Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,84	-2,17%	15:59	3,80	4,05	369.730
Q2 HOLDINGS INC	53,2300	1,49%	13/02/2026	52,8500	55,1600	115.990.352
Q2 METALS CORP.	1,5800	1,94%	13/02/2026	1,5500	1,5835	21.267
Q32 BIO INC	3,88	1,31%	15:58	3,82	3,96	86.271
QC COPPER AND GOLD INC	0,0960	6,67%	13/02/2026	0,0890	0,0960	7.162

QCR HLDGS INC	92,49	1,56%	15:59	89,87	93,08	1.047.245
QDM INTERNATIONAL INC	45,3300		13/02/2026	45,3300	45,3300	0
QEP CO INC	38,0000	-1,07%	13/02/2026	38,0000	39,5000	30.400
QIAGEN NV	50,4100	-0,87%	13/02/2026	50,3650	52,2000	115.555.650
QIFU TECHNOLOGY INC	15,56	-0,38%	15:59	15,47	15,86	3.288.934
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	1,1000	-2,65%	13/02/2026	1,0505	1,1978	53.957
QKL STORES INC	0,0001		13/02/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/02/2026	119,4000	119,4000	0
QNB CORP	38,0000		13/02/2026	37,9000	38,0000	91.200
QNITY ELECTRONICS INC	111,6900	2,90%	13/02/2026	108,0700	113,8800	306.455.022
QORVO INC	84,42	1,83%	15:59	82,57	84,52	24.102.481
QRONS INC	0,0111		13/02/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,2000	17,65%	13/02/2026	0,1700	0,2000	28.640
QT IMAGING HOLDINGS, INC.	5,6050	1,54%	13/02/2026	5,5000	5,7200	39.807
QUAD GRAPHICS INC	6,5400	7,21%	13/02/2026	6,2850	6,7450	1.393.000

QUAINT OAK BANCORP INC	15,5000		13/02/2026	15,5000	15,5000	0
QUAKER CHEMICAL CORP	179,3400	1,00%	13/02/2026	176,6100	181,6900	31.833.209
QUALCOMM INC	140,72	1,62%	15:59	136,74	141,48	240.372.714
QUALYS, INC.	104,88	0,09%	15:59	104,23	108,26	24.629.319
QUANEX CORP	22,0400	0,69%	13/02/2026	21,1800	22,3500	14.324.016
QUANTA SERVICES INC	524,0800	1,59%	13/02/2026	508,1100	529,0000	453.301.424
QUANTERIX CORPORATION	5,76	-2,29%	15:59	5,74	6,15	325.477
QUANTGATE SYSTEMS INC	0,0149	3,47%	13/02/2026	0,0149	0,0152	288
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,65	0,07%	15:57	3,62	3,84	31.381
QUANTUM COMPUTING INC	8,49	3,66%	15:59	7,96	8,59	31.328.265
QUANTUM CORP	5,78	-0,26%	15:56	5,69	5,95	416.452
QUANTUM EMOTION INC	3,1400	-1,26%	13/02/2026	3,0900	3,4400	465.690
QUANTUM GRAPHITE LIMITED	0,2200		13/02/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3310	16,55%	13/02/2026	0,2640	0,3310	42.931
QUANTUM-SI INCORPORATED	0,9923	1,76%	15:59	0,9896	1,0500	1.239.250
QUANTUM-SI INCORPORATED	0,1173	-22,32%	13/02/2026	0,1173	0,1330	375
QUANTUMSCAPE	7,7300	-0,45%	13/02/2026	7,7050	8,0700	95.641.744
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1000		13/02/2026	10,1000	10,1000	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0700	-0,03%	13/02/2026	10,0700	10,0700	51.357
QUARTERHILL INC	0,7100	1,43%	13/02/2026	0,6800	0,7100	98.051
QUARTZSEA ACQUISITION CORPORATION	10,2900		13/02/2026	10,2900	10,2900	2.583
QUARTZSEA ACQUISITION CORPORATION	0,2900		13/02/2026	0,2900	0,2900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		13/02/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		13/02/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1715		13/02/2026	0,1715	0,1715	0
QUDIAN INC	2,7300	-1,44%	13/02/2026	2,7200	2,7750	415.520
QUEST DIAGNOSTICS INC	206,8700		13/02/2026	204,5800	209,3900	280.225.068
QUEST PRODUCTS CORP	0,2244		13/02/2026	0,2244	0,2244	0
QUEST RESOURCE HOLDING CORP	1,97	-3,68%	15:59	1,96	2,11	6.798

1 2 »