Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,43	-5,63%	10:58	2,41	2,57	50.305
Q2 HOLDINGS INC	64,61	1,10%	10:59	63,67	64,85	3.070.983
Q2 METALS CORP.	2,0100	6,91%	21/08/2026	1,9300	2,0100	703
Q32 BIO INC	16,51	3,35%	10:59	15,50	16,63	1.060.336
QC COPPER AND GOLD INC	0,1311	4,88%	21/08/2026	0,1268	0,1311	3.211
QCR HLDGS INC	101,60	0,36%	10:58	101,42	102,55	1.018.666
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP	9,9700		21/08/2026	9,9700	9,9700	0
QIAGEN NV	42,67	-3,18%	10:59	41,42	44,06	15.564.588
QIFU TECHNOLOGY INC	11,12	-3,93%	10:59	11,10	11,58	2.019.665
QIWI PLC	5,6700		21/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000		21/08/2026	10,0000	10,0000	1.820
QNB CORPORATION	44,0700	0,46%	21/08/2026	43,7600	44,2500	1.350.393
QNITY ELECTRONICS INC	123,21	-4,40%	10:58	122,77	126,81	13.093.828
QORVO INC	94,38	-1,24%	10:58	93,91	95,13	2.236.869
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	2,9100	4,68%	21/08/2026	2,8113	3,0300	44.471
QT IMAGING HOLDINGS INC	0,1300	4,00%	21/08/2026	0,1300	0,1400	7.755
QTREX QUANTUM LTD	0,9155	7,60%	21/08/2026	0,8732	0,9405	1.904.227
QUAD GRAPHICS INC	10,31		10:56	10,18	10,32	184.879

QUAINT OAK BANCORP INC	14,1200	-0,91%	21/08/2026	14,1200	14,1600	10.661
QUAKER CHEMICAL CORP	164,78	1,08%	10:56	163,06	165,05	838.212
QUALCOMM INC	157,26	-2,17%	10:59	156,23	160,09	59.481.146
QUALYS, INC.	178,87	-1,71%	10:56	177,03	182,95	3.146.673
QUANEX CORP	20,39	0,52%	10:54	19,99	20,55	168.265
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	611,75	-4,32%	10:59	610,00	632,85	51.913.281
QUANTERIX CORPORATION	2,80	-6,35%	10:59	2,78	3,00	295.355
QUANTGATE SYSTEMS INC	0,0095	11,76%	21/08/2026	0,0095	0,0095	9
QUANTINUUM INC. CLASS A COMMON STOCK	53,08	-6,22%	10:58	52,27	55,00	7.097.626
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,28	-4,65%	10:56	3,27	3,45	48.144
QUANTUM COMPUTING INC	8,37	-6,22%	10:59	8,27	8,72	8.228.766
QUANTUM CORP	21,47	-3,51%	10:59	20,50	21,90	2.187.826
QUANTUM CYBER N.V.	1,32	1,15%	10:53	1,26	1,33	98.920
QUANTUM EMOTION CORP	2,1300	-1,84%	21/08/2026	2,1100	2,2200	692.859
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		21/08/2026	10,0000	10,0000	1.820
QUANTUM SECURE ENCRYPTION CORP.	0,3998	5,13%	21/08/2026	0,3803	0,3998	1.402
QUANTUM X LABS INC	4,8650	8,84%	21/08/2026	4,4600	4,9500	474.026
QUANTUM-SI INCORPORATED	0,7784	-6,78%	10:59	0,7737	0,8205	725.550
QUANTUMSCAPE	5,90	-1,42%	10:59	5,67	5,96	15.928.339
QUANTUMSPHERE ACQUISITION CORP	10,3200		21/08/2026	10,3200	10,3300	210.084
QUARTERHILL INC	1,2000		21/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0800	0,48%	21/08/2026	2,0800	2,0800	2.080
QUARTZSEA ACQUISITION CORPORATION	10,6200		21/08/2026	10,5800	10,6400	85
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		21/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0200		21/08/2026	10,0100	10,0200	2.756
QUASAREDGE ACQUISITION CORPORATION	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519

1 2 »