Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7753	-8,91%	01/10/2026	0,7623	0,8303	465.752
Q2 HOLDINGS INC	56,4800	1,88%	01/10/2026	55,4750	57,3900	39.437.047
Q2 METALS CORP.	1,6000	-3,03%	01/10/2026	1,6000	1,6000	320
Q32 BIO INC	8,2500	-0,24%	01/10/2026	7,7500	8,8500	25.472.634
QC COPPER AND GOLD INC	0,1432	4,60%	01/10/2026	0,1371	0,1432	5.714
QCR HLDGS INC	99,2600	1,42%	01/10/2026	96,5400	99,3900	14.201.823
QDM INTERNATIONAL INC	9,7700	0,10%	01/10/2026	9,7700	9,8000	22.471
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0150	0,15%	01/10/2026	10,0150	10,0150	610.875
QDRO ACQUISITION CORP. WARRANT	0,2400		25/09/2026	0,2400	0,2400	4.320
QEP CO INC	54,3300	1,55%	01/10/2026	54,3300	54,3300	0
QIAGEN NV	42,0400	-3,93%	01/10/2026	41,9400	43,8700	110.032.974
QIFU TECHNOLOGY INC	6,4650	-3,51%	01/10/2026	6,4100	6,7150	14.261.292
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,8200	3,52%	01/10/2026	6,4500	10,8000	303.768
QLEP-WS	10,0500	0,10%	01/10/2026	10,0500	10,1000	1.015.553
QNB CORP. COMMON STOCK	45,4400	-0,37%	01/10/2026	45,1200	45,7000	649.747
QNITY ELECTRONICS INC	128,4500	2,16%	01/10/2026	123,4410	128,5000	167.415.564
QORVO INC	112,2100	-1,98%	01/10/2026	111,7700	115,3350	588.903.552
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5300	-0,59%	01/10/2026	2,5200	2,6350	35.357
QTREX QUANTUM LTD.	0,7846	15,04%	01/10/2026	0,6971	0,8700	9.955.442

QUAD GRAPHICS INC	9,2900	0,65%	01/10/2026	8,9600	9,4442	3.289.450
QUAINT OAK BANCORP INC	14,7000		01/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,3900	0,40%	01/10/2026	154,8900	159,4000	15.805.738
QUALCOMM INC	182,0900	-1,06%	01/10/2026	181,7700	186,3669	1.986.351.708
QUALYS, INC.	187,4300	0,12%	01/10/2026	184,3811	190,9150	122.591.028
QUANEX CORP	19,2000	1,75%	01/10/2026	18,4450	19,3400	7.230.259
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	662,6000	3,13%	01/10/2026	638,7100	664,3450	598.950.644
QUANTERIX CORPORATION	3,4100	-8,09%	01/10/2026	3,3750	3,7200	2.146.561
QUANTGATE SYSTEMS INC	0,0092	6,98%	01/10/2026	0,0084	0,0092	541
QUANTINUUM INC. CLASS A COMMON STOCK	46,6800	-2,87%	01/10/2026	46,1900	49,5700	119.572.034
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,4250	-4,86%	01/10/2026	3,4000	3,6628	281.901
QUANTUM COMPUTING INC	8,3900	-0,71%	01/10/2026	8,3200	8,5700	37.282.744
QUANTUM CORP	31,8850	0,52%	01/10/2026	31,5100	34,3684	61.160.436
QUANTUM CYBER N.V.	1,3500	3,05%	01/10/2026	1,2500	1,3800	603.117
QUANTUM EMOTION CORP.	1,7400	17,57%	01/10/2026	1,5500	1,7400	2.452.354
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,10%	01/10/2026	10,0500	10,1000	1.015.553
QUANTUM SECURE ENCRYPTION CORP.	0,3610	0,53%	01/10/2026	0,3400	0,3610	9.206
QUANTUM X LABS INC.	4,3200	-8,18%	01/10/2026	4,1100	5,1100	213.313
QUANTUM-SI INCORPORATED	1,4300	33,64%	01/10/2026	1,1500	1,4800	47.280.731
QUANTUMSCAPE	4,5900	-1,18%	01/10/2026	4,5600	4,7800	50.104.183
QUANTUMSPHERE ACQUISITION CORPORATION	10,3600	0,10%	01/10/2026	10,3600	10,3600	2.507
QUARTERHILL INC	2,0600	1,98%	01/10/2026	2,0100	2,0600	51.706
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,28%	01/10/2026	10,7100	10,7200	54.021
QUARTZSEA ACQUISITION CORPORATION	0,2498	4,30%	01/10/2026	0,2498	0,2500	188
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		01/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		01/10/2026	10,0500	10,0500	0
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690

1 2 »