Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,5592 -3,60% Ora12:00 0,5550 0,5700 16.249
Q2 HOLDINGS INC 59,51 0,52% Ora12:04 59,47 60,66 1.064.701
Q2 METALS CORP. 1,5000 2,04% Data09/10/2026 1,4990 1,5200 8.130
Q32 BIO INC 8,17 -6,52% Ora12:07 8,10 8,69 583.288
QC COPPER AND GOLD INC 0,1458 5,65% Data12/10/2026 0,1458 0,1458 109
QCR HLDGS INC 98,06 -0,19% Ora11:47 97,54 99,20 308.010
QDM INTERNATIONAL INC 10,0000 4,71% Data12/10/2026 10,0000 10,0000 1.000
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0700 0,60% Data12/10/2026 10,0200 10,0700 50
QEP CO INC 55,9800 -0,04% Data12/10/2026 54,9900 55,9800 111.960
QIAGEN NV 45,35 0,08% Ora12:07 44,97 45,72 4.703.198
QIFU TECHNOLOGY INC 5,82 -1,69% Ora12:07 5,82 5,91 554.529
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 10,2000 -5,12% Data12/10/2026 9,6000 10,7400 91.372
QLEP-WS 10,0700 9.472,24% Data12/10/2026 10,0550 10,1000 1.124.597
QNB CORP. COMMON STOCK 46,2100 -0,09% Data12/10/2026 46,1250 46,4750 2.118.867
QNITY ELECTRONICS INC 120,85 -1,92% Ora12:05 119,79 123,10 11.704.390
QRED-U 10,0700 0,20% Data12/10/2026 10,0700 10,0700 1.772
QT IMAGING HOLDINGS INC 0,1200 Data12/10/2026 0,1008 0,1200 5.892
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,6000 -2,99% Data12/10/2026 2,5600 2,7100 67.694
QTREX QUANTUM LTD. 1,5800 -15,51% Data12/10/2026 1,5600 1,7700 18.632.441
QUAD GRAPHICS INC 9,48 0,53% Ora12:04 9,45 9,53 203.367
QUAINT OAK BANCORP INC 14,7000 Data12/10/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 158,45 0,96% Ora11:56 157,73 159,90 535.235
QUALCOMM INC 177,54 1,78% Ora12:07 172,50 179,00 136.656.269
QUALYS, INC. 199,97 1,63% Ora12:07 195,49 201,99 10.604.306
QUANEX CORP 18,37 -0,11% Ora12:04 18,31 18,74 158.220
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 673,82 -3,02% Ora12:07 665,31 690,00 72.902.257
QUANTERIX CORPORATION 3,26 3,16% Ora12:05 3,11 3,27 389.178
QUANTGATE SYSTEMS INC 0,0075 -8,54% Data12/10/2026 0,0075 0,0082 692
QUANTINUUM INC. CLASS A COMMON STOCK 36,88 -6,68% Ora12:07 36,53 38,55 14.759.836
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,86 1,24% Ora12:04 2,80 2,88 63.058
QUANTUM COMPUTING INC 6,82 -1,66% Ora12:07 6,64 6,86 7.639.240
QUANTUM CORP 26,49 -3,71% Ora12:06 25,79 28,07 4.779.173
QUANTUM CYBER N.V. 1,06 2,91% Ora12:06 1,03 1,08 150.210
QUANTUM EMOTION CORP. 1,4100 -10,76% Data12/10/2026 1,3901 1,5758 1.332.207
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0700 0,20% Data12/10/2026 10,0550 10,1000 1.124.597
QUANTUM SECURE ENCRYPTION CORP. 0,3000 -0,70% Data12/10/2026 0,3000 0,3020 6.050
QUANTUM X LABS INC. 3,9600 0,76% Data12/10/2026 3,7500 4,0000 80.455
QUANTUM-SI INCORPORATED 1,44 5,88% Ora12:07 1,31 1,46 2.095.458
QUANTUMSCAPE 4,18 -2,19% Ora12:07 4,14 4,25 9.054.250
QUANTUMSPHERE ACQUISITION CORPORATION 10,3600 0,10% Data12/10/2026 10,3600 10,3600 159.389
QUARTERHILL INC 1,9800 Data12/10/2026 1,9750 1,9800 4.178
QUARTZSEA ACQUISITION CORPORATI 10,6600 -0,47% Data12/10/2026 10,6600 10,6600 2.814
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data12/10/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8000 Data12/10/2026 10,8000 10,8000 0
QUASAREDGE ACQUISITION CORPORATION 10,0700 0,20% Data12/10/2026 10,0700 10,0700 1.772
QUASAREDGE ACQUISITION CORPORATION 10,0700 0,20% Data12/10/2026 10,0700 10,0700 1.772
QUASAREDGE ACQUISITION CORPORATION 10,0700 0,20% Data12/10/2026 10,0700 10,0700 1.772