Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 69,00 3,79% Ora16:00 67,34 69,95 14.665.814
Q32 BIO 36,23 -5,53% Ora16:00 31,68 38,40 3.011.447
QCR HLDGS INC 75,95 1,19% Ora16:00 74,02 76,97 3.085.292
QIAGEN NV 43,94 4,02% Ora16:00 42,87 44,14 33.739.334
QIFU TECHNOLOGY INC 19,81 3,61% Ora16:00 19,11 19,81 5.848.146
QILIAN INTERNATIONAL HOLDING GROUP LTD 6,15 -2,07% Ora16:00 6,15 6,25 4.839
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 11,1000 0,45% Data26/07/2024 11,0300 11,1000 167
QOMOLANGMA ACQUISITION CORP 11,4500 0,00% Data26/07/2024 11,4500 11,4500 0
QORVO INC 122,01 2,81% Ora16:09 120,38 123,66 47.613.611
QUAD GRAPHICS INC 5,86 -0,68% Ora16:00 5,80 6,09 331.804
QUAKER CHEMICAL CORP 182,38 1,24% Ora15:59 181,55 183,54 1.583.255
QUALCOMM INC 180,05 2,66% Ora16:06 177,57 181,29 516.083.158
QUALIGEN THERAPEUTICS INC 0,2439 -2,63% Ora16:09 0,2360 0,2700 171.724
QUALYS, INC. 147,47 2,08% Ora16:00 144,50 147,52 14.028.032
QUANEX CORP 34,09 2,71% Ora15:59 33,72 34,61 3.382.671
QUANTA SERVICES INC 256,73 3,18% Ora16:00 254,66 259,15 40.184.497
QUANTASING GROUP LTD 1,81 4,93% Ora16:00 1,67 1,84 125.762
QUANTERIX CORPORATION 15,56 1,90% Ora16:00 15,34 15,92 1.626.582
QUANTUM COMPUTING INC 0,7364 8,58% Ora16:00 0,6790 0,7400 695.225
QUANTUM CORP 0,3999 2,25% Ora16:00 0,3920 0,4151 27.913
QUANTUM-SI INCORPORATED 1,11 -3,48% Ora16:00 1,08 1,23 273.951
QUANTUMSCAPE 7,03 2,48% Ora16:09 6,79 7,25 36.177.934
QUARTERHILL INC 1,2000 0,00% Data26/07/2024 1,2000 1,2000 0
QUDIAN INC 1,91 0,26% Ora15:59 1,90 1,93 217.384
QUEST DIAGNOSTICS INC 145,59 0,93% Ora16:09 144,57 146,73 79.056.404
QUEST RESOURCE HOLDING CORP 8,79 1,15% Ora16:00 8,57 8,80 354.169
QUHUO LIMITED 0,4460 -4,11% Ora15:57 0,4200 0,4700 38.342
QUICKLOGIC CORPORATION 11,08 0,45% Ora16:00 10,84 11,31 577.607
QUIDELORTHO CORPORATION 38,91 1,75% Ora16:00 38,04 39,76 22.895.131
QUINCE THERAPEUTICS, INC 0,7857 -4,12% Ora16:00 0,7530 0,7986 15.688
QUINSTREET INCORPORATED 18,89 2,94% Ora16:00 18,61 19,06 2.437.228
QUIPT HOME MEDICAL CORP 3,7900 0,80% Data26/07/2024 3,6600 3,7900 8.675
QUOIN PHARMACEUTICALS LTD 0,6194 -1,53% Ora16:03 0,5900 0,6543 45.385
QUORUM HEALTH CORPORATION 0,3000 0,00% Data26/07/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,7166 -0,17% Ora16:00 0,6943 0,7366 1.708.269
QURATE RETAIL INC 4,02 -0,50% Ora16:00 4,02 4,02 0
QURATE RETAIL INC 38,00 0,66% Ora16:00 37,80 38,31 660.592
QVC INC 12,35 0,47% Ora15:59 12,21 12,37 220.948
QVC INC 12,29 -1,68% Ora13:26 12,25 12,50 30.886
QWEST CORPORATION 25,1900 0,00% Data26/07/2024 25,1900 25,1900 0
QWEST CORPORATION 10,36 2,47% Ora15:56 10,20 10,39 236.531
QWEST CORPORATION 10,79 1,98% Ora15:49 10,61 10,83 69.979
QXO INC 78,69 -6,33% Ora16:00 74,00 87,37 2.483.856