Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,32	-1,49%	13:31	2,25	2,37	165.526
Q2 HOLDINGS INC	65,20	0,11%	13:51	63,85	65,68	2.913.615
Q2 METALS CORP.	1,9700	-1,00%	28/08/2026	1,9700	2,0400	18.715
Q32 BIO INC	15,06	0,20%	13:54	14,85	15,32	689.284
QC COPPER AND GOLD INC	0,1244	5,33%	27/08/2026	0,1244	0,1300	1.243
QCR HLDGS INC	99,50	-1,12%	13:52	99,06	100,80	1.393.034
QDM INTERNATIONAL INC	6,6930	8,65%	27/08/2026	6,0000	6,6930	11.967
QDRO ACQUISITION CORP	9,9800	0,10%	28/08/2026	9,9800	9,9800	7.754
QIAGEN NV	43,40	0,67%	13:54	42,57	43,47	6.740.630
QIFU TECHNOLOGY INC	8,69	-1,31%	13:54	8,61	8,89	2.862.618
QIWI PLC	5,6700		28/08/2026	5,6700	5,6700	0
QLEP-WS	10,0100		28/08/2026	9,9700	10,0100	9.840
QNB CORPORATION	45,1750	0,39%	28/08/2026	44,9600	45,6800	880.641
QNITY ELECTRONICS INC	119,81	-0,38%	13:54	118,86	121,99	15.749.872
QORVO INC	95,56	0,88%	13:54	93,94	95,59	9.487.495
QRED-U	10,0500	0,20%	28/08/2026	10,0400	10,0500	1.281.767
QT IMAGING HOLDINGS INC	3,0900	-0,96%	28/08/2026	2,9500	3,1950	173.330
QT IMAGING HOLDINGS INC	0,1400		28/08/2026	0,1400	0,1400	1.400
QTREX QUANTUM LTD	0,8340	-1,18%	28/08/2026	0,8115	0,8604	748.513
QUAD GRAPHICS INC	9,98	-1,09%	13:50	9,94	10,01	513.630

QUAINT OAK BANCORP INC	14,1000	-0,42%	28/08/2026	14,1000	14,1000	10.575
QUAKER CHEMICAL CORP	165,13	-0,47%	13:53	163,37	166,73	1.561.256
QUALCOMM INC	169,92	3,49%	13:54	164,19	169,96	224.607.189
QUALYS, INC.	186,06	-0,53%	13:53	184,31	190,52	12.011.067
QUANEX CORP	19,07	-1,80%	13:45	18,91	19,25	276.523
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	607,53	0,80%	13:54	600,85	608,87	58.762.406
QUANTERIX CORPORATION	2,60	-1,70%	13:53	2,53	2,61	180.185
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	50,41	0,98%	13:53	49,46	51,84	12.597.518
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,16	2,60%	13:43	3,07	3,19	46.421
QUANTUM COMPUTING INC	8,32	2,08%	13:54	8,08	8,35	8.480.480
QUANTUM CORP	23,83	7,05%	13:54	21,41	24,24	4.813.886
QUANTUM CYBER N.V.	1,43	0,70%	13:54	1,38	1,44	115.321
QUANTUM EMOTION CORP	2,0300	-1,46%	28/08/2026	2,0000	2,1000	705.991
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100		28/08/2026	9,9700	10,0100	9.840
QUANTUM SECURE ENCRYPTION CORP.	0,3699	-2,63%	28/08/2026	0,3600	0,3799	21.691
QUANTUM X LABS INC	4,7800	1,70%	28/08/2026	4,3198	4,8000	622.356
QUANTUM-SI INCORPORATED	0,7727	-0,94%	13:53	0,7630	0,7800	300.394
QUANTUMSCAPE	5,59	-0,36%	13:54	5,52	5,68	45.386.120
QUANTUMSPHERE ACQUISITION CORP	10,3300	0,10%	28/08/2026	10,3300	10,3300	1.560
QUARTERHILL INC	1,2000		28/08/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8800		28/08/2026	1,8800	1,8900	4.324
QUARTZSEA ACQUISITION CORPORATION	10,6100	0,09%	28/08/2026	10,6100	10,6200	32.350
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2400		28/08/2026	0,2400	0,2400	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		28/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	0,20%	11:45	10,0400	10,0500	3.014
QUASAREDGE ACQUISITION CORPORATION	10,0500	0,20%	28/08/2026	10,0400	10,0500	1.281.767

1 2 »