Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,4100 -6,59% Data24/08/2026 2,3000 2,5650 610.113
Q2 HOLDINGS INC 64,1800 0,42% Data24/08/2026 63,4470 64,8500 66.145.705
Q2 METALS CORP. 1,9700 -1,99% Data24/08/2026 1,9600 1,9700 23.246
Q32 BIO INC 16,3600 2,44% Data24/08/2026 15,5000 16,6600 11.302.110
QC COPPER AND GOLD INC 0,1262 -3,74% Data24/08/2026 0,1261 0,1269 5.680
QCR HLDGS INC 100,9000 -0,33% Data24/08/2026 100,5850 102,5500 14.564.310
QDM INTERNATIONAL INC 5,0000 -9,09% Data24/08/2026 5,0000 5,0000 10.500
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data24/08/2026 9,9700 9,9700 0
QEP CO INC 52,9000 1,26% Data24/08/2026 52,9000 53,0400 15.870
QIAGEN NV 41,7800 -5,20% Data24/08/2026 41,4200 44,0600 360.133.489
QIFU TECHNOLOGY INC 10,9900 -5,05% Data24/08/2026 10,8500 11,5800 49.955.210
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2504 -4,54% Data24/08/2026 0,2287 0,2668 34.877
QLEP-WS 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,7500 1,54% Data24/08/2026 44,0000 45,7500 728.799
QNITY ELECTRONICS INC 126,2400 -2,05% Data24/08/2026 122,5000 126,8101 197.894.708
QORVO INC 95,3700 -0,20% Data24/08/2026 93,9100 95,6600 56.565.187
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,3100 13,75% Data24/08/2026 2,9100 3,3700 165.768
QTREX QUANTUM LTD. 0,8664 -5,36% Data24/08/2026 0,8610 0,9400 1.207.005
QUAD GRAPHICS INC 10,2500 -0,58% Data24/08/2026 10,1800 10,3729 2.609.876
QUAINT OAK BANCORP INC 14,1200 Data24/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 162,1600 -0,53% Data24/08/2026 160,9500 165,0500 17.484.740
QUALCOMM INC 158,5300 -1,38% Data24/08/2026 156,2250 160,2400 1.664.208.942
QUALYS, INC. 178,4600 -1,93% Data24/08/2026 175,6100 182,9480 78.686.405
QUANEX CORP 19,9500 -1,63% Data24/08/2026 19,8000 20,5500 4.470.336
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 616,7800 -3,53% Data24/08/2026 610,0000 637,3400 984.476.481
QUANTERIX CORPORATION 2,8000 -6,35% Data24/08/2026 2,7520 3,0000 1.397.320
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 52,0700 -8,00% Data24/08/2026 51,9578 55,4500 65.814.918
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,2400 -5,81% Data24/08/2026 3,1264 3,4500 665.094
QUANTUM COMPUTING INC 8,2400 -7,62% Data24/08/2026 8,1800 8,7180 69.100.327
QUANTUM CORP 21,5600 -3,10% Data24/08/2026 20,5001 21,9100 19.872.499
QUANTUM CYBER N.V. 1,3100 0,77% Data24/08/2026 1,2600 1,3700 778.757
QUANTUM EMOTION CORP. 2,0400 -4,23% Data24/08/2026 2,0100 2,1000 1.410.978
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QUANTUM SECURE ENCRYPTION CORP. 0,3776 -5,55% Data24/08/2026 0,3758 0,3900 11.911
QUANTUM X LABS INC. 4,7100 -3,19% Data24/08/2026 4,6100 5,0000 161.925
QUANTUM-SI INCORPORATED 0,7693 -7,87% Data24/08/2026 0,7515 0,8300 2.933.069
QUANTUMSCAPE 5,7200 -4,35% Data24/08/2026 5,6650 5,9550 121.283.745
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data24/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0220 -2,79% Data24/08/2026 2,0220 2,0220 4.651
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data24/08/2026 10,5800 10,6400 595
QUARTZSEA ACQUISITION CORPORATION 0,2412 9,64% Data24/08/2026 0,2412 0,2412 32
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data24/08/2026 10,0200 10,0200 0