Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,21	-14,43%	15:25	4,04	4,79	0
Q2 HOLDINGS INC	65,16	-2,46%	15:25	64,88	66,80	0
Q2 METALS CORP.	1,4175	-0,60%	15/01/2026	1,3940	1,4500	43.573
Q32 BIO INC	3,55	-1,39%	15:21	3,35	3,69	0
QC COPPER AND GOLD INC	0,0930	3,68%	15/01/2026	0,0889	0,0930	939

QCR HLDGS INC	86,66	-0,60%	15:25	86,66	87,62	0
QCX GOLD CORP	0,1717	-8,18%	14/01/2026	0,1717	0,1717	1.717
QDM INTERNATIONAL INC	32,0000	8,40%	15/01/2026	30,0000	32,0000	9.632
QEP CO INC	37,0000	2,78%	15/01/2026	36,0000	37,0000	56.721
QIAGEN NV	47,72	-1,36%	15:25	47,21	48,40	0
QIFU TECHNOLOGY INC	16,74	-0,92%	15:25	16,63	16,92	0
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,5200		15/01/2026	3,4500	3,8700	16.769
QKL STORES INC	0,0001		15/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/01/2026	119,4000	119,4000	0
QNB CORP	35,2500		15/01/2026	35,2500	35,2500	0
QNITY ELECTRONICS INC	97,19	4,37%	15:25	94,30	100,13	0
QOMOLANGMA ACQUISITION CORP	11,3100		14/01/2026	11,3100	11,3100	0
QORVO INC	80,15	-0,61%	15:25	80,08	81,74	0
QRONS INC	0,0111		15/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1250	4,17%	15/01/2026	0,1210	0,1350	7.500

QT IMAGING HOLDINGS, INC.	5,9000	2,61%	15/01/2026	5,5500	5,9800	21.641
QUAD GRAPHICS INC	6,39	-0,52%	15:25	6,36	6,48	0
QUAINT OAK BANCORP INC	11,4500		15/01/2026	11,4500	11,4500	0
QUAKER CHEMICAL CORP	157,81	-1,86%	15:14	156,92	159,55	0
QUALCOMM INC	159,59	-1,12%	15:25	159,50	161,70	0
QUALIGEN THERAPEUTICS INC	2,3600	-5,98%	15/01/2026	2,3500	2,6400	148.130
QUALITY INDUSTRIAL CORP.	0,0209	-7,11%	14/01/2026	0,0185	0,0209	1.412
QUALYS, INC.	134,57	0,58%	15:24	132,80	136,00	0
QUANEX CORP	18,62	0,27%	15:25	18,43	18,73	0
QUANTA SERVICES INC	466,35	4,18%	15:25	456,29	480,93	0
QUANTASING GROUP LIMITED AMERICAN DEPOSI	5,0400	-1,56%	12/01/2026	4,7400	5,1500	1.316.508
QUANTERIX CORPORATION	7,50	-5,66%	15:24	7,50	8,15	0
QUANTGATE SYSTEMS INC	0,0240	18,81%	15/01/2026	0,0201	0,0240	720
QUANTUM BIOPHARMA LTD.	7,05	1,29%	15:20	6,90	7,18	0
QUANTUM COMPUTING INC	12,76	4,72%	15:25	12,07	13,20	0
QUANTUM CORP	8,01	1,26%	15:23	7,72	8,11	0
QUANTUM EMOTION INC	3,4000	5,26%	15/01/2026	3,2250	3,4600	773.670
QUANTUM GRAPHITE LIMITED	0,2200		15/01/2026	0,2200	0,2200	0
QUANTUM HEALTHCARE LIMITED	0,0005		14/01/2026	0,0005	0,0005	415
QUANTUM SECURE ENCRYPTION CORP.	0,4259	-2,09%	15/01/2026	0,4000	0,4350	59.570
QUANTUM-SI INCORPORATED	1,28	3,66%	15:25	1,23	1,32	0
QUANTUM-SI INCORPORATED	0,1850	-1,07%	15/01/2026	0,1800	0,1900	450
QUANTUMSCAPE	10,59	2,02%	15:25	10,12	10,72	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2000		15/01/2026	10,2000	10,2000	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0200		15/01/2026	10,0200	10,0200	0
QUARTERHILL INC	0,6750	-0,74%	15/01/2026	0,6750	0,6750	2.702
QUARTZSEA ACQUISITION CORPORATION	10,2500		15/01/2026	10,2500	10,2500	4.100
QUARTZSEA ACQUISITION CORPORATION	0,2000		15/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		15/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,2500		15/01/2026	10,2500	10,2500	0

1 2 »