Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,01 9,07% Ora14:13 2,65 3,03 339.950
Q2 HOLDINGS INC 69,75 -0,66% Ora14:15 69,06 70,40 6.060.221
Q2 METALS CORP. 0,8558 -1,06% Data17/11/2025 0,8501 0,8700 25.627
Q32 BIO INC 2,27 -0,84% Ora14:13 2,25 2,37 95.769
QBTS-WT 21,6200 -4,25% Data17/11/2025 20,6700 23,1700 6.693.249
QC COPPER AND GOLD INC 0,0870 -2,25% Data17/11/2025 0,0870 0,0880 296
QCR HLDGS INC 75,62 0,04% Ora14:13 74,96 76,49 1.080.584
QCX GOLD CORP 0,2350 -7,84% Data17/11/2025 0,2350 0,2350 183
QDM INTERNATIONAL INC 18,3600 Data17/11/2025 18,3600 18,3600 0
QEP CO INC 37,0000 0,65% Data17/11/2025 36,0300 37,0000 244.200
QIAGEN NV 44,15 0,05% Ora14:15 43,59 44,30 13.232.795
QIFU TECHNOLOGY INC 22,74 2,39% Ora14:15 22,00 22,80 12.446.058
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,1000 -1,94% Data17/11/2025 9,1000 9,3400 429.884
QKL STORES INC 0,0001 Data17/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data17/11/2025 119,4000 119,4000 0
QNB CORP 35,1500 Data17/11/2025 35,1500 35,1500 0
QNITY ELECTRONICS INC 80,99 -0,58% Ora14:15 78,01 82,03 63.723.639
QOMOLANGMA ACQUISITION CORP 11,3100 Data17/11/2025 11,3100 11,3100 0
QORVO INC 81,49 -0,17% Ora14:13 80,23 81,96 23.056.043
QRONS INC 0,0111 Data17/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1050 5,00% Data17/11/2025 0,1050 0,1050 3.150
QT IMAGING HOLDINGS, INC. 6,2000 -1,46% Data17/11/2025 6,0500 6,3000 45.632
QUAD GRAPHICS INC 5,30 0,90% Ora14:14 5,18 5,40 237.937
QUAINT OAK BANCORP INC 9,5300 2,47% Data17/11/2025 9,5300 9,5500 5.861
QUAKER CHEMICAL CORP 128,10 -0,55% Ora13:28 126,81 129,36 1.170.843
QUALCOMM INC 165,68 -0,64% Ora14:15 161,39 166,25 501.143.650
QUALIGEN THERAPEUTICS INC 3,18 4,61% Ora14:09 2,86 3,34 489.893
QUALITY INDUSTRIAL CORP. 0,0245 4,26% Data17/11/2025 0,0208 0,0245 7.725
QUALYS, INC. 138,63 -0,60% Ora14:15 137,51 140,38 7.677.088
QUANEX CORP 12,06 -1,38% Ora14:14 11,88 12,16 1.437.112
QUANTA SERVICES INC 440,56 3,21% Ora14:15 420,01 441,83 191.577.337
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,2600 -3,66% Data17/11/2025 5,2100 5,5400 1.469.318
QUANTERIX CORPORATION 5,62 1,63% Ora14:14 5,45 5,73 1.541.146
QUANTGATE SYSTEMS INC 0,0132 -0,75% Data17/11/2025 0,0132 0,0139 370
QUANTUM BIOPHARMA LTD. 6,87 -4,71% Ora14:15 6,50 7,25 165.171
QUANTUM COMPUTING INC 12,41 7,87% Ora14:15 11,24 13,07 426.172.647
QUANTUM CORP 7,73 4,60% Ora14:15 7,26 7,79 1.793.725
QUANTUM EMOTION INC 1,7500 -14,79% Data17/11/2025 1,7200 2,0400 1.518.610
QUANTUM GRAPHITE LIMITED 0,2900 Data17/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data17/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,28 -1,54% Ora14:15 1,23 1,35 3.153.956
QUANTUM-SI INCORPORATED 0,2900 Data17/11/2025 0,2900 0,3002 1.538
QUANTUMSCAPE 13,16 1,62% Ora14:15 12,44 13,48 143.158.837
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2100 Data17/11/2025 10,2100 10,2100 0
QUARTERHILL INC 0,6500 -7,14% Data17/11/2025 0,6500 0,6800 11.310
QUARTZSEA ACQUISITION CORPORATION 10,1900 Data17/11/2025 10,1900 10,1900 11.963
QUARTZSEA ACQUISITION CORPORATION 0,2800 Data17/11/2025 0,2800 0,2800 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data17/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data17/11/2025 8,5000 8,5000 0