Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,28 1,55% Ora11:19 3,27 3,44 113.702
Q2 HOLDINGS INC 58,06 6,31% Ora11:19 54,72 58,06 2.146.990
Q2 METALS CORP. 1,8210 0,05% Data24/07/2026 1,8150 1,8380 11.210
Q32 BIO INC 15,54 2,57% Ora11:18 15,35 16,48 1.178.736
QC COPPER AND GOLD INC 0,0800 -0,37% Data24/07/2026 0,0800 0,0800 0
QCR HLDGS INC 100,94 0,78% Ora11:11 99,98 101,83 563.677
QDM INTERNATIONAL INC 7,5000 Data24/07/2026 7,5000 7,5000 0
QDRO ACQUISITION CORP 9,9200 Data24/07/2026 9,9106 9,9200 1.088.809
QDRO ACQUISITION CORP. WARRANT 0,2600 4,00% Data24/07/2026 0,2512 0,2600 1.197
QIAGEN NV 41,52 0,36% Ora11:18 41,04 41,63 3.261.277
QIFU TECHNOLOGY INC 13,48 2,20% Ora11:19 13,06 13,49 1.095.912
QIWI PLC 5,6700 Data24/07/2026 5,6700 5,6700 0
QLEP-WS 9,9700 Data24/07/2026 9,9600 9,9700 35.732
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/07/2026 119,4000 119,4000 0
QNB CORP 43,4000 -0,16% Data24/07/2026 43,4000 43,4000 4.340
QNITY ELECTRONICS INC 130,40 -3,45% Ora11:19 128,79 136,07 20.695.624
QORVO INC 88,30 2,07% Ora11:19 86,36 88,80 3.212.969
QRED-U 9,9850 0,05% Data24/07/2026 9,9850 9,9900 11.802
QT IMAGING HOLDINGS INC 2,7700 -1,07% Data24/07/2026 2,7500 2,9100 24.988
QT IMAGING HOLDINGS INC 0,1300 Data24/07/2026 0,1200 0,1300 24.014
QTREX QUANTUM LTD 0,8811 -0,50% Data24/07/2026 0,8510 0,9347 1.585.905
QUAD GRAPHICS INC 8,66 3,78% Ora11:11 8,53 8,66 133.161
QUAINT OAK BANCORP INC 14,2000 Data24/07/2026 14,2000 14,2000 0
QUAKER CHEMICAL CORP 151,62 0,13% Ora10:59 150,71 154,05 1.145.805
QUALCOMM INC 166,87 -0,06% Ora11:19 165,30 171,19 131.097.971
QUALYS, INC. 136,26 -0,89% Ora11:19 134,64 139,94 3.302.892
QUANEX CORP 18,89 1,56% Ora11:18 18,86 19,34 281.558
QUANTA SERVICES INC 607,03 -3,01% Ora11:19 604,77 637,26 37.150.240
QUANTERIX CORPORATION 3,73 1,63% Ora11:14 3,71 3,86 89.176
QUANTGATE SYSTEMS INC 0,0100 -0,99% Data24/07/2026 0,0100 0,0103 147
QUANTINUUM INC. CLASS A COMMON STOCK 52,88 1,13% Ora11:19 51,50 56,79 12.019.990
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,93 -2,17% Ora11:12 2,88 2,99 20.681
QUANTUM COMPUTING INC 7,91 6,39% Ora11:19 7,68 8,17 13.560.384
QUANTUM CORP 10,77 -2,97% Ora11:19 10,59 11,52 1.042.507
QUANTUM CYBER N.V. 1,09 1,07% Ora11:17 1,05 1,14 66.302
QUANTUM EMOTION CORP 2,0900 -3,24% Data24/07/2026 2,0600 2,1600 745.620
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data24/07/2026 9,9600 9,9700 35.732
QUANTUM SECURE ENCRYPTION CORP. 0,3827 2,05% Data24/07/2026 0,3761 0,3899 2.216
QUANTUM X LABS INC 4,9000 -7,89% Data24/07/2026 4,8700 5,2750 150.935
QUANTUM-SI INCORPORATED 0,7886 2,40% Ora11:19 0,7730 0,8086 165.866
QUANTUMSCAPE 5,08 3,99% Ora11:19 4,92 5,16 20.834.741
QUANTUMSPHERE ACQUISITION CORP 10,2700 Data24/07/2026 10,2700 10,2700 327.818
QUARTERHILL INC 1,2000 Data24/07/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8500 1,65% Data24/07/2026 1,8400 1,8500 9.990
QUARTZSEA ACQUISITION CORPORATION 10,5800 0,19% Data24/07/2026 10,5800 10,5800 2.137
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2187 -0,59% Data24/07/2026 0,2187 0,2187 94
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9850 0,05% Data24/07/2026 9,9850 9,9900 11.802