Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,12	27,59%	13:01	0,85	1,18	7.528.114
Q2 HOLDINGS INC	55,88	0,40%	12:57	55,18	56,41	2.864.637
Q2 METALS CORP.	1,6800	-5,08%	23/09/2026	1,6600	1,6800	1.100
Q32 BIO INC	9,12	-4,60%	13:00	9,05	9,55	3.013.691
QC COPPER AND GOLD INC	0,1400	-5,15%	23/09/2026	0,1367	0,1548	2.450
QCR HLDGS INC	100,29	1,13%	12:50	99,42	100,49	381.221
QDM INTERNATIONAL INC	8,8000	1,73%	23/09/2026	8,6800	8,8000	22.009
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		23/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,0000	-1,67%	23/09/2026	52,7700	53,7500	21.783
QIAGEN NV	44,33	1,42%	13:01	44,01	45,20	6.112.522
QIFU TECHNOLOGY INC	7,51	-1,31%	13:01	7,47	7,62	1.647.249
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2550	-1,12%	23/09/2026	0,2501	0,2650	18.167
QLEP-WS	10,0500	0,60%	23/09/2026	10,0500	10,0500	3.608
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,4500	-0,22%	23/09/2026	45,4500	45,5900	663.661
QNITY ELECTRONICS INC	122,35	-1,73%	13:00	120,19	123,16	15.212.324
QORVO INC	117,67	-1,61%	13:00	116,75	119,64	4.061.016
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		22/09/2026	0,1200	0,1200	12

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	-0,77%	23/09/2026	2,5200	2,7799	69.214
QTREX QUANTUM LTD.	0,7700	-1,28%	23/09/2026	0,7692	0,8262	1.175.323
QUAD GRAPHICS INC	9,22	-0,32%	12:58	9,09	9,26	158.349
QUAINT OAK BANCORP INC	14,7000		23/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,67	-0,12%	13:00	157,37	159,90	1.848.627
QUALCOMM INC	194,71	-1,28%	13:01	191,75	196,70	209.013.398
QUALYS, INC.	186,58	0,97%	13:01	183,80	190,00	4.651.296
QUANEX CORP	19,34	-2,47%	13:00	19,15	19,88	568.129
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	648,66	2,17%	13:01	626,41	649,68	67.946.599
QUANTERIX CORPORATION	3,12	-1,42%	13:00	3,04	3,21	152.202
QUANTGATE SYSTEMS INC	0,0089	-4,30%	22/09/2026	0,0089	0,0089	49
QUANTINUUM INC. CLASS A COMMON STOCK	49,25	-1,73%	13:01	47,21	49,50	20.877.014
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,94	1,55%	13:01	3,82	4,30	691.289
QUANTUM COMPUTING INC	9,18	0,66%	13:00	8,86	9,25	15.366.695
QUANTUM CORP	30,45	17,24%	13:01	25,10	30,78	23.735.873
QUANTUM CYBER N.V.	1,30	-1,52%	12:54	1,29	1,34	85.117
QUANTUM EMOTION CORP.	2,0300	15,34%	23/09/2026	1,7700	2,0400	3.037.197
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,60%	23/09/2026	10,0500	10,0500	3.608
QUANTUM SECURE ENCRYPTION CORP.	0,3557	0,48%	23/09/2026	0,3400	0,3621	37.464
QUANTUM X LABS INC.	5,5000	-3,17%	23/09/2026	5,3500	5,9000	515.301
QUANTUM-SI INCORPORATED	0,7695	1,42%	13:00	0,7434	0,7700	154.732
QUANTUMSCAPE	4,90	-0,31%	13:01	4,76	4,93	15.164.847
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		23/09/2026	10,3400	10,3400	760.031
QUARTERHILL INC	2,0400	0,99%	23/09/2026	2,0000	2,0400	12.648
QUARTZSEA ACQUISITION CORPORATI	10,6500	0,09%	23/09/2026	10,6400	10,6500	23.142
QUARTZSEA ACQUISITION CORPORATION	0,2000	-2,44%	23/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		23/09/2026	10,9800	10,9800	0

1 2 »