Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,96 0,51% Ora10:31 3,80 3,99 85.223
Q2 HOLDINGS INC 56,82 -0,35% Ora10:31 56,12 57,40 598.843
Q2 METALS CORP. 1,5575 5,95% Data06/02/2026 1,4800 1,5700 31.595
Q32 BIO INC 4,18 -1,42% Ora10:33 4,02 4,41 93.736
QC COPPER AND GOLD INC 0,0908 3,06% Data06/02/2026 0,0876 0,0919 9.746
QCR HLDGS INC 95,50 0,10% Ora10:33 94,21 95,50 127.746
QDM INTERNATIONAL INC 45,3300 Data06/02/2026 45,3300 45,3300 0
QIAGEN NV 50,93 -0,04% Ora10:34 50,67 51,26 1.944.845
QIFU TECHNOLOGY INC 16,38 1,87% Ora10:34 16,00 16,56 1.277.613
QIWI PLC 5,6700 Data06/02/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/02/2026 119,4000 119,4000 0
QNB CORP 37,7600 -0,08% Data06/02/2026 37,7600 38,0000 120.832
QNITY ELECTRONICS INC 101,35 3,19% Ora10:34 97,63 101,76 6.329.761
QORVO INC 83,62 -0,12% Ora10:34 83,11 83,73 1.901.141
QRONS INC 0,0111 Data06/02/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,6000 Data31/03/2025 0,5500 0,6000 13.447
QT IMAGING HOLDINGS INC 0,1650 Data05/02/2026 0,1400 0,1650 6.953
QT IMAGING HOLDINGS, INC. 5,0000 0,81% Data06/02/2026 4,9100 5,4700 104.325
QUAD GRAPHICS INC 6,30 -0,32% Ora10:33 6,22 6,36 54.470
QUAINT OAK BANCORP INC 14,9000 14,62% Data06/02/2026 12,7000 14,9000 43.955
QUAKER CHEMICAL CORP 169,80 -0,16% Ora10:30 168,57 170,86 564.301
QUALCOMM INC 138,10 0,55% Ora10:34 136,50 138,77 47.266.650
QUALYS, INC. 110,00 -0,72% Ora10:33 109,60 113,53 11.780.634
QUANEX CORP 21,36 0,31% Ora10:34 20,93 21,38 146.627
QUANTA SERVICES INC 518,64 2,07% Ora10:34 503,20 519,32 23.623.091
QUANTERIX CORPORATION 5,97 -2,00% Ora10:32 5,80 6,10 132.717
QUANTGATE SYSTEMS INC 0,0136 -15,00% Data06/02/2026 0,0132 0,0164 3.808
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,02 -4,35% Ora10:28 3,84 4,04 7.741
QUANTUM COMPUTING INC 9,41 -0,21% Ora10:34 8,97 9,58 11.435.463
QUANTUM CORP 5,95 1,02% Ora10:32 5,61 5,97 369.074
QUANTUM EMOTION INC 3,3125 15,02% Data06/02/2026 2,9200 3,4000 1.428.830
QUANTUM GRAPHITE LIMITED 0,2200 Data06/02/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3500 -1,41% Data06/02/2026 0,3500 0,3595 6.486
QUANTUM-SI INCORPORATED 1,07 Ora10:34 1,02 1,07 550.459
QUANTUM-SI INCORPORATED 0,1300 22,76% Data06/02/2026 0,1075 0,1300 505
QUANTUMSCAPE 9,31 9,92% Ora10:34 8,94 9,43 24.142.691
QUANTUMSPHERE ACQUISITION CORP 10,0600 0,10% Data06/02/2026 10,0600 10,1500 95.570
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2000 Data06/02/2026 10,2000 10,2000 0
QUARTERHILL INC 1,2000 Data06/02/2026 1,2000 1,2000 0
QUARTERHILL INC 0,6900 Data06/02/2026 0,6900 0,6900 0
QUARTZSEA ACQUISITION CORPORATION 10,2900 Data06/02/2026 10,2900 10,2900 2.058
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,3000 36,36% Data06/02/2026 0,3000 0,3000 63
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data06/02/2026 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,0000 Data06/02/2026 10,0000 10,0000 0
QUÉBEC NICKEL CORP 0,1384 -12,24% Data06/02/2026 0,1384 0,1384 42
QUEST DIAGNOSTICS INC 190,75 0,02% Ora10:34 187,58 190,82 4.741.369
QUEST PRODUCTS CORP 0,1302 Data06/02/2026 0,1302 0,1302 0
QUEST RESOURCE HOLDING CORP 2,04 0,25% Ora09:51 2,03 2,04 1.747
QUETTA ACQUISITION CORPORATION 11,6100 -2,60% Data06/02/2026 11,6100 11,8100 18.924