Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,81 2,97% Ora09:30 3,80 3,81 3.640
Q2 HOLDINGS INC 47,46 -0,12% Ora09:32 47,40 47,57 14.243
Q2 METALS CORP. 1,9200 -6,25% Data23/04/2026 1,9200 2,0500 130.272
Q32 BIO INC 6,71 3,55% Ora09:32 6,68 6,71 2.680
QC COPPER AND GOLD INC 0,0810 -2,99% Data23/04/2026 0,0810 0,0831 2.835
QCR HLDGS INC 88,56 -0,46% Data23/04/2026 86,65 90,00 14.413.671
QDM INTERNATIONAL INC 69,9200 Data23/04/2026 69,9200 69,9200 6.992
QEP CO INC 45,9800 -2,13% Data23/04/2026 44,3000 48,9900 278.041
QIAGEN NV 37,98 0,03% Ora09:32 37,90 38,08 361.529
QIFU TECHNOLOGY INC 12,80 0,39% Ora09:32 12,75 12,88 142.324
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3280 -6,29% Data23/04/2026 0,3246 0,3633 12.181
QKL STORES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
QLYXF 16,6524 0,43% Data23/04/2026 16,6524 16,6524 197.664
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data23/04/2026 119,4000 119,4000 0
QNB CORP 44,2500 -1,67% Data23/04/2026 43,5500 46,0000 82.084
QNITY ELECTRONICS INC 143,77 2,59% Ora09:31 143,75 144,09 238.869
QORVO INC 86,13 1,75% Ora09:31 86,13 86,29 43.065
QT IMAGING HOLDINGS INC 0,2900 13,73% Data20/04/2026 0,2500 0,3300 14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,5200 -6,32% Data23/04/2026 6,4600 6,9400 67.645
QUAD GRAPHICS INC 7,83 0,26% Ora09:32 7,78 7,83 783
QUAINT OAK BANCORP INC 16,2000 Data23/04/2026 16,2000 16,2000 3.240
QUAKER CHEMICAL CORP 138,39 0,79% Data23/04/2026 134,00 139,35 17.421.502
QUALCOMM INC 148,86 11,13% Ora09:32 145,42 148,89 17.516.739
QUALYS, INC. 84,33 0,35% Ora09:32 83,87 84,33 167.267
QUANEX CORP 20,4700 0,74% Data23/04/2026 20,2100 20,7300 4.075.618
QUANTA SERVICES INC 638,00 0,72% Ora09:32 635,98 638,00 796.180
QUANTERIX CORPORATION 3,16 Ora09:32 3,16 3,18 4.707
QUANTGATE SYSTEMS INC 0,0160 4,58% Data23/04/2026 0,0151 0,0160 68
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,21 -4,18% Data23/04/2026 3,11 3,37 441.702
QUANTUM COMPUTING INC 9,05 Ora09:32 9,05 9,25 938.584
QUANTUM CORP 7,32 3,98% Ora09:32 7,32 7,44 26.355
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,7700 -3,82% Data23/04/2026 2,7000 2,8500 921.344
QUANTUM GRAPHITE LIMITED 0,2200 Data23/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2700 -2,70% Data23/04/2026 0,2700 0,2850 1.608
QUANTUM-SI INCORPORATED 0,9604 2,11% Ora09:32 0,9603 0,9770 33.768
QUANTUM-SI INCORPORATED 0,0880 10,00% Data23/04/2026 0,0800 0,0900 268
QUANTUMSCAPE 7,30 -1,48% Ora09:32 7,29 7,73 1.242.878
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1500 Data23/04/2026 10,1500 10,1500 260.053
QUARTERHILL INC 1,1400 6,54% Data23/04/2026 1,1200 1,1400 8.208
QUARTZSEA ACQUISITION CORPORATION 10,4000 0,29% Data23/04/2026 10,3700 10,4000 38.262
QUARTZSEA ACQUISITION CORPORATION 0,1200 Data23/04/2026 0,1200 0,1200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 -0,27% Data23/04/2026 11,0000 11,0000 2.211
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data23/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 199,11 -0,21% Ora09:30 198,49 199,57 81.219
QUEST PRODUCTS CORP 0,1761 Data23/04/2026 0,1761 0,1761 0
QUEST RESOURCE HOLDING CORP 1,15 -0,43% Ora09:32 1,15 1,17 920