Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,84 -4,48% Data11/03/2026 3,80 4,23 1.336.009
Q2 HOLDINGS INC 50,52 -1,44% Data11/03/2026 49,59 52,30 35.456.553
Q2 METALS CORP. 1,7480 -2,34% Data11/03/2026 1,7180 1,7480 17.844
Q32 BIO INC 6,91 15,36% Data11/03/2026 5,85 7,10 3.736.617
QC COPPER AND GOLD INC 0,0955 -4,50% Data11/03/2026 0,0955 0,1000 119
QCR HLDGS INC 82,85 -1,65% Data11/03/2026 82,14 84,53 7.167.188
QDM INTERNATIONAL INC 54,0600 Data11/03/2026 54,0600 54,0600 0
QEP CO INC 41,1600 -0,80% Data11/03/2026 41,1600 41,1600 0
QIAGEN NV 41,21 -4,16% Data11/03/2026 40,92 42,67 104.482.886
QIFU TECHNOLOGY INC 14,23 -2,20% Data11/03/2026 13,91 14,54 24.233.605
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 1,0100 1,01% Data11/03/2026 0,9999 1,0200 9.730
QKL STORES INC 0,0001 Data11/03/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/03/2026 119,4000 119,4000 0
QNB CORP 36,9000 -1,36% Data11/03/2026 36,5300 37,4000 180.810
QNITY ELECTRONICS INC 116,27 2,02% Data11/03/2026 113,79 116,66 287.817.432
QORVO INC 78,63 0,59% Data11/03/2026 78,06 79,71 97.889.789
QRONS INC 0,0111 Data11/03/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,2900 -9,35% Data11/03/2026 0,2900 0,3197 9.237
QT IMAGING HOLDINGS, INC. 5,9100 0,77% Data11/03/2026 5,8200 6,0000 221.294
QUAD GRAPHICS INC 6,67 -0,30% Data11/03/2026 6,57 6,71 752.216
QUAINT OAK BANCORP INC 15,2600 Data11/03/2026 15,2600 15,2600 0
QUAKER CHEMICAL CORP 127,20 -2,06% Data11/03/2026 125,43 132,00 20.336.990
QUALCOMM INC 134,12 -0,80% Data11/03/2026 133,96 138,20 1.035.618.712
QUALYS, INC. 96,66 1,34% Data11/03/2026 94,28 98,49 30.009.934
QUANEX CORP 17,70 Data11/03/2026 17,49 18,09 11.516.417
QUANTA SERVICES INC 567,71 0,65% Data11/03/2026 558,91 575,71 534.765.789
QUANTERIX CORPORATION 5,01 -0,20% Data11/03/2026 4,89 5,15 1.653.275
QUANTGATE SYSTEMS INC 0,0180 -18,18% Data11/03/2026 0,0170 0,0235 1.853
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,10 -25,00% Data11/03/2026 2,07 3,05 1.701.000
QUANTUM COMPUTING INC 7,62 0,26% Data11/03/2026 7,44 7,86 70.494.197
QUANTUM CORP 5,74 3,99% Data11/03/2026 5,49 5,77 1.464.090
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 3,1900 -2,74% Data11/03/2026 3,1500 3,3300 654.055
QUANTUM GRAPHITE LIMITED 0,2200 Data11/03/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3299 -2,97% Data11/03/2026 0,3299 0,4000 29.042
QUANTUM-SI INCORPORATED 1,05 0,96% Data11/03/2026 1,00 1,07 3.702.448
QUANTUM-SI INCORPORATED 0,1900 -4,71% Data11/03/2026 0,1900 0,1900 53
QUANTUMSCAPE 7,00 2,64% Data11/03/2026 6,82 7,09 57.963.717
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1000 Data11/03/2026 10,1000 10,1000 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,0900 Data11/03/2026 10,0900 10,0900 28.938
QUARTERHILL INC 0,7980 -3,51% Data11/03/2026 0,7980 0,7980 798
QUARTZSEA ACQUISITION CORPORATION 10,3300 Data11/03/2026 10,3300 10,3300 3.791
QUARTZSEA ACQUISITION CORPORATION 0,2401 -14,25% Data11/03/2026 0,2401 0,2401 53
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4500 Data11/03/2026 10,4500 10,4500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data11/03/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,3200 Data11/03/2026 0,3200 0,3200 0
QUEST DIAGNOSTICS INC 200,56 -0,17% Data11/03/2026 198,37 201,71 129.690.520
QUEST PRODUCTS CORP 0,2262 Data11/03/2026 0,2262 0,2262 0
QUEST RESOURCE HOLDING CORP 1,58 Data11/03/2026 1,50 1,62 18.698