Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,47	12,47%	14:28	3,90	4,49	947.734
Q2 HOLDINGS INC	44,97	0,13%	14:28	44,50	46,56	5.528.021
Q2 METALS CORP.	2,2500	2,74%	27/05/2026	2,1200	2,2500	2.475
Q32 BIO INC	10,47	-18,52%	14:28	10,05	12,20	3.008.896
QC COPPER AND GOLD INC	0,0920	-2,13%	27/05/2026	0,0920	0,0940	10.874
QCR HLDGS INC	91,16	-0,26%	14:20	90,25	91,42	669.748
QDM INTERNATIONAL INC	26,0000		27/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	49,4800	2,55%	27/05/2026	48,0000	49,4800	257.296
QIAGEN NV	36,95	2,26%	14:28	35,94	36,96	10.078.146
QIFU TECHNOLOGY INC	15,35	-2,48%	14:28	14,78	15,61	4.329.033
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200	2,56%	27/05/2026	0,3000	0,3300	324
QKL STORES INC	0,0001		27/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,08%	27/05/2026	43,7200	43,9400	8.788
QNITY ELECTRONICS INC	158,87	-0,15%	14:27	155,95	160,50	27.533.979
QORVO INC	106,56	2,55%	14:28	102,86	107,15	11.002.600
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1600	-11,11%	26/05/2026	0,1600	0,1700	5.056
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,9800	0,61%	27/05/2026	4,9500	5,3400	1.673

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,53	1,76%	14:21	7,38	7,63	175.247
QUAINT OAK BANCORP INC	16,7000	-0,89%	27/05/2026	16,6000	17,3500	300.600
QUAKER CHEMICAL CORP	147,65	0,26%	14:26	142,86	148,64	3.128.920
QUALCOMM INC	244,21	4,63%	14:28	231,52	249,46	741.194.856
QUALYS, INC.	100,19	1,90%	14:27	98,41	101,31	5.198.223
QUANEX CORP	18,64	-1,38%	14:27	18,56	18,96	481.223
QUANTA SERVICES INC	735,48	0,25%	14:28	718,70	739,80	80.235.250
QUANTERIX CORPORATION	2,91	9,62%	14:28	2,67	3,05	1.106.424
QUANTGATE SYSTEMS INC	0,0156	24,80%	27/05/2026	0,0145	0,0157	1.263
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,07	-7,46%	14:27	6,43	7,60	1.077.741
QUANTUM COMPUTING INC	12,12	6,09%	14:28	11,35	12,33	96.409.604
QUANTUM CORP	9,31	5,56%	14:28	8,61	9,54	1.694.741
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		27/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2874	-0,86%	27/05/2026	0,2627	0,2992	93.576
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,18	3,98%	14:28	1,08	1,19	3.040.268
QUANTUM-SI INCORPORATED	0,0275	5,77%	27/05/2026	0,0250	0,0305	812
QUANTUMSCAPE	9,24	1,47%	14:28	8,84	9,41	49.789.378
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		27/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		27/05/2026	10,1900	10,2000	2.548
QUARTERHILL INC	1,4400	7,46%	27/05/2026	1,2900	1,4400	75.168
QUARTZSEA ACQUISITION CORPORATI	10,4700		27/05/2026	10,4700	10,4700	0
QUARTZSEA ACQUISITION CORPORATION	0,2600	4,00%	27/05/2026	0,2500	0,2600	1
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		27/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		27/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		27/05/2026	0,1900	0,1900	0

1 2 »