Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,72	-1,85%	12:27	3,71	3,85	94.665
Q2 HOLDINGS INC	45,15	1,71%	12:44	42,98	45,42	2.046.047
Q2 METALS CORP.	2,0500	-2,38%	09/06/2026	2,0500	2,1100	46.227
Q32 BIO INC	11,57	-2,68%	12:42	11,57	12,60	340.012
QC COPPER AND GOLD INC	0,0970	-1,02%	09/06/2026	0,0970	0,1006	10.767
QCR HLDGS INC	95,56	0,63%	12:44	92,35	96,32	1.349.413
QDM INTERNATIONAL INC	26,0000		09/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0200	-3,94%	09/06/2026	47,0200	47,0200	2.962
QIAGEN NV	37,23	-1,38%	12:45	36,69	37,43	7.236.916
QIFU TECHNOLOGY INC	14,83	4,11%	12:42	14,21	15,05	1.774.209
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3401	6,31%	09/06/2026	0,3222	0,3629	101.839
QKL STORES INC	0,0001		09/06/2026	0,0001	0,0001	0
QLYXF	16,8965	0,98%	09/06/2026	16,8965	16,8965	192.333
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		09/06/2026	119,4000	119,4000	0
QNB CORP	43,6000	0,81%	09/06/2026	43,5000	44,0000	214.643
QNITY ELECTRONICS INC	139,48	-3,61%	12:45	137,60	146,28	18.342.716
QORVO INC	96,39	-1,58%	12:45	95,50	98,43	7.780.241
QT IMAGING HOLDINGS INC	0,1800		08/06/2026	0,1610	0,1800	3.722
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7500	-1,32%	09/06/2026	3,6300	3,8150	165.979

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,61	-0,39%	12:41	7,51	7,70	187.971
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	140,81	-1,49%	12:45	140,81	144,94	1.348.703
QUALCOMM INC	191,90	-6,58%	12:45	191,46	204,90	421.334.908
QUALYS, INC.	112,16	2,23%	12:44	107,88	112,80	4.124.767
QUANEX CORP	16,01	-3,87%	12:41	15,99	16,77	591.014
QUANTA SERVICES INC	649,53	-6,13%	12:45	642,11	689,78	103.963.079
QUANTERIX CORPORATION	2,98	-3,72%	12:44	2,96	3,21	236.513
QUANTGATE SYSTEMS INC	0,0125	3,31%	09/06/2026	0,0125	0,0125	125
QUANTINUUM INC	51,66	-5,77%	12:45	50,58	55,35	32.624.989
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,00	2,83%	12:43	3,95	4,25	240.239
QUANTUM COMPUTING INC	9,70	2,05%	12:45	9,38	10,09	27.883.081
QUANTUM CORP	12,75	-2,30%	12:44	12,62	14,12	3.038.096
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		09/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3595	-6,57%	09/06/2026	0,3298	0,3882	45.783
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9669	-2,05%	12:45	0,9600	1,0200	927.929
QUANTUM-SI INCORPORATED	0,0081	-19,80%	09/06/2026	0,0071	0,0113	2.694
QUANTUMSCAPE	7,15	-2,39%	12:45	7,11	7,38	35.843.413
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200		09/06/2026	10,2200	10,2200	0
QUARTERHILL INC	1,3500		09/06/2026	1,3500	1,3500	203
QUARTZSEA ACQUISITION CORPORATI	10,5000		09/06/2026	10,4916	10,5000	8.117
QUARTZSEA ACQUISITION CORPORATION	0,2200		09/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		09/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		09/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		09/06/2026	0,2500	0,2500	0

1 2 »