Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,5365 1,25% Ora10:07 0,5148 0,5400 3.329
Q2 HOLDINGS INC 69,34 -0,01% Ora10:12 68,58 69,76 744.460
Q2 METALS CORP. 1,2100 -6,20% Data22/10/2026 1,1600 1,3000 6.655
Q32 BIO INC 8,42 -4,32% Ora10:12 8,40 8,83 118.571
QC COPPER AND GOLD INC 0,1050 -6,25% Data22/10/2026 0,1050 0,1100 2.468
QCR HLDGS INC 102,38 -0,64% Ora10:12 102,01 103,09 575.521
QDM INTERNATIONAL INC 10,9000 2,35% Data22/10/2026 10,7500 11,0000 16.350
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 0,10% Data22/10/2026 10,0000 10,0100 3.046.113
QEP CO INC 55,9400 0,09% Data22/10/2026 53,5600 55,9800 117.474
QIAGEN NV 50,38 0,31% Ora10:12 50,36 50,44 38.920.995
QIFU TECHNOLOGY INC 5,31 -3,02% Ora10:12 5,30 5,46 259.745
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 8,2000 -0,49% Data22/10/2026 7,7000 10,6600 324.695
QLEP-WS 10,0700 0,10% Data22/10/2026 10,0500 10,0700 63.109
QNB CORP. COMMON STOCK 45,9000 0,07% Data22/10/2026 45,7400 46,1000 1.734.469
QNITY ELECTRONICS INC 106,64 -1,97% Ora10:12 105,01 107,80 5.659.665
QRED-U 10,0800 Data22/10/2026 10,0800 10,0800 2.752
QT IMAGING HOLDINGS INC 0,1100 -8,33% Data22/10/2026 0,1100 0,1200 733
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,3550 1,95% Data22/10/2026 2,2500 2,4400 71.533
QTREX QUANTUM LTD. 1,4000 -9,68% Data22/10/2026 1,3701 1,4900 6.798.369
QUAD GRAPHICS INC 9,49 -2,62% Ora10:09 9,47 9,66 31.464
QUAINT OAK BANCORP INC 14,4800 2,69% Data22/10/2026 14,4800 14,4800 0
QUAKER CHEMICAL CORP 154,33 -1,42% Ora10:10 154,01 156,01 880.673
QUALCOMM INC 174,53 0,98% Ora10:12 171,84 175,69 36.897.940
QUALYS, INC. 209,66 0,70% Ora10:12 206,49 211,08 3.625.057
QUANEX CORP 20,05 -2,91% Ora10:11 19,95 20,19 144.403
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 535,30 -3,10% Ora10:12 527,07 544,49 24.116.918
QUANTERIX CORPORATION 2,73 -3,87% Ora10:12 2,73 2,83 44.745
QUANTGATE SYSTEMS INC 0,0067 -6,94% Data21/10/2026 0,0067 0,0067 1
QUANTINUUM INC. CLASS A COMMON STOCK 36,20 0,82% Ora10:12 35,43 36,80 2.229.666
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,33 2,42% Ora10:04 2,26 2,37 6.575
QUANTUM COMPUTING INC 6,47 -1,90% Ora10:12 6,40 6,55 1.529.878
QUANTUM CORP 18,61 9,60% Ora10:11 17,36 18,76 1.219.257
QUANTUM CYBER N.V. 0,9959 -2,36% Ora10:12 0,9501 1,0200 34.168
QUANTUM EMOTION CORP. 1,1600 -4,92% Data22/10/2026 1,1000 1,2100 911.760
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0700 0,10% Data22/10/2026 10,0500 10,0700 63.109
QUANTUM SECURE ENCRYPTION CORP. 0,2630 -2,59% Data22/10/2026 0,2502 0,2630 21.066
QUANTUM X LABS INC. 3,7500 -3,35% Data22/10/2026 3,7000 4,2850 38.599
QUANTUM-SI INCORPORATED 1,19 3,48% Ora10:11 1,15 1,21 149.425
QUANTUMSCAPE 4,03 -2,89% Ora10:12 4,01 4,11 2.956.156
QUANTUMSPHERE ACQUISITION CORPORATION 10,3800 Data22/10/2026 10,3800 10,3800 799
QUARTERHILL INC 1,9800 Data22/10/2026 1,9800 1,9800 0
QUARTZSEA ACQUISITION CORPORATI 10,7250 -0,14% Data22/10/2026 10,7100 10,7250 10.189
QUARTZSEA ACQUISITION CORPORATION 0,2499 31,53% Data22/10/2026 0,2499 0,2499 253
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 -1,45% Data22/10/2026 10,8400 10,8400 11
QUASAREDGE ACQUISITION CORPORATION 10,0800 Data22/10/2026 10,0800 10,0800 2.752
QUASAREDGE ACQUISITION CORPORATION 10,0800 Data22/10/2026 10,0800 10,0800 2.752
QUASAREDGE ACQUISITION CORPORATION 10,0800 Data22/10/2026 10,0800 10,0800 2.752