Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,76	-2,34%	15:56	3,70	3,95	532.195
Q2 HOLDINGS INC	45,04	-0,84%	15:57	44,93	47,01	4.147.199
Q2 METALS CORP.	2,1800	-10,29%	03/06/2026	2,1800	2,3300	6.976
Q32 BIO INC	14,11	15,71%	15:57	12,01	14,85	7.140.190
QC COPPER AND GOLD INC	0,1025	2,40%	03/06/2026	0,1025	0,1025	5.638
QCR HLDGS INC	92,79	3,12%	15:56	90,98	93,18	2.711.770
QDM INTERNATIONAL INC	26,0000		03/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,3300	2,42%	03/06/2026	46,1600	47,7600	44.112
QIAGEN NV	37,52	2,94%	15:57	36,69	38,10	20.081.805
QIFU TECHNOLOGY INC	15,32	0,79%	15:57	14,99	15,46	3.707.811
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2902	-10,71%	03/06/2026	0,2829	0,3298	24.788
QKL STORES INC	0,0001		03/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/06/2026	119,4000	119,4000	0
QNB CORP	43,5000	-1,00%	03/06/2026	43,5000	43,5000	57.377
QNITY ELECTRONICS INC	154,89	-0,07%	15:57	150,10	156,87	30.008.222
QORVO INC	104,01	-0,69%	15:57	102,80	106,22	16.618.104
QT IMAGING HOLDINGS INC	0,1618	-3,40%	03/06/2026	0,1618	0,1620	366
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,1100	-7,43%	03/06/2026	4,1100	4,8000	407.285
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	7,53	2,59%	15:56	7,44	7,57	140.620
QUAINT OAK BANCORP INC	16,5000	-0,60%	03/06/2026	16,4000	16,5000	92.400
QUAKER CHEMICAL CORP	141,73	-0,29%	15:57	138,51	144,48	3.645.497
QUALCOMM INC	242,74	-2,91%	15:57	235,33	246,70	556.544.842
QUALYS, INC.	111,71	0,09%	15:57	111,15	114,10	15.547.561
QUANEX CORP	17,84	-1,60%	15:57	17,67	18,44	1.142.769
QUANTA SERVICES INC	717,50	0,26%	15:57	693,50	722,39	118.648.772
QUANTERIX CORPORATION	3,79	7,22%	15:57	3,51	4,03	711.205
QUANTGATE SYSTEMS INC	0,0125		03/06/2026	0,0125	0,0125	75
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,44	-9,02%	15:57	4,18	5,08	914.234
QUANTUM COMPUTING INC	11,17	-0,31%	15:57	10,73	11,41	56.915.062
QUANTUM CORP	15,84	-0,69%	15:57	14,75	18,48	20.182.212
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		03/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3164	-10,37%	03/06/2026	0,3164	0,3531	41.100
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,27	6,30%	15:57	1,17	1,30	5.433.547
QUANTUM-SI INCORPORATED	0,0200	-17,01%	03/06/2026	0,0173	0,0300	2.986
QUANTUMSCAPE	9,09	3,71%	15:57	8,44	9,24	76.155.203
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100		03/06/2026	10,2100	10,2100	0
QUARTERHILL INC	1,4500	-1,36%	03/06/2026	1,4100	1,4500	1.160
QUARTZSEA ACQUISITION CORPORATI	10,5000		03/06/2026	10,4901	10,5000	59.199
QUARTZSEA ACQUISITION CORPORATION	0,2399	-0,04%	03/06/2026	0,2200	0,2399	48
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		03/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500	31,58%	03/06/2026	0,2500	0,2500	100
QUEST DIAGNOSTICS INC	196,03	1,22%	15:57	195,14	201,99	23.072.111

1 2 »