Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,36	-3,46%	10:02	3,30	3,53	80.151
Q2 HOLDINGS INC	53,40	1,48%	10:03	53,22	54,17	234.262
Q2 METALS CORP.	1,7200	-3,91%	15/07/2026	1,7200	1,7200	688
Q32 BIO INC	15,49	-1,34%	10:02	15,19	15,95	955.841
QC COPPER AND GOLD INC	0,0799	-0,25%	15/07/2026	0,0799	0,0801	56
QCR HLDGS INC	98,30	1,14%	09:58	98,05	99,05	197.545
QDM INTERNATIONAL INC	5,0000		15/07/2026	4,8500	5,0000	17.595
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		15/07/2026	9,9200	9,9600	69
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	47,0100	1,51%	15/07/2026	47,0100	48,2500	8.415
QIAGEN NV	41,63	0,95%	10:03	41,46	41,76	1.134.389
QIFU TECHNOLOGY INC	12,95	0,39%	10:02	12,87	13,25	295.550
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3110	-0,38%	15/07/2026	0,3100	0,3399	24.635
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QLYXF	17,0218		09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/07/2026	119,4000	119,4000	0
QNB CORP	43,2600	0,25%	15/07/2026	43,2600	43,2600	8.652
QNITY ELECTRONICS INC	136,93	-2,35%	10:03	134,46	137,83	3.537.081

QORVO INC	82,91	-0,64%	10:02	82,39	83,25	492.285
QRED-U	9,9800		15/07/2026	9,9800	9,9800	7.894.899
QT IMAGING HOLDINGS INC	0,1400	-6,67%	15/07/2026	0,1390	0,1600	15.363
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5700	-1,38%	15/07/2026	3,5500	3,7100	117.728
QTREX QUANTUM LTD.	1,4200	-5,33%	15/07/2026	1,3900	1,4987	2.355.639
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,55	2,03%	10:03	8,52	8,55	5.632
QUAINT OAK BANCORP INC	14,4100	-2,96%	15/07/2026	14,4100	14,5250	17.292
QUAKER CHEMICAL CORP	154,95	1,95%	09:59	153,28	155,06	300.466
QUALCOMM INC	170,65	-4,12%	10:03	169,83	173,53	63.655.396
QUALYS, INC.	159,00	-0,20%	10:03	156,38	160,71	1.013.643
QUANEX CORP	18,30	3,74%	10:01	17,59	18,30	43.583
QUANTA SERVICES INC	633,77	-2,32%	10:03	628,63	640,90	14.012.495
QUANTERIX CORPORATION	4,05	-4,48%	10:03	4,03	4,26	113.709
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	59,16	-2,23%	10:03	58,00	59,59	4.726.767
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,39	-0,44%	10:02	3,35	3,40	9.182
QUANTUM COMPUTING INC	7,79	-3,11%	10:03	7,73	8,00	3.510.213
QUANTUM CORP	9,85	-4,42%	10:03	9,74	10,31	282.051
QUANTUM CYBER N.V.	1,20	-2,16%	10:02	1,19	1,23	56.627
QUANTUM EMOTION CORP.	2,4200	-2,02%	15/07/2026	2,3900	2,4900	1.146.281
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QUANTUM SECURE ENCRYPTION CORP.	0,3630	-4,45%	15/07/2026	0,3630	0,3850	7.478
QUANTUM X LABS INC.	4,9400	-2,56%	15/07/2026	4,8101	5,1000	352.479
QUANTUM-SI INCORPORATED	0,8529	-1,06%	10:03	0,8433	0,8558	101.615
QUANTUMSCAPE	6,14	-4,51%	10:03	6,08	6,32	4.790.334
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		15/07/2026	10,2650	10,2650	0

1 2 »