Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,20 4,48% Ora10:20 4,06 4,30 483.381
Q2 HOLDINGS INC 46,77 -0,66% Ora10:21 45,27 46,77 872.410
Q2 METALS CORP. 2,0900 1,65% Data20/05/2026 2,0900 2,1100 15.675
Q32 BIO INC 5,77 1,68% Ora10:17 5,65 5,87 21.515
QC COPPER AND GOLD INC 0,0937 4,11% Data20/05/2026 0,0937 0,0947 6.439
QCR HLDGS INC 90,53 -0,85% Ora10:20 89,02 91,10 424.583
QDM INTERNATIONAL INC 69,9200 Data20/05/2026 69,9200 69,9200 0
QEP CO INC 46,9800 1,47% Data20/05/2026 46,3000 47,0000 100.161
QIAGEN NV 34,74 -1,00% Ora10:23 34,42 34,84 1.912.392
QIFU TECHNOLOGY INC 12,32 -1,90% Ora10:21 12,25 12,55 660.965
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2920 3,36% Data20/05/2026 0,2761 0,3265 71.587
QKL STORES INC 0,0001 Data20/05/2026 0,0001 0,0001 0
QLYXF 16,7324 0,19% Data15/05/2026 16,7324 16,7324 161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/05/2026 119,4000 119,4000 0
QNB CORP 43,9400 0,16% Data20/05/2026 43,4900 43,9400 34.537
QNITY ELECTRONICS INC 150,95 -1,37% Ora10:23 150,28 153,88 7.431.335
QORVO INC 97,19 -1,60% Ora10:21 96,35 98,72 5.129.867
QT IMAGING HOLDINGS INC 0,1700 -15,00% Data20/05/2026 0,1700 0,1700 194
QT IMAGING HOLDINGS, INC. COMMON STOCK 5,0600 -3,44% Data20/05/2026 5,0600 5,3000 484.131
QUAD GRAPHICS INC 7,17 -4,65% Ora10:20 7,14 7,46 32.497
QUAINT OAK BANCORP INC 17,4400 0,29% Data20/05/2026 16,7100 17,4400 3.540
QUAKER CHEMICAL CORP 139,92 -0,27% Ora10:13 136,59 139,92 122.321
QUALCOMM INC 205,70 1,58% Ora10:21 200,00 210,00 207.395.409
QUALYS, INC. 99,40 -1,15% Ora10:20 97,46 99,94 2.792.427
QUANEX CORP 16,85 -0,91% Ora10:23 16,38 16,98 280.297
QUANTA SERVICES INC 707,45 -0,35% Ora10:23 705,01 723,97 35.669.381
QUANTERIX CORPORATION 2,50 -0,79% Ora10:18 2,43 2,53 274.793
QUANTGATE SYSTEMS INC 0,0139 Data20/05/2026 0,0139 0,0139 0
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 8,15 4,35% Ora10:19 7,87 8,24 257.154
QUANTUM COMPUTING INC 10,92 14,23% Ora10:21 10,33 11,30 47.808.484
QUANTUM CORP 8,83 8,21% Ora10:21 8,45 9,24 1.234.246
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data20/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2525 4,30% Data20/05/2026 0,2420 0,2525 2.651
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9222 5,31% Ora10:21 0,8670 0,9375 1.038.800
QUANTUM-SI INCORPORATED 0,0327 9,36% Data20/05/2026 0,0241 0,0328 201
QUANTUMSCAPE 7,86 2,48% Ora10:21 7,61 8,05 13.914.521
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data20/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1900 Data20/05/2026 10,1900 10,1900 0
QUARTERHILL INC 1,3400 0,75% Data20/05/2026 1,3400 1,3400 14.070
QUARTZSEA ACQUISITION CORPORATI 10,4500 Data20/05/2026 10,4500 10,4500 6.271.254
QUARTZSEA ACQUISITION CORPORATION 0,2300 Data20/05/2026 0,2300 0,2300 456
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data20/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data20/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data20/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 192,02 -0,89% Ora10:22 189,00 192,42 3.848.995
QUEST PRODUCTS CORP 0,1550 Data20/05/2026 0,1550 0,1550 0