Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,72 -2,36% Ora15:58 3,67 4,05 218.092
Q2 HOLDINGS INC 44,05 -2,18% Ora15:59 43,50 45,93 3.184.722
Q2 METALS CORP. 2,1400 0,94% Data24/06/2026 2,0250 2,1400 36.234
Q32 BIO INC 11,93 6,90% Ora15:59 10,55 11,99 754.869
QC COPPER AND GOLD INC 0,0830 Data24/06/2026 0,0800 0,0830 14.525
QCR HLDGS INC 96,58 0,36% Ora15:59 93,87 97,16 1.891.614
QDM INTERNATIONAL INC 8,0000 -6,10% Data24/06/2026 7,9200 8,0000 6.408
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,6500 Data24/06/2026 48,6500 48,6500 0
QIAGEN NV 38,95 0,57% Ora15:59 38,74 39,55 17.077.826
QIFU TECHNOLOGY INC 15,01 -1,15% Ora15:59 14,89 15,39 2.547.017
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3400 -0,58% Data24/06/2026 0,3200 0,3700 248
QKL STORES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
QLYXF 17,1400 Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,41% Data24/06/2026 43,4500 43,7500 630.750
QNITY ELECTRONICS INC 167,47 5,51% Ora15:59 159,47 169,98 47.938.871
QORVO INC 95,41 -1,82% Ora15:59 94,00 100,17 23.737.882
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7800 -1,82% Data24/06/2026 3,7800 4,0600 609
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,03 1,39% Ora15:59 7,89 8,06 240.692
QUAINT OAK BANCORP INC 16,8500 Data24/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 156,66 1,95% Ora15:59 153,54 156,70 2.358.554
QUALCOMM INC 204,80 3,74% Ora15:59 199,82 219,00 1.224.552.204
QUALYS, INC. 116,30 0,83% Ora15:59 112,60 118,50 8.683.659
QUANEX CORP 17,80 0,17% Ora15:59 17,58 18,34 1.332.030
QUANTA SERVICES INC 718,56 2,38% Ora15:59 690,79 719,53 174.875.621
QUANTERIX CORPORATION 3,74 -1,06% Ora15:59 3,74 4,08 1.029.187
QUANTGATE SYSTEMS INC 0,0115 -2,54% Data24/06/2026 0,0114 0,0118 212
QUANTINUUM INC 71,92 1,40% Ora15:59 64,53 72,00 46.442.278
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,92 0,26% Ora15:59 3,85 4,14 181.424
QUANTUM COMPUTING INC 9,10 -6,19% Ora15:59 9,00 10,19 43.111.231
QUANTUM CORP 12,89 -3,95% Ora15:59 12,53 14,41 4.727.924
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data24/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -5,78% Data24/06/2026 0,3400 0,3990 86.184
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8580 3,72% Ora15:59 0,7802 0,8873 1.331.948
QUANTUMSCAPE 7,13 0,14% Ora15:59 6,92 7,34 53.107.277
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data24/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2100 Data24/06/2026 1,2000 1,2100 6.534
QUARTZSEA ACQUISITION CORPORATI 10,5200 Data24/06/2026 10,5200 10,5400 5.775
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data24/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data24/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data24/06/2026 0,2500 0,2500 0