Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,63	-3,97%	13:29	3,53	3,87	295.051
Q2 HOLDINGS INC	43,74	-2,41%	13:29	43,42	45,15	2.799.264
Q2 METALS CORP.	2,1000	-1,87%	08/06/2026	2,1000	2,1200	52.710
Q32 BIO INC	11,97	-0,54%	13:26	11,59	12,55	1.012.379
QC COPPER AND GOLD INC	0,0980		08/06/2026	0,0980	0,0980	0
QCR HLDGS INC	95,26	1,37%	13:29	94,53	96,35	1.448.492
QDM INTERNATIONAL INC	26,0000		08/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,9500		08/06/2026	48,9500	48,9500	0
QIAGEN NV	36,97	2,04%	13:28	36,37	37,02	6.772.921
QIFU TECHNOLOGY INC	14,06	-1,47%	13:28	13,93	14,65	1.825.282
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3199	10,31%	08/06/2026	0,2910	0,3629	108.096
QKL STORES INC	0,0001		08/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/06/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,57%	08/06/2026	43,2500	43,2500	4.325
QNITY ELECTRONICS INC	140,42	-2,79%	13:29	135,20	150,96	27.991.407
QORVO INC	96,15	-3,75%	13:29	94,01	101,90	15.785.097
QT IMAGING HOLDINGS INC	0,1800		08/06/2026	0,1610	0,1800	3.722
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8000	-1,04%	08/06/2026	3,7000	4,0000	280.406
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	7,57	1,61%	13:24	7,52	7,69	170.777
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	142,52	-0,48%	13:21	140,20	146,99	5.895.270
QUALCOMM INC	199,62	-8,33%	13:29	192,67	219,33	772.904.681
QUALYS, INC.	108,23	-1,89%	13:28	107,40	109,69	5.292.484
QUANEX CORP	16,35	2,19%	13:22	16,26	17,17	465.385
QUANTA SERVICES INC	686,51	-1,05%	13:29	667,14	715,92	86.041.268
QUANTERIX CORPORATION	2,98	-4,79%	13:27	2,90	3,26	302.684
QUANTGATE SYSTEMS INC	0,0121	-3,20%	08/06/2026	0,0121	0,0121	121
QUANTINUUM INC	57,38	-1,69%	13:29	56,27	62,78	45.842.822
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,75	-7,41%	13:25	3,59	4,10	325.813
QUANTUM COMPUTING INC	9,48	-9,25%	13:29	9,07	10,66	38.571.706
QUANTUM CORP	12,69	1,20%	13:29	11,99	14,98	7.975.877
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		08/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3848	-3,80%	08/06/2026	0,3700	0,4099	50.422
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9696	-8,53%	13:29	0,9401	1,0800	3.020.938
QUANTUM-SI INCORPORATED	0,0101	-24,06%	08/06/2026	0,0051	0,0249	3.349
QUANTUMSCAPE	7,22	-5,74%	13:29	6,96	7,79	37.484.180
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200	-0,10%	08/06/2026	10,2200	10,2300	881.403
QUARTERHILL INC	1,3500		08/06/2026	1,3400	1,3700	3.510
QUARTZSEA ACQUISITION CORPORATI	10,5000		08/06/2026	10,4800	10,5000	17.042
QUARTZSEA ACQUISITION CORPORATION	0,2200	10,00%	08/06/2026	0,2200	0,2200	111
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		08/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		08/06/2026	0,2500	0,2500	50
QUEST DIAGNOSTICS INC	200,79	1,81%	13:27	197,07	201,49	8.745.209

1 2 »