Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,62	-3,32%	15:59	2,52	2,79	200.318
Q2 HOLDINGS INC	62,25	2,27%	09:32	61,75	62,27	265.191
Q2 METALS CORP.	1,8680	2,08%	31/07/2026	1,8400	1,8680	63.701
Q32 BIO INC	15,01	-4,27%	09:32	15,01	15,20	4.514
QC COPPER AND GOLD INC	0,1144	39,17%	31/07/2026	0,0955	0,1144	5.548
QCR HLDGS INC	102,90	-0,19%	15:58	101,55	104,35	1.123.665
QDM INTERNATIONAL INC	5,0000	-16,67%	31/07/2026	4,7500	5,0000	19.500
QDRO ACQUISITION CORP	9,9600		31/07/2026	9,9600	9,9600	1.205
QIAGEN NV	42,47	2,58%	09:33	42,27	42,50	653.021
QIFU TECHNOLOGY INC	13,85	-0,22%	09:33	13,83	14,00	47.321
QIWI PLC	5,6700		31/07/2026	5,6700	5,6700	0
QLEP-WS	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		31/07/2026	119,4000	119,4000	0
QNB CORP	43,3900		31/07/2026	43,3400	43,3900	13.017
QNITY ELECTRONICS INC	129,30	-1,44%	09:33	129,30	130,03	187.788
QORVO INC	89,13	-1,59%	09:33	88,75	89,90	147.289
QRED-U	10,0000		31/07/2026	10,0000	10,0000	130.370
QT IMAGING HOLDINGS INC	2,6900	-0,37%	31/07/2026	2,6850	2,8250	47.914
QTREX QUANTUM LTD	0,9000	8,43%	31/07/2026	0,8016	0,9000	1.699.602
QUAD GRAPHICS INC	10,81	3,99%	09:33	10,61	10,96	79.568

QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	160,61	3,67%	15:59	159,60	167,64	6.455.962
QUALCOMM INC	145,45	-1,46%	09:33	145,10	147,60	5.824.082
QUALYS, INC.	144,74	2,14%	15:59	137,81	145,33	14.899.365
QUANEX CORP	18,31	2,63%	09:33	18,12	18,45	9.560
QUANTA SERVICES INC	655,00	-1,85%	09:33	655,00	661,00	1.783.280
QUANTERIX CORPORATION	3,53	1,44%	09:31	3,53	3,53	1.765
QUANTGATE SYSTEMS INC	0,0110	-7,56%	31/07/2026	0,0110	0,0111	902
QUANTINUUM INC. CLASS A COMMON STOCK	50,50	-1,77%	09:33	49,38	50,74	266.213
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,91	2,46%	15:57	2,77	2,94	43.295
QUANTUM COMPUTING INC	8,13	0,37%	09:33	8,00	8,18	441.883
QUANTUM CORP	10,30	-3,18%	09:33	10,20	10,60	27.790
QUANTUM CYBER N.V.	1,17	2,63%	09:33	1,15	1,17	12.085
QUANTUM EMOTION CORP	2,0600	-3,29%	31/07/2026	2,0450	2,1800	592.722
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QUANTUM SECURE ENCRYPTION CORP.	0,3784	-2,90%	31/07/2026	0,3634	0,3784	6.650
QUANTUM X LABS INC	4,4100	-2,00%	31/07/2026	4,2500	4,8700	681.460
QUANTUM-SI INCORPORATED	0,7199	1,05%	09:33	0,7110	0,7280	3.293
QUANTUMSCAPE	5,25	0,48%	09:33	5,15	5,27	259.445
QUANTUMSPHERE ACQUISITION CORP	10,2800		31/07/2026	10,2800	10,2800	0
QUARTERHILL INC	1,2000		31/07/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0200	4,12%	31/07/2026	1,9700	2,0200	33.534
QUARTZSEA ACQUISITION CORPORATION	10,6200	-0,38%	31/07/2026	10,5863	10,6200	18.882
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		31/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370

1 2 »