Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,94	1,81%	15:59	3,76	4,21	1.025.143
Q2 HOLDINGS INC	48,52	-1,90%	15:59	48,51	50,43	7.175.226
Q2 METALS CORP.	2,0000		27/04/2026	2,0000	2,1000	13.600
Q32 BIO INC	5,49	-11,82%	15:59	4,77	6,02	898.110
QC COPPER AND GOLD INC	0,0923	10,14%	27/04/2026	0,0877	0,0923	1.569
QCR HLDGS INC	91,23	3,21%	15:59	88,53	92,27	2.310.331
QDM INTERNATIONAL INC	69,9200		27/04/2026	69,9200	69,9200	0
QIAGEN NV	38,10	-0,81%	15:59	38,04	38,70	12.368.420
QIFU TECHNOLOGY INC	13,30	2,23%	15:59	13,01	13,41	2.334.089
QIWI PLC	5,6700		27/04/2026	5,6700	5,6700	0
QLYXF	16,6567	0,03%	24/04/2026	16,6567	16,6717	1.394.732
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/04/2026	119,4000	119,4000	0
QNB CORP	44,2600	-1,64%	27/04/2026	44,2500	45,0900	13.411
QNITY ELECTRONICS INC	143,90	-0,40%	15:59	138,01	144,50	59.133.588
QORVO INC	85,83	-2,24%	15:59	84,94	88,41	11.749.836
QT IMAGING HOLDINGS INC	6,5950	2,01%	27/04/2026	6,5200	6,6800	103.621
QT IMAGING HOLDINGS INC	0,2880	-0,69%	27/04/2026	0,2650	0,2880	432
QUAD GRAPHICS INC	7,72	-2,15%	16:00	7,72	7,95	395.835
QUAINT OAK BANCORP INC	16,2000		24/04/2026	16,2000	16,2000	1.620
QUAKER CHEMICAL CORP	140,87	0,02%	15:59	139,95	142,95	2.270.748

QUALCOMM INC	150,31	0,98%	16:00	147,05	160,94	1.307.702.999
QUALYS, INC.	85,09	0,89%	15:59	83,90	86,34	6.655.828
QUANEX CORP	20,62	0,83%	15:59	20,24	20,86	1.092.193
QUANTA SERVICES INC	637,43	2,01%	15:59	617,18	640,61	122.837.708
QUANTERIX CORPORATION	3,24	-1,37%	15:59	3,13	3,34	497.251
QUANTGATE SYSTEMS INC	0,0145	-8,80%	27/04/2026	0,0145	0,0145	145
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,46	23,55%	15:59	3,61	4,98	3.272.939
QUANTUM COMPUTING INC	9,12	2,01%	15:59	8,71	9,12	22.040.771
QUANTUM CORP	6,90	-3,77%	15:59	6,70	7,17	731.781
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,9100	8,18%	27/04/2026	2,7010	2,9350	1.538.779
QUANTUM GRAPHITE LIMITED	0,2200		27/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2843	2,16%	27/04/2026	0,2743	0,2850	13.197
QUANTUM-SI INCORPORATED	0,9023	-0,39%	15:59	0,8714	0,9400	1.025.397
QUANTUM-SI INCORPORATED	0,0901	5,75%	27/04/2026	0,0900	0,0901	135
QUANTUMSCAPE	7,07	-2,15%	15:59	6,97	7,75	83.698.179
QUANTUMSPHERE ACQUISITION CORP	10,1600		27/04/2026	10,1600	10,1600	37.338
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		27/04/2026	10,3500	10,3500	0
QUARTERHILL INC	1,2000		27/04/2026	1,2000	1,2000	0
QUARTERHILL INC	1,1300		27/04/2026	1,1300	1,1300	1.243
QUARTZSEA ACQUISITION CORPORATION	10,3800	-0,19%	27/04/2026	10,3800	10,3800	8.688
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1200		27/04/2026	0,1200	0,1200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		27/04/2026	11,0000	11,0000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		27/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		27/04/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	196,54	0,14%	15:59	195,61	198,00	20.865.441
QUEST PRODUCTS CORP	0,1750	-0,62%	27/04/2026	0,1750	0,1750	875
QUEST RESOURCE HOLDING CORP	1,13	-1,32%	15:59	1,11	1,15	14.585
QUETTA ACQUISITION CORPORATION	11,5000		27/04/2026	11,5000	11,5000	0

1 2 »