Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7732 -9,15% Ora15:59 0,7624 0,8303 173.719
Q2 HOLDINGS INC 56,51 1,93% Ora15:59 55,48 57,39 7.582.699
Q2 METALS CORP. 1,6500 Data30/09/2026 1,6500 1,6500 330
Q32 BIO INC 8,25 -0,24% Ora15:59 7,75 8,85 5.338.030
QC COPPER AND GOLD INC 0,1369 -0,80% Data30/09/2026 0,1369 0,1371 2.273
QCR HLDGS INC 99,26 1,41% Ora15:56 96,59 99,39 2.485.880
QDM INTERNATIONAL INC 9,7600 6,43% Data30/09/2026 9,7200 9,8750 34.160
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0000 Data30/09/2026 10,0000 10,0000 65.520
QDRO ACQUISITION CORP. WARRANT 0,2400 -4,00% Data25/09/2026 0,2400 0,2400 4.320
QEP CO INC 53,5000 0,04% Data30/09/2026 53,3850 53,5000 24.022
QIAGEN NV 42,05 -3,91% Ora15:59 41,94 43,86 15.285.622
QIFU TECHNOLOGY INC 6,47 -3,51% Ora15:59 6,41 6,72 3.636.372
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2518 1,12% Data30/09/2026 0,2411 0,2746 34.400
QLEP-WS 10,0400 -0,10% Data29/09/2026 10,0100 10,0600 771.122
QNB CORP. COMMON STOCK 45,6100 -0,18% Data30/09/2026 45,6100 45,8000 801.231
QNITY ELECTRONICS INC 128,49 2,19% Ora16:00 123,44 128,50 29.410.887
QORVO INC 112,23 -1,97% Ora15:59 111,77 115,34 34.254.840
QRED-U 10,0500 Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 0,1250 -10,07% Data29/09/2026 0,0900 0,1250 8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5450 -1,36% Data30/09/2026 2,5100 2,7250 90.704
QTREX QUANTUM LTD. 0,6820 0,06% Data30/09/2026 0,6510 0,7178 1.179.389
QUAD GRAPHICS INC 9,29 0,66% Ora15:59 8,96 9,32 768.309
QUAINT OAK BANCORP INC 14,7000 Data30/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 158,47 0,45% Ora15:59 155,00 159,40 1.701.290
QUALCOMM INC 182,01 -1,10% Ora15:59 181,78 186,36 227.229.589
QUALYS, INC. 187,47 0,14% Ora15:59 184,38 190,92 25.424.383
QUANEX CORP 19,22 1,83% Ora15:59 18,45 19,34 1.081.231
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 662,78 3,15% Ora15:59 638,71 664,35 108.289.853
QUANTERIX CORPORATION 3,41 -8,22% Ora15:59 3,38 3,67 509.468
QUANTGATE SYSTEMS INC 0,0086 1,18% Data30/09/2026 0,0085 0,0086 56
QUANTINUUM INC. CLASS A COMMON STOCK 46,72 -2,79% Ora15:59 46,19 49,57 24.036.297
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,41 -5,28% Ora15:58 3,40 3,66 82.720
QUANTUM COMPUTING INC 8,40 -0,65% Ora15:59 8,32 8,57 10.108.527
QUANTUM CORP 31,89 0,54% Ora15:59 31,51 34,37 16.930.606
QUANTUM CYBER N.V. 1,35 3,05% Ora15:59 1,25 1,35 243.623
QUANTUM EMOTION CORP. 1,4800 -15,43% Data30/09/2026 1,4600 1,7700 2.543.395
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0400 -0,10% Data29/09/2026 10,0100 10,0600 771.122
QUANTUM SECURE ENCRYPTION CORP. 0,3591 -2,89% Data30/09/2026 0,3500 0,3599 3.239
QUANTUM X LABS INC. 4,7050 2,73% Data30/09/2026 4,6000 4,7050 64.571
QUANTUM-SI INCORPORATED 1,42 32,72% Ora15:59 1,15 1,48 17.059.683
QUANTUMSCAPE 4,59 -1,18% Ora15:59 4,56 4,78 17.199.116
QUANTUMSPHERE ACQUISITION CORPORATION 10,3500 0,10% Data30/09/2026 10,3500 10,3500 755.943
QUARTERHILL INC 2,0200 -2,42% Data30/09/2026 2,0200 2,0200 202
QUARTZSEA ACQUISITION CORPORATI 10,6800 -0,09% Data30/09/2026 10,6800 10,7100 171.019
QUARTZSEA ACQUISITION CORPORATION 0,2395 -0,54% Data30/09/2026 0,2390 0,2400 1.045
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data30/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data30/09/2026 10,0500 10,0500 0