Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3535	2,23%	12:11	0,3389	0,3810	14.034
Q2 HOLDINGS INC	74,99	-0,45%	12:16	74,55	75,50	1.675.904
Q2 METALS CORP.	1,2200	9,91%	10/11/2026	1,2000	1,2200	4.392
Q32 BIO INC	9,26	-0,75%	12:16	9,24	9,44	117.537
QC COPPER AND GOLD INC	0,0890	-5,32%	10/11/2026	0,0837	0,0994	7.460
QCR HLDGS INC	103,00		12:11	102,67	103,62	786.209
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		10/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	55,0000		10/11/2026	54,6500	55,0000	87.285
QIAGEN NV	50,34	-0,35%	12:15	50,26	50,40	42.665.646
QIFU TECHNOLOGY INC	5,26	-2,14%	12:16	5,23	5,43	1.052.749
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0800		10/11/2026	10,0800	10,0850	5.061.309
QNB CORP. COMMON STOCK	47,6100	0,44%	10/11/2026	47,4900	48,0100	1.790.136
QNITY ELECTRONICS INC	128,41	3,86%	12:16	124,27	129,62	19.876.639
QT IMAGING HOLDINGS INC	0,1175		09/11/2026	0,1100	0,1175	1.187
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2600	-1,31%	10/11/2026	2,2400	2,3800	126.268
QTREX QUANTUM LTD.	1,0200	-3,77%	10/11/2026	0,9900	1,0600	2.047.761

QUAD GRAPHICS INC	7,55	1,96%	12:15	7,46	7,61	270.688
QUAINT OAK BANCORP INC	15,0000	1,69%	10/11/2026	14,9850	15,0000	6.000
QUAKER CHEMICAL CORP	154,78	0,27%	12:16	153,22	155,42	1.281.365
QUALCOMM INC	180,70	4,13%	12:17	172,94	180,76	176.740.279
QUALYS, INC.	182,80	4,39%	12:16	177,18	184,41	20.838.077
QUANEX CORP	21,04	-0,61%	12:17	20,73	21,19	226.986
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	615,89	5,62%	12:16	600,01	620,70	74.645.873
QUANTERIX CORPORATION	3,33	1,52%	12:16	3,31	3,40	124.942
QUANTGATE SYSTEMS INC	0,0050	-9,09%	10/11/2026	0,0050	0,0050	39
QUANTINUUM INC. CLASS A COMMON STOCK	41,69	-3,05%	12:17	41,00	44,30	16.492.766
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	1,94	-3,96%	12:15	1,91	2,13	57.789
QUANTUM COMPUTING INC	6,28	-0,35%	12:17	6,26	6,51	8.464.495
QUANTUM CORP	17,29	6,09%	12:17	16,40	17,97	4.733.146
QUANTUM CYBER N.V.	0,6890	-0,19%	12:16	0,6864	0,7182	29.750
QUANTUM EMOTION CORP.	0,9780	11,28%	10/11/2026	0,8600	0,9781	513.992
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2113	-6,09%	10/11/2026	0,2113	0,2227	2.270
QUANTUM X LABS INC.	3,3100	-2,07%	10/11/2026	3,1800	3,4500	76.507
QUANTUM-SI INCORPORATED	1,32	2,96%	12:17	1,24	1,45	1.582.251
QUANTUMSCAPE	4,34	-2,47%	12:17	4,32	4,70	28.016.348
QUANTUMSPHERE ACQUISITION CORPORATION	10,4200		10/11/2026	10,4100	10,4200	7.075
QUARTERHILL INC	1,7900	-9,57%	10/11/2026	1,7100	1,7900	985
QUARTZSEA ACQUISITION CORPORATI	10,7400		10/11/2026	10,7400	10,7400	0
QUARTZSEA ACQUISITION CORPORATION	0,2580	3,20%	10/11/2026	0,2580	0,2600	1.211
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		10/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1099	0,10%	10/11/2026	10,1000	10,1100	21.898
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,6987		06/11/2026	8,6987	8,6987	0

1 2 »