Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,78	6,51%	15:36	2,60	2,81	58.943
Q2 HOLDINGS INC	63,04	3,56%	15:39	61,50	63,69	6.651.041
Q2 METALS CORP.	1,8680	2,08%	31/07/2026	1,8400	1,8680	63.701
Q32 BIO INC	15,32	-2,30%	15:40	14,68	15,73	1.037.091
QC COPPER AND GOLD INC	0,1144	39,17%	31/07/2026	0,0955	0,1144	5.548
QCR HLDGS INC	104,67	1,67%	15:40	103,85	105,51	1.508.534
QDM INTERNATIONAL INC	5,0000	-16,67%	31/07/2026	4,7500	5,0000	19.500
QDRO ACQUISITION CORP	9,9600		31/07/2026	9,9600	9,9600	1.205
QIAGEN NV	42,34	2,27%	15:40	41,77	42,63	13.241.541
QIFU TECHNOLOGY INC	13,94	0,43%	15:40	13,57	14,06	2.950.611
QIWI PLC	5,6700		31/07/2026	5,6700	5,6700	0
QLEP-WS	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		31/07/2026	119,4000	119,4000	0
QNB CORP	43,3900		31/07/2026	43,3400	43,3900	13.017
QNITY ELECTRONICS INC	134,51	2,54%	15:40	128,72	135,18	53.261.005
QORVO INC	89,53	-1,15%	15:40	88,36	89,90	25.866.159
QRED-U	10,0000		31/07/2026	10,0000	10,0000	130.370
QT IMAGING HOLDINGS INC	2,6900	-0,37%	31/07/2026	2,6850	2,8250	47.914
QTREX QUANTUM LTD	0,9000	8,43%	31/07/2026	0,8016	0,9000	1.699.602
QUAD GRAPHICS INC	10,98	5,63%	15:40	10,41	11,15	2.098.904

QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	168,68	5,08%	15:40	167,92	173,77	3.581.309
QUALCOMM INC	151,02	2,31%	15:40	142,89	151,38	341.168.619
QUALYS, INC.	154,06	6,43%	15:39	146,39	155,17	22.506.707
QUANEX CORP	19,21	7,68%	15:39	18,12	19,26	1.137.037
QUANTA SERVICES INC	679,60	1,83%	15:40	654,26	681,35	116.742.140
QUANTERIX CORPORATION	3,72	6,75%	15:40	3,51	3,73	315.057
QUANTGATE SYSTEMS INC	0,0110	-7,56%	31/07/2026	0,0110	0,0111	902
QUANTINUUM INC. CLASS A COMMON STOCK	54,81	6,61%	15:40	49,38	56,76	23.472.293
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,03	4,84%	15:35	2,88	3,03	29.552
QUANTUM COMPUTING INC	8,69	7,22%	15:40	8,00	8,75	25.156.620
QUANTUM CORP	10,76	1,13%	15:40	10,20	11,01	1.541.204
QUANTUM CYBER N.V.	1,27	11,40%	15:40	1,15	1,27	339.888
QUANTUM EMOTION CORP	2,0600	-3,29%	31/07/2026	2,0450	2,1800	592.722
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QUANTUM SECURE ENCRYPTION CORP.	0,3784	-2,90%	31/07/2026	0,3634	0,3784	6.650
QUANTUM X LABS INC	4,4100	-2,00%	31/07/2026	4,2500	4,8700	681.460
QUANTUM-SI INCORPORATED	0,7480	5,00%	15:40	0,7110	0,7599	1.107.469
QUANTUMSCAPE	5,43	3,93%	15:40	5,15	5,51	20.704.007
QUANTUMSPHERE ACQUISITION CORP	10,2800		31/07/2026	10,2800	10,2800	0
QUARTERHILL INC	1,2000		31/07/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0200	4,12%	31/07/2026	1,9700	2,0200	33.534
QUARTZSEA ACQUISITION CORPORATION	10,6200	-0,38%	31/07/2026	10,5863	10,6200	18.882
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		31/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370

1 2 »