Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8712	-14,59%	14:09	0,8712	1,0496	364.589
Q2 HOLDINGS INC	56,57	0,21%	14:10	55,64	56,97	1.976.987
Q2 METALS CORP.	1,6300	-2,98%	24/09/2026	1,6300	1,6453	9.291
Q32 BIO INC	8,82	-4,34%	14:10	8,80	9,20	789.179
QC COPPER AND GOLD INC	0,1407	0,50%	24/09/2026	0,1304	0,1407	5.769
QCR HLDGS INC	101,16	0,73%	14:01	100,70	101,67	518.954
QDM INTERNATIONAL INC	8,5224	-3,15%	24/09/2026	8,5224	8,9000	28.124
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	24/09/2026	9,9900	9,9900	1.339
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,5000	0,94%	24/09/2026	53,5000	53,5000	0
QIAGEN NV	44,28	-0,63%	14:10	44,16	44,80	6.056.059
QIFU TECHNOLOGY INC	7,36	-1,67%	14:09	7,34	7,47	1.428.998
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2487	-2,47%	24/09/2026	0,2486	0,2600	8.625
QLEP-WS	10,0400	-0,10%	24/09/2026	10,0200	10,0400	11.626
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,5500	0,22%	24/09/2026	45,5100	45,7750	482.784
QNITY ELECTRONICS INC	123,78	1,20%	14:09	121,80	125,39	11.168.983
QORVO INC	117,92	1,36%	14:08	115,56	119,29	8.726.920
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1000	-16,67%	24/09/2026	0,0910	0,1000	7.700

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5300	-1,94%	24/09/2026	2,4942	2,6550	34.608
QTREX QUANTUM LTD.	0,7603	-1,26%	24/09/2026	0,7047	0,7675	1.642.043
QUAD GRAPHICS INC	9,38	1,30%	14:06	9,18	9,44	202.595
QUAINT OAK BANCORP INC	14,7000		24/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	161,86	1,50%	14:09	159,89	162,14	1.327.077
QUALCOMM INC	204,36	5,20%	14:10	194,53	205,85	543.553.530
QUALYS, INC.	176,13	-3,73%	14:09	175,34	181,98	8.860.696
QUANEX CORP	19,80	2,70%	14:08	19,28	20,05	329.325
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	650,16	1,03%	14:09	643,18	654,45	50.684.273
QUANTERIX CORPORATION	3,17	-0,47%	14:09	3,11	3,24	182.876
QUANTGATE SYSTEMS INC	0,0085	-4,49%	24/09/2026	0,0085	0,0085	132
QUANTINUUM INC. CLASS A COMMON STOCK	49,77	0,77%	14:09	49,23	51,82	17.113.681
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,95	-1,25%	13:44	3,80	3,99	242.038
QUANTUM COMPUTING INC	9,10	-0,66%	14:10	8,94	9,28	15.704.835
QUANTUM CORP	31,69	7,44%	14:10	29,02	33,00	28.771.717
QUANTUM CYBER N.V.	1,38	3,38%	14:03	1,31	1,38	215.923
QUANTUM EMOTION CORP.	1,8900	-6,90%	24/09/2026	1,8800	2,0000	2.243.901
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	24/09/2026	10,0200	10,0400	11.626
QUANTUM SECURE ENCRYPTION CORP.	0,3550	-0,20%	24/09/2026	0,3469	0,3617	10.120
QUANTUM X LABS INC.	5,1650	-6,09%	24/09/2026	5,0701	5,4500	257.620
QUANTUM-SI INCORPORATED	0,8050	2,55%	14:08	0,7755	0,8100	646.958
QUANTUMSCAPE	4,94	-0,10%	14:10	4,91	5,07	8.573.773
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		24/09/2026	10,3400	10,3500	265.521
QUARTERHILL INC	1,9500	-4,41%	24/09/2026	1,9400	1,9500	5.070
QUARTZSEA ACQUISITION CORPORATI	10,6500		24/09/2026	10,6400	10,6500	12.013
QUARTZSEA ACQUISITION CORPORATION	0,2000		24/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		24/09/2026	10,9800	10,9800	0

1 2 »