Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7500	-3,26%	02/10/2026	0,7400	0,8100	2.310
Q2 HOLDINGS INC	56,38	-0,18%	02/10/2026	55,66	57,50	241.081
Q2 METALS CORP.	1,6000	-3,03%	01/10/2026	1,6000	1,6000	320
Q32 BIO INC	8,23	-0,24%	02/10/2026	8,17	9,11	172.534
QC COPPER AND GOLD INC	0,1432	4,60%	01/10/2026	0,1371	0,1432	5.714
QCR HLDGS INC	100,95	1,70%	02/10/2026	99,63	101,03	136.686
QDM INTERNATIONAL INC	9,7700	0,10%	01/10/2026	9,7700	9,8000	22.471
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	-0,05%	02/10/2026	10,0000	10,0100	20.020
QDRO ACQUISITION CORP. WARRANT	0,2400		25/09/2026	0,2400	0,2400	4.320
QEP CO INC	54,3300	1,55%	01/10/2026	54,3300	54,3300	0
QIAGEN NV	44,75	6,45%	02/10/2026	42,18	45,60	2.038.989
QIFU TECHNOLOGY INC	6,46	-0,08%	02/10/2026	6,24	6,55	171.177
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3400	19,44%	02/10/2026	7,7000	9,9100	3.708
QLEP-WS	10,0500	0,10%	01/10/2026	10,0500	10,1000	1.015.553
QNB CORP. COMMON STOCK	45,6100	0,37%	02/10/2026	45,5500	45,7000	3.375
QNITY ELECTRONICS INC	131,48	2,36%	02/10/2026	130,00	132,41	1.530.953
QORVO INC	114,17	1,75%	02/10/2026	111,22	115,62	9.523.376
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6700	5,53%	02/10/2026	2,5900	2,6700	401
QTREX QUANTUM LTD.	1,1000	40,20%	02/10/2026	0,8800	1,3000	1.393.438

QUAD GRAPHICS INC	9,42	1,40%	02/10/2026	9,34	9,50	27.327
QUAINT OAK BANCORP INC	14,7000		01/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,73	1,48%	02/10/2026	159,99	163,69	254.918
QUALCOMM INC	184,87	1,53%	02/10/2026	183,36	188,95	18.689.618
QUALYS, INC.	193,00	2,97%	02/10/2026	188,87	195,40	921.575
QUANEX CORP	19,00	-1,04%	02/10/2026	19,00	19,99	87.381
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	676,56	2,11%	02/10/2026	668,07	683,67	5.875.247
QUANTERIX CORPORATION	3,64	6,74%	02/10/2026	3,44	3,69	21.505
QUANTGATE SYSTEMS INC	0,0092	6,98%	01/10/2026	0,0084	0,0092	541
QUANTINUUM INC. CLASS A COMMON STOCK	46,08	-1,29%	02/10/2026	45,80	48,53	1.024.589
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,44	0,44%	02/10/2026	3,32	3,47	2.724
QUANTUM COMPUTING INC	8,18	-2,50%	02/10/2026	8,11	8,76	588.167
QUANTUM CORP	34,50	8,20%	02/10/2026	29,85	35,17	1.259.664
QUANTUM CYBER N.V.	1,33	-1,48%	02/10/2026	1,29	1,36	6.036
QUANTUM EMOTION CORP.	1,5900	-8,62%	02/10/2026	1,5800	1,7400	18.740
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,10%	01/10/2026	10,0500	10,1000	1.015.553
QUANTUM SECURE ENCRYPTION CORP.	0,3610	0,53%	01/10/2026	0,3400	0,3610	9.206
QUANTUM X LABS INC.	4,3100	-0,23%	02/10/2026	4,2800	4,7300	1.586
QUANTUM-SI INCORPORATED	1,55	8,39%	02/10/2026	1,17	1,55	289.782
QUANTUMSCAPE	4,57	-0,44%	02/10/2026	4,55	4,75	525.550
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500	-0,10%	02/10/2026	10,3500	10,3600	18.154
QUARTERHILL INC	2,0600	1,98%	01/10/2026	2,0100	2,0600	51.706
QUARTZSEA ACQUISITION CORPORATI	10,6900	-0,19%	02/10/2026	10,6800	10,7300	1.604
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,08%	02/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		02/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,05		02/10/2026	10,05	10,06	2.020
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690

1 2 »