALYS, INC.	86,72	0,25%	15:59	84,63	88,10	11.875.845
QUANEX CORP	19,14	-0,26%	15:59	19,14	19,65	595.549
QUANTA SERVICES INC	780,54	0,88%	15:59	768,51	782,68	117.458.034
QUANTERIX CORPORATION	2,77	-3,99%	15:59	2,74	3,01	947.004
QUANTGATE SYSTEMS INC	0,0120		14/05/2026	0,0120	0,0120	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,85	25,23%	15:59	5,46	7,21	1.780.711
QUANTUM COMPUTING INC	11,74	6,44%	15:59	10,57	12,32	137.516.420
QUANTUM CORP	8,82	0,11%	15:59	8,20	9,00	1.329.719
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		14/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2550		14/05/2026	0,2501	0,2671	9.204
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9336	0,45%	15:59	0,9050	0,9600	2.128.848
QUANTUM-SI INCORPORATED	0,0497	20,92%	14/05/2026	0,0251	0,0497	2.761
QUANTUMSCAPE	8,59	-0,87%	15:59	8,23	8,89	79.245.444
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		14/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1800	0,10%	14/05/2026	10,1800	10,1800	190.376
QUARTERHILL INC	1,2600	7,69%	14/05/2026	1,0700	1,2600	113.655
QUARTZSEA ACQUISITION CORPORATI	10,4300	-0,29%	14/05/2026	10,4100	10,5000	11.482.971
QUARTZSEA ACQUISITION CORPORATION	0,2000	37,84%	14/05/2026	0,1900	0,2400	25.079
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		14/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		14/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	188,02	-1,49%	15:59	187,14	192,80	18.956.617
QUEST PRODUCTS CORP	0,2000		14/05/2026	0,2000	0,2000	0
QUEST RESOURCE HOLDING CORP	1,09	1,87%	15:32	1,06	1,09	1.721

1 2 »