Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES INC 4,42 -19,93% Ora12:02 4,20 5,53 2.947.191
Q2 HOLDINGS INC 59,56 0,51% Ora12:02 58,58 59,77 3.064.617
Q2 METALS CORP. 0,7100 -7,60% Data16/10/2025 0,7051 0,7500 14.123
Q32 BIO INC 3,15 -12,50% Ora11:59 3,10 3,50 541.279
QBTS-WT 47,0300 -12,18% Data16/10/2025 46,2200 53,9700 5.157.592
QC COPPER AND GOLD INC 0,0880 -5,58% Data16/10/2025 0,0880 0,0990 16.042
QCR HLDGS INC 68,08 1,55% Ora11:52 66,71 68,24 1.482.352
QCX GOLD CORP 0,2500 Data16/10/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 10,4164 Data16/10/2025 10,4164 10,4164 0
QEP CO INC 38,0000 Data16/10/2025 38,0000 38,0000 0
QIAGEN NV 48,39 0,54% Ora11:59 47,97 48,41 3.503.493
QIFU TECHNOLOGY INC 25,39 0,40% Ora12:01 24,83 25,69 8.659.368
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,3800 2,63% Data16/10/2025 9,0700 9,3900 264.666
QKL STORES INC 0,0001 Data16/10/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data16/10/2025 119,4000 119,4000 0
QNB CORP 35,0000 -1,10% Data16/10/2025 34,6500 35,1000 42.000
QOMOLANGMA ACQUISITION CORP 11,3100 Data16/10/2025 11,3100 11,3100 0
QORVO INC 91,21 -0,51% Ora12:00 90,83 92,43 9.941.320
QRONS INC 0,0670 Data16/10/2025 0,0670 0,0670 0
QT IMAGING HOLDINGS INC 0,0970 -3,00% Data15/10/2025 0,0910 0,1000 5.869
QT IMAGING HOLDINGS, INC. 2,2400 -2,61% Data16/10/2025 2,1200 2,2500 19.136
QUAD GRAPHICS INC 5,70 1,79% Ora12:01 5,56 5,72 87.658
QUAINT OAK BANCORP INC 9,9000 -2,94% Data16/10/2025 9,9000 10,1500 7.920
QUAKER CHEMICAL CORP 131,93 0,73% Ora11:58 130,05 132,32 464.740
QUALCOMM INC 163,03 -0,64% Ora12:02 161,67 163,79 166.473.137
QUALIGEN THERAPEUTICS INC 3,68 -1,44% Ora11:59 3,60 3,77 104.030
QUALITY INDUSTRIAL CORP. 0,0223 6,19% Data16/10/2025 0,0200 0,0245 457
QUALYS, INC. 127,36 -0,16% Ora12:01 126,95 128,85 2.452.910
QUANEX CORP 14,55 1,46% Ora12:00 14,15 14,59 366.510
QUANTA SERVICES INC 434,00 -0,80% Ora12:02 430,00 440,64 34.106.011
QUANTASING GROUP LIMITED AMERICAN DEPOSI 6,96 -0,85% Ora11:50 6,90 7,12 206.304
QUANTERIX CORPORATION 5,88 -1,18% Ora12:02 5,81 6,10 669.569
QUANTGATE SYSTEMS INC 0,0190 2,15% Data16/10/2025 0,0185 0,0211 2.698
QUANTUM BIOPHARMA LTD. 14,04 -6,83% Ora11:52 13,70 14,40 241.821
QUANTUM COMPUTING INC 18,45 -1,57% Ora12:02 17,78 19,11 168.432.267
QUANTUM CORP 10,69 -4,42% Ora12:02 10,50 11,10 4.461.941
QUANTUM EMOTION INC 1,5935 -7,89% Data16/10/2025 1,5600 1,8300 1.866.208
QUANTUM GRAPHITE LIMITED 0,2900 Data16/10/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data16/10/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 2,31 -9,20% Ora12:02 2,26 2,53 21.298.343
QUANTUM-SI INCORPORATED 0,7998 49,80% Data16/10/2025 0,5523 0,8000 393.111
QUANTUMSCAPE 15,19 -1,78% Ora12:02 14,92 15,98 152.031.164
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2400 Data16/10/2025 10,2400 10,2400 0
QUARTERHILL INC 0,7700 Data16/10/2025 0,7700 0,7700 0
QUARTZSEA ACQUISITION CORPORATION 10,1600 0,10% Data16/10/2025 10,1500 10,1600 67.056
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data16/10/2025 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data16/10/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data16/10/2025 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,0553 -43,46% Data16/10/2025 0,0553 0,0553 608