Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6833	0,41%	15:57	0,6800	0,7239	48.633
Q2 HOLDINGS INC	57,40	-1,39%	15:59	57,15	59,06	4.217.254
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,13	-2,87%	15:59	7,80	8,35	1.058.883
QC COPPER AND GOLD INC	0,1401	-2,37%	05/10/2026	0,1401	0,1401	713
QCR HLDGS INC	98,99	-1,04%	15:59	98,66	100,50	1.632.135
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		05/10/2026	10,0100	10,0100	0
QEP CO INC	54,3300	1,55%	05/10/2026	54,3300	54,3300	0
QIAGEN NV	45,66	-0,29%	15:59	45,27	47,28	22.272.993
QIFU TECHNOLOGY INC	6,38	-2,75%	15:59	6,33	6,57	2.399.390
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3500	0,11%	05/10/2026	8,3575	9,3500	42.842
QLEP-WS	10,0500		05/10/2026	10,0500	10,0500	1.126
QNB CORP. COMMON STOCK	45,1100	-1,10%	05/10/2026	45,0000	45,7000	2.070.504
QNITY ELECTRONICS INC	133,58	1,56%	15:59	130,49	133,66	31.302.926
QORVO INC	114,1700		05/10/2026	114,1700	114,1700	0
QRED-U	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6100	-2,25%	05/10/2026	2,6000	2,8400	86.159
QTREX QUANTUM LTD.	1,5400	40,00%	05/10/2026	1,1700	1,6300	154.133.647

QUAD GRAPHICS INC	9,39	-1,16%	15:59	9,32	9,57	327.664
QUAINT OAK BANCORP INC	14,7000		05/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	161,42	0,23%	15:59	159,66	162,60	2.130.107
QUALCOMM INC	181,03	0,13%	15:59	179,33	183,09	271.797.685
QUALYS, INC.	200,04	0,68%	15:59	195,78	204,41	23.707.047
QUANEX CORP	18,86	-0,26%	15:59	18,72	19,24	1.134.022
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	719,62	5,30%	15:59	687,98	722,21	155.804.910
QUANTERIX CORPORATION	3,43	-9,97%	15:59	3,43	3,98	475.468
QUANTGATE SYSTEMS INC	0,0090		05/10/2026	0,0090	0,0090	135
QUANTINUUM INC. CLASS A COMMON STOCK	45,63	0,22%	15:59	45,33	46,50	19.148.258
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,08	-5,81%	15:59	3,06	3,39	487.279
QUANTUM COMPUTING INC	7,86	-1,07%	15:59	7,85	8,36	19.028.128
QUANTUM CORP	33,46	-1,62%	15:59	33,29	35,41	13.510.071
QUANTUM CYBER N.V.	1,29	-4,44%	15:59	1,29	1,36	117.789
QUANTUM EMOTION CORP.	1,6400	3,14%	05/10/2026	1,5800	1,6900	1.169.282
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		05/10/2026	10,0500	10,0500	1.126
QUANTUM SECURE ENCRYPTION CORP.	0,3330	-4,88%	05/10/2026	0,3314	0,3550	16.404
QUANTUM X LABS INC.	4,1600	-3,48%	05/10/2026	4,1100	4,5600	244.729
QUANTUM-SI INCORPORATED	1,22	-5,08%	15:59	1,19	1,41	4.433.293
QUANTUMSCAPE	4,65	0,65%	15:59	4,62	4,72	35.007.086
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		05/10/2026	10,3500	10,3600	1.470.507
QUARTERHILL INC	2,1000	1,45%	05/10/2026	2,1000	2,1000	6.720
QUARTZSEA ACQUISITION CORPORATI	10,7200	0,23%	05/10/2026	10,7200	10,7200	2.048
QUARTZSEA ACQUISITION CORPORATION	0,2498	-0,08%	05/10/2026	0,2498	0,2498	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		05/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321

1 2 »