Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,72	1,12%	10:08	2,65	2,78	30.470
Q2 HOLDINGS INC	63,70	-0,59%	10:12	63,50	64,93	786.229
Q2 METALS CORP.	1,8400	5,14%	19/08/2026	1,8400	1,8575	810
Q32 BIO INC	15,58	-1,64%	10:11	15,51	15,98	344.309
QC COPPER AND GOLD INC	0,1260		19/08/2026	0,1260	0,1260	0
QCR HLDGS INC	100,63	-0,50%	10:02	100,50	101,14	214.124
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		19/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350		13/08/2026	0,2350	0,2350	143
QEP CO INC	53,0000	3,07%	19/08/2026	51,1400	54,0000	74.200
QIAGEN NV	44,60	0,22%	10:12	44,21	44,99	1.905.310
QIFU TECHNOLOGY INC	11,41	-3,27%	10:12	11,25	11,83	924.147
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2802	-2,74%	19/08/2026	0,2522	0,3000	23.469
QLEP-WS	9,9900		19/08/2026	9,9850	9,9900	2.812.595
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	19/08/2026	43,5100	44,0000	8.702
QNITY ELECTRONICS INC	127,23	0,94%	10:12	125,31	127,59	2.878.408
QORVO INC	97,13	0,33%	10:11	96,68	98,20	1.108.135
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	0,1000	-16,67%	19/08/2026	0,1000	0,1200	5.075

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8200	-3,09%	19/08/2026	2,8138	3,1000	84.434
QTREX QUANTUM LTD.	1,1200	24,79%	19/08/2026	0,9100	1,3500	30.489.411
QUAD GRAPHICS INC	10,09	-0,30%	10:12	10,09	10,23	60.909
QUAINT OAK BANCORP INC	14,2500		19/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	166,71	-0,20%	10:10	164,50	167,73	2.520.839
QUALCOMM INC	162,27	0,22%	10:12	161,33	164,58	32.692.726
QUALYS, INC.	185,39	-0,69%	10:12	182,80	187,28	1.792.031
QUANEX CORP	19,61	-5,31%	10:01	19,61	20,25	36.002
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	672,27	-0,76%	10:12	661,52	677,00	15.169.199
QUANTERIX CORPORATION	3,12	5,40%	10:11	2,86	3,15	73.999
QUANTGATE SYSTEMS INC	0,0100	-8,26%	19/08/2026	0,0075	0,0100	1.300
QUANTINUUM INC. CLASS A COMMON STOCK	55,81	-0,34%	10:12	54,50	56,49	3.523.056
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,50	-0,57%	10:11	3,36	3,52	15.237
QUANTUM COMPUTING INC	8,36	-0,71%	10:12	8,33	8,56	3.214.769
QUANTUM CORP	20,25	-7,07%	10:12	19,73	21,52	2.741.485
QUANTUM CYBER N.V.	1,38	-4,41%	10:10	1,37	1,43	78.757
QUANTUM EMOTION CORP.	2,2300	1,36%	19/08/2026	2,1700	2,2550	1.017.638
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		19/08/2026	9,9850	9,9900	2.812.595
QUANTUM SECURE ENCRYPTION CORP.	0,4125	0,93%	19/08/2026	0,4050	0,4125	9.232
QUANTUM X LABS INC.	4,5900	3,61%	19/08/2026	4,1800	4,6000	66.068
QUANTUM-SI INCORPORATED	0,7936	3,05%	10:12	0,7666	0,8046	232.301
QUANTUMSCAPE	5,66	-3,83%	10:12	5,64	5,82	2.969.968
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	0,10%	19/08/2026	10,3100	10,3200	1.923.307
QUARTERHILL INC	2,0700	-1,90%	19/08/2026	2,0700	2,0800	4.554
QUARTZSEA ACQUISITION CORPORATI	10,6200		19/08/2026	10,5800	10,6400	457
QUARTZSEA ACQUISITION CORPORATION	0,2200	-8,33%	19/08/2026	0,2200	0,2372	564
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		19/08/2026	10,7100	10,7100	0

1 2 »