Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,4500	0,58%	14/07/2026	3,4100	3,5250	313.088
Q2 HOLDINGS INC	51,7500	-1,73%	14/07/2026	50,5500	52,4800	33.918.296
Q2 METALS CORP.	1,7900	-1,10%	14/07/2026	1,7900	1,8400	10.382
Q32 BIO INC	18,4600	-13,66%	14/07/2026	17,5000	23,5699	65.843.626
QC COPPER AND GOLD INC	0,0801	-0,12%	14/07/2026	0,0800	0,0806	201
QCR HLDGS INC	96,0700	-0,76%	14/07/2026	95,6450	97,7445	8.334.937
QDM INTERNATIONAL INC	5,0000		14/07/2026	4,9592	5,0000	13.500
QDRO ACQUISITION CORP	9,9200		14/07/2026	9,9200	9,9200	0
QEP CO INC	46,3100	-2,51%	14/07/2026	46,3100	48,2500	10.605
QIAGEN NV	41,5600	0,29%	14/07/2026	40,2100	41,8200	91.609.046
QIFU TECHNOLOGY INC	12,2700	-4,14%	14/07/2026	12,1700	12,8500	26.792.527
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3122	-7,66%	14/07/2026	0,3100	0,3372	37.300
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/07/2026	119,4000	119,4000	0
QNB CORP	43,1500	-0,35%	14/07/2026	43,1000	43,2500	290.874
QNITY ELECTRONICS INC	141,6700	0,49%	14/07/2026	140,0100	147,8800	222.095.209
QORVO INC	82,5100	-2,18%	14/07/2026	82,3900	85,8000	75.851.773
QT IMAGING HOLDINGS INC	0,1500	-6,25%	14/07/2026	0,1500	0,1550	2.700
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6200	-0,28%	14/07/2026	3,6100	3,7896	54.934
QTREX QUANTUM LTD	1,5000	1,35%	14/07/2026	1,4700	1,5600	3.530.372

QUAD GRAPHICS INC	8,3600	-0,24%	14/07/2026	8,2600	8,3900	818.561
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	149,9600	1,34%	14/07/2026	147,6500	150,3300	12.700.112
QUALCOMM INC	178,1000	-3,20%	14/07/2026	177,4500	189,9900	2.331.236.032
QUALYS, INC.	164,1200	8,30%	14/07/2026	148,3800	164,2100	126.119.327
QUANEX CORP	17,1800	1,18%	14/07/2026	17,0300	17,5850	4.905.131
QUANTA SERVICES INC	660,9400	2,20%	14/07/2026	651,4300	664,7900	577.596.127
QUANTERIX CORPORATION	4,0800	5,15%	14/07/2026	3,8900	4,1300	2.382.977
QUANTGATE SYSTEMS INC	0,0100	-4,76%	14/07/2026	0,0100	0,0100	100
QUANTINUUM INC	66,6300	3,96%	14/07/2026	63,0100	67,3000	93.309.651
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,4900	-1,13%	14/07/2026	3,4000	3,5500	161.615
QUANTUM COMPUTING INC	8,3200	4,00%	14/07/2026	8,0500	8,3200	62.678.978
QUANTUM CORP	10,0600	4,03%	14/07/2026	9,6600	10,3100	5.589.789
QUANTUM EMOTION CORP	2,4700	0,41%	14/07/2026	2,3900	2,5590	1.976.519
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	4,08%	14/07/2026	0,3537	0,3799	17.763
QUANTUM X LABS INC	5,0700	-2,69%	14/07/2026	4,8000	5,5999	632.442
QUANTUM-SI INCORPORATED	0,8662	-0,32%	14/07/2026	0,8610	0,9000	1.050.915
QUANTUMSCAPE	6,4200	2,23%	14/07/2026	6,2900	6,4850	122.867.398
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		14/07/2026	10,2650	10,2650	0
QUARTERHILL INC	1,8500	5,71%	14/07/2026	1,6800	1,8500	26.272
QUARTZSEA ACQUISITION CORPORATI	10,5300	-0,15%	14/07/2026	10,5250	10,5400	66.360
QUARTZSEA ACQUISITION CORPORATION	0,2700		14/07/2026	0,2700	0,2700	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		14/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800		14/07/2026	9,9800	9,9800	30.100
QUEST DIAGNOSTICS INC	206,0000	-0,65%	14/07/2026	201,1300	208,5200	178.350.680
QUEST PRODUCTS CORP	0,4417	0,02%	14/07/2026	0,2690	0,4417	3.974
QUEST RESOURCE HOLDING CORP	1,3500	3,85%	14/07/2026	1,3500	1,4100	14.114
QUETTA ACQUISITION CORPORATION COMMON ST	11,7400		14/07/2026	11,7400	11,7400	0

1 2 »