Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,70	3,06%	15:59	3,38	3,79	780.932
Q2 HOLDINGS INC	49,97	-1,11%	15:59	48,68	50,27	22.360.655
Q2 METALS CORP.	1,8200	-0,49%	04/03/2026	1,7600	1,8720	130.767
Q32 BIO INC	4,71	-3,68%	15:59	4,61	5,03	336.948
QC COPPER AND GOLD INC	0,0950	1,06%	04/03/2026	0,0935	0,0953	2.455

QCR HLDGS INC	88,24	0,36%	15:59	87,43	89,21	1.567.120
QDM INTERNATIONAL INC	51,0000		04/03/2026	51,0000	51,0000	0
QEP CO INC	38,0000		04/03/2026	38,0000	40,0000	82.042
QIAGEN NV	46,87	-1,64%	15:59	46,71	47,98	18.264.015
QIFU TECHNOLOGY INC	15,05	3,44%	15:59	14,70	15,16	3.289.350
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	1,1000	-0,90%	04/03/2026	0,9900	1,1500	29.157
QKL STORES INC	0,0001		04/03/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		04/03/2026	119,4000	119,4000	0
QNB CORP	37,0000	1,68%	04/03/2026	36,7400	37,0000	340.400
QNITY ELECTRONICS INC	120,03	3,37%	15:59	116,84	120,64	69.230.987
QORVO INC	79,45	-2,24%	15:59	79,35	81,31	18.295.121
QRONS INC	0,0111		04/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,2610	-4,40%	04/03/2026	0,2500	0,3099	14.684
QT IMAGING HOLDINGS, INC.	6,0000	0,33%	04/03/2026	5,6925	6,0000	45.810
QUAD GRAPHICS INC	6,92	2,82%	15:59	6,62	6,98	453.601

QUAINT OAK BANCORP INC	15,0800		04/03/2026	15,0800	15,0800	0
QUAKER CHEMICAL CORP	141,34	-0,32%	15:59	140,41	143,84	2.073.710
QUALCOMM INC	139,58	1,05%	15:59	137,42	139,89	207.487.292
QUALYS, INC.	98,02	0,65%	15:59	96,30	99,14	12.770.171
QUANEX CORP	19,65	0,67%	15:59	19,10	19,68	1.076.683
QUANTA SERVICES INC	568,22	0,39%	15:59	560,62	573,00	107.447.877
QUANTERIX CORPORATION	5,86	-0,17%	15:59	5,65	6,06	1.141.339
QUANTGATE SYSTEMS INC	0,0230	-13,21%	04/03/2026	0,0220	0,0240	386
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,74	-0,27%	15:59	3,65	3,90	62.518
QUANTUM COMPUTING INC	8,15	5,37%	15:59	7,85	8,25	28.973.919
QUANTUM CORP	4,78	3,02%	15:59	4,56	4,94	1.340.426
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	3,3100	2,80%	04/03/2026	3,1800	3,3800	1.366.047
QUANTUM GRAPHITE LIMITED	0,2200		04/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3000	-6,25%	04/03/2026	0,3000	0,3125	3.330
QUANTUM-SI INCORPORATED	0,9110	-3,90%	15:59	0,9100	0,9750	1.065.378
QUANTUM-SI INCORPORATED	0,1795	22,11%	04/03/2026	0,1000	0,2000	12.742
QUANTUMSCAPE	7,00	6,96%	15:59	6,56	7,02	25.954.486
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2400		04/03/2026	10,2400	10,2400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0800	0,10%	04/03/2026	10,0700	10,0800	202.013
QUARTERHILL INC	0,7200	-0,51%	04/03/2026	0,7200	0,7200	0
QUARTZSEA ACQUISITION CORPORATION	10,3200		04/03/2026	10,3200	10,3200	4.293
QUARTZSEA ACQUISITION CORPORATION	0,1502	-46,36%	04/03/2026	0,1502	0,1502	76
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4800	0,87%	04/03/2026	10,4800	11,0700	3.322
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		04/03/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2000		04/03/2026	0,2000	0,2000	0
QUEST DIAGNOSTICS INC	208,26	-0,05%	15:59	207,18	209,76	13.963.743
QUEST PRODUCTS CORP	0,1310		04/03/2026	0,1310	0,1310	0
QUEST RESOURCE HOLDING CORP	1,62	-2,41%	15:59	1,59	1,76	7.471

1 2 »