Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4379	0,67%	10:19	0,4338	0,4490	2.680
Q2 HOLDINGS INC	71,07	5,95%	10:51	67,77	71,10	2.050.937
Q2 METALS CORP.	0,9990	-9,59%	30/10/2026	0,9900	1,0800	42.516
Q32 BIO INC	8,63	-3,14%	10:51	8,63	9,00	121.232
QC COPPER AND GOLD INC	0,0840	-15,92%	30/10/2026	0,0840	0,0930	874
QCR HLDGS INC	104,03	2,61%	10:50	102,31	104,03	165.230
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		30/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000		30/10/2026	55,0000	55,0000	0
QIAGEN NV	50,39	0,33%	10:52	50,35	50,50	8.153.860
QIFU TECHNOLOGY INC	5,54	7,16%	10:52	5,18	5,58	726.574
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		30/10/2026	9,4760	9,8700	2.728
QLEP-WS	10,0600		30/10/2026	10,0550	10,0600	182.891
QNB CORP. COMMON STOCK	47,1200	-0,04%	30/10/2026	46,5900	47,4000	1.677.472
QNITY ELECTRONICS INC	119,63	2,54%	10:52	116,37	120,90	8.594.443
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1400	-3,17%	30/10/2026	2,1400	2,2100	48.578
QTREX QUANTUM LTD.	1,2200	-7,58%	30/10/2026	1,1800	1,2500	3.298.758
QUAD GRAPHICS INC	7,31	1,53%	10:52	7,14	7,45	459.797

QUAINT OAK BANCORP INC	14,7500		30/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	150,84	-0,08%	10:51	149,81	154,90	2.233.044
QUALCOMM INC	167,47	1,63%	10:52	165,68	169,52	70.127.574
QUALYS, INC.	218,14	-2,67%	10:52	214,66	223,66	3.844.050
QUANEX CORP	22,17	7,26%	10:50	21,15	22,17	297.319
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	624,86	0,66%	10:52	616,79	630,89	34.604.326
QUANTERIX CORPORATION	2,76	-4,99%	10:51	2,76	2,94	102.838
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	33,03	-1,68%	10:52	32,08	33,72	5.468.140
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,29	-3,78%	10:48	2,29	2,44	10.346
QUANTUM COMPUTING INC	6,58	-0,30%	10:52	6,41	6,69	3.031.978
QUANTUM CORP	18,05	-1,23%	10:52	17,38	18,50	792.466
QUANTUM CYBER N.V.	0,8200	-2,38%	10:47	0,8000	0,8400	47.944
QUANTUM EMOTION CORP.	1,0000	-9,91%	30/10/2026	1,0000	1,0700	616.400
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		30/10/2026	10,0550	10,0600	182.891
QUANTUM SECURE ENCRYPTION CORP.	0,2590	0,74%	30/10/2026	0,2580	0,2680	20.901
QUANTUM X LABS INC.	3,6700	-5,90%	30/10/2026	3,6600	3,9000	27.525
QUANTUM-SI INCORPORATED	1,33	-9,25%	10:52	1,28	1,50	1.363.379
QUANTUMSCAPE	4,22	3,82%	10:52	4,11	4,22	5.310.090
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		30/10/2026	10,4000	10,4000	0
QUARTERHILL INC	1,9800	-1,98%	30/10/2026	1,9800	1,9800	163.548
QUARTZSEA ACQUISITION CORPORATI	10,7110		30/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		30/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		30/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		30/10/2026	10,0800	10,0800	4.032
QUASAREDGE ACQUISITION CORPORATION	10,0800		30/10/2026	10,0800	10,0800	3.599
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,39%	30/10/2026	10,2200	10,2200	3.649

1 2 »