Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,36	-1,21%	10:26	3,25	3,49	47.384
Q2 HOLDINGS INC	46,79	-1,29%	10:27	46,21	47,37	508.505
Q2 METALS CORP.	1,5500	-0,64%	01/04/2026	1,5500	1,5500	930
Q32 BIO INC	6,20	1,47%	10:26	5,79	6,20	41.180
QC COPPER AND GOLD INC	0,0830	-1,19%	01/04/2026	0,0830	0,0830	1.826

QCR HLDGS INC	86,15	-0,53%	10:25	84,46	86,15	195.574
QDM INTERNATIONAL INC	69,9200		01/04/2026	69,9200	69,9200	0
QEP CO INC	49,0000	2,10%	01/04/2026	47,5000	49,4900	588.147
QIAGEN NV	40,24	-0,36%	10:29	39,75	40,24	1.457.033
QIFU TECHNOLOGY INC	12,82	-1,27%	10:29	12,70	12,90	231.328
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3040	0,50%	01/04/2026	0,2811	0,4099	503.807
QKL STORES INC	0,0001		01/04/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		01/04/2026	119,4000	119,4000	0
QNB CORP	40,5000	2,79%	01/04/2026	39,9800	41,5800	158.234
QNITY ELECTRONICS INC	116,51	-1,73%	10:29	113,51	117,10	5.087.168
QORVO INC	76,76	-0,41%	10:29	76,18	77,38	27.560.005
QRONS INC	0,0111		01/04/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,3100		01/04/2026	0,2500	0,3100	1.116
QT IMAGING HOLDINGS, INC.	6,1700	4,75%	01/04/2026	5,8444	6,3700	80.074
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,0400	2,90%	01/04/2026	5,8444	6,3700	78.387

QUAD GRAPHICS INC	6,81	1,57%	10:29	6,54	6,81	41.742
QUAINT OAK BANCORP INC	15,9200		01/04/2026	15,9200	15,9200	0
QUAKER CHEMICAL CORP	121,67	-1,87%	10:21	119,59	123,39	665.788
QUALCOMM INC	124,53	-2,16%	10:29	124,01	125,75	33.418.699
QUALYS, INC.	86,78	0,67%	10:28	85,97	87,43	2.636.637
QUANEX CORP	17,48	-3,59%	10:23	17,40	17,85	111.472
QUANTA SERVICES INC	565,72	1,00%	10:29	547,00	567,29	21.447.662
QUANTERIX CORPORATION	3,63	4,31%	10:29	3,40	3,64	158.741
QUANTGATE SYSTEMS INC	0,0197	10,06%	01/04/2026	0,0196	0,0197	577
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,05	-8,19%	10:29	3,91	4,55	139.841
QUANTUM COMPUTING INC	6,52	-1,88%	10:29	6,34	6,57	2.717.037
QUANTUM CORP	5,31	5,57%	10:28	4,81	5,32	183.428
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,4400	6,55%	01/04/2026	2,3500	2,6500	2.274.729
QUANTUM GRAPHITE LIMITED	0,2200		01/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2700	4,94%	01/04/2026	0,2500	0,2700	3.850
QUANTUM-SI INCORPORATED	0,7391	-1,14%	10:29	0,7154	0,7394	98.329
QUANTUM-SI INCORPORATED	0,1100	1,29%	01/04/2026	0,1100	0,1300	1.623
QUANTUMSCAPE	6,05	-2,66%	10:29	5,91	6,09	3.356.603
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		01/04/2026	10,3200	10,3200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1200		01/04/2026	10,1200	10,1201	81.294
QUARTERHILL INC	0,8686	-0,94%	01/04/2026	0,8686	0,9510	98.284
QUARTZSEA ACQUISITION CORPORATION	10,3700		01/04/2026	10,3700	10,3700	16.779
QUARTZSEA ACQUISITION CORPORATION	0,1451	-9,31%	01/04/2026	0,1102	0,1800	8.454
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		01/04/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		01/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1768	-29,28%	01/04/2026	0,1768	0,1769	3.536
QUEST DIAGNOSTICS INC	197,42	-0,14%	10:29	196,41	198,05	1.979.911
QUEST PRODUCTS CORP	0,1526		01/04/2026	0,1526	0,1526	0

1 2 »