Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 78,74 -0,14% Ora15:59 78,03 79,16 13.028.073
Q32 BIO INC 1,72 -3,11% Ora15:59 1,69 1,82 46.475
QCR HLDGS INC 78,38 -0,22% Ora16:00 77,99 79,13 1.558.499
QIAGEN NV 46,53 0,85% Ora16:00 46,09 46,63 30.694.750
QIFU TECHNOLOGY INC 29,11 0,34% Ora15:59 29,03 29,99 19.608.158
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 7,5100 -2,21% Data29/08/2025 7,4800 7,9100 736
QMMM HOLDINGS LIMITED ORDINARY SHARES 5,31 26,73% Ora16:00 3,90 5,34 3.876.017
QORVO INC 90,70 -0,86% Ora16:00 89,88 91,82 40.598.506
QUAD GRAPHICS INC 6,66 1,60% Ora15:59 6,58 6,90 967.004
QUAKER CHEMICAL CORP 145,11 0,15% Ora15:59 143,83 146,59 1.649.021
QUALCOMM INC 160,73 0,21% Ora16:00 159,40 161,60 413.261.314
QUALIGEN THERAPEUTICS INC 1,79 Ora16:00 1,74 1,81 20.871
QUALYS, INC. 135,81 0,35% Ora16:00 132,00 137,27 11.478.082
QUANEX CORP 21,28 -0,49% Ora15:59 21,10 21,48 1.567.615
QUANTA SERVICES INC 377,82 -2,15% Ora15:59 373,47 385,53 70.597.649
QUANTASING GROUP LIMITED AMERICAN DEPOSI 8,11 -6,57% Ora16:00 8,07 8,81 2.407.283
QUANTERIX CORPORATION 4,55 0,22% Ora16:00 4,45 4,61 1.238.430
QUANTUM BIOPHARMA LTD. 16,85 -2,43% Ora16:00 16,48 17,50 346.742
QUANTUM COMPUTING INC 15,78 -1,87% Ora16:00 15,39 16,17 179.334.101
QUANTUM CORP 7,43 -2,62% Ora16:00 7,37 7,57 1.228.956
QUANTUM-SI INCORPORATED 1,12 -2,61% Ora16:00 1,10 1,15 2.623.450
QUANTUMSCAPE 7,92 -2,28% Ora15:59 7,76 8,15 50.727.916
QUARTZSEA ACQUISITION CORPORATION 10,1300 Data29/08/2025 10,1300 10,1300 0
QUARTZSEA ACQUISITION CORPORATION 0,2900 Data29/08/2025 0,2900 0,2900 1
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data29/08/2025 10,4000 10,4000 0
QUDIAN INC 4,56 -0,55% Ora15:59 4,52 4,59 692.457
QUEST DIAGNOSTICS INC 181,60 1,37% Ora15:59 179,06 182,35 35.539.989
QUEST RESOURCE HOLDING CORP 1,87 1,36% Ora16:00 1,79 1,88 52.652
QUETTA ACQUISITION CORPORATION COMMON ST 11,1900 Data29/08/2025 11,1900 11,1900 0
QUHUO LIMITED 4,76 3,03% Ora16:00 4,55 4,94 57.415
QUICKLOGIC CORPORATION 5,12 -7,08% Ora15:59 5,11 5,54 550.711
QUIDELORTHO CORPORATION 28,69 2,46% Ora16:00 27,91 29,25 17.745.318
QUINCE THERAPEUTICS, INC 1,60 4,58% Ora16:00 1,47 1,62 218.784
QUINSTREET INCORPORATED 15,68 0,64% Ora16:00 15,53 15,76 2.109.942
QUIPT HOME MEDICAL CORP 2,63 -0,38% Ora16:00 2,62 2,69 235.927
QUOIN PHARMACEUTICALS LTD 7,85 6,66% Ora16:00 7,38 7,85 3.943
QVC GROUP INC 8,58 20,68% Ora16:00 6,79 8,82 3.275.212
QVC GROUP INC 0 0 0 0
QVC GROUP INC. 198,0100 Data29/08/2025 198,0100 198,0100 0
QVC GROUP INC. 6,79 Ora16:00 6,12 7,77 890.665
QVC INC 9,90 -7,53% Ora15:58 9,78 10,46 600.465
QVC INC 10,19 -5,39% Ora16:00 9,96 10,55 296.566
QWEST CORPORATION 19,80 -1,39% Ora15:58 19,76 19,98 1.092.499
QWEST CORPORATION 19,81 -1,40% Ora15:58 19,81 20,17 575.027
QXO, INC. 20,13 -4,26% Ora15:59 20,11 21,17 48.077.970