Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,00 6,95% Ora14:45 3,75 4,04 329.706
Q2 HOLDINGS INC 46,89 -0,73% Ora14:21 44,99 46,89 2.448.535
Q2 METALS CORP. 2,0900 1,65% Data20/05/2026 2,0900 2,1100 15.675
Q32 BIO INC 5,72 -5,77% Ora14:50 5,64 6,07 178.405
QC COPPER AND GOLD INC 0,0937 4,11% Data20/05/2026 0,0937 0,0947 6.439
QCR HLDGS INC 90,52 2,33% Ora14:46 88,28 91,57 2.262.334
QDM INTERNATIONAL INC 69,9200 Data20/05/2026 69,9200 69,9200 0
QEP CO INC 46,9800 1,47% Data20/05/2026 46,3000 47,0000 100.161
QIAGEN NV 34,93 2,02% Ora14:21 33,79 34,95 5.896.157
QIFU TECHNOLOGY INC 12,62 -1,06% Ora14:48 12,50 12,79 1.998.871
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2920 3,36% Data20/05/2026 0,2761 0,3265 71.587
QKL STORES INC 0,0001 Data20/05/2026 0,0001 0,0001 0
QLYXF 16,7324 0,19% Data15/05/2026 16,7324 16,7324 161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/05/2026 119,4000 119,4000 0
QNB CORP 43,9400 0,16% Data20/05/2026 43,4900 43,9400 34.537
QNITY ELECTRONICS INC 150,79 3,82% Ora14:21 148,00 154,36 27.018.896
QORVO INC 97,79 3,40% Ora14:50 94,50 98,08 20.366.081
QT IMAGING HOLDINGS INC 0,1700 -15,00% Data20/05/2026 0,1700 0,1700 194
QT IMAGING HOLDINGS, INC. COMMON STOCK 5,0600 -3,44% Data20/05/2026 5,0600 5,3000 484.131
QUAD GRAPHICS INC 7,40 0,41% Ora14:20 7,37 7,58 431.983
QUAINT OAK BANCORP INC 17,4400 0,29% Data20/05/2026 16,7100 17,4400 3.540
QUAKER CHEMICAL CORP 138,77 3,54% Ora14:17 134,22 139,60 1.550.388
QUALCOMM INC 202,11 3,32% Ora14:50 194,00 203,33 438.007.421
QUALYS, INC. 100,28 0,19% Ora14:47 97,46 101,50 8.758.194
QUANEX CORP 17,00 2,97% Ora14:19 16,35 17,10 727.942
QUANTA SERVICES INC 711,71 -0,34% Ora14:21 711,63 729,71 85.642.701
QUANTERIX CORPORATION 2,51 Ora14:50 2,43 2,60 308.400
QUANTGATE SYSTEMS INC 0,0139 Data20/05/2026 0,0139 0,0139 0
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 7,55 7,86% Ora14:50 6,70 7,59 694.851
QUANTUM COMPUTING INC 9,48 2,77% Ora14:50 9,19 9,66 30.514.028
QUANTUM CORP 8,15 5,64% Ora14:48 7,79 8,36 695.861
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data20/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2525 4,30% Data20/05/2026 0,2420 0,2525 2.651
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8624 0,16% Ora14:50 0,8406 0,8770 1.488.921
QUANTUM-SI INCORPORATED 0,0327 9,36% Data20/05/2026 0,0241 0,0328 201
QUANTUMSCAPE 7,58 3,77% Ora14:53 7,16 7,67 27.359.026
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data20/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1900 Data20/05/2026 10,1900 10,1900 0
QUARTERHILL INC 1,3400 0,75% Data20/05/2026 1,3400 1,3400 14.070
QUARTZSEA ACQUISITION CORPORATI 10,4500 Data20/05/2026 10,4500 10,4500 6.271.254
QUARTZSEA ACQUISITION CORPORATION 0,2300 Data20/05/2026 0,2300 0,2300 456
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data20/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data20/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data20/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 193,23 1,49% Ora14:20 190,40 194,85 21.593.236
QUEST PRODUCTS CORP 0,1550 Data20/05/2026 0,1550 0,1550 0