Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,26	-5,23%	15:59	3,14	3,48	530.621
Q2 HOLDINGS INC	46,55	2,49%	15:59	45,51	47,15	4.511.117
Q2 METALS CORP.	1,4300	5,93%	30/03/2026	1,3900	1,4300	472
Q32 BIO INC	5,90	-18,62%	15:59	5,66	7,49	1.109.603
QC COPPER AND GOLD INC	0,0803	-4,40%	30/03/2026	0,0803	0,0836	1.213

QCR HLDGS INC	84,42	1,20%	15:59	82,58	84,60	1.240.342
QDM INTERNATIONAL INC	69,9200		30/03/2026	69,9200	69,9200	0
QIAGEN NV	39,32	0,64%	15:59	39,06	39,71	10.176.147
QIFU TECHNOLOGY INC	12,37	-3,13%	15:59	12,30	12,69	3.393.954
QIWI PLC	5,6700		30/03/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/03/2026	119,4000	119,4000	0
QNB CORP	39,5000		30/03/2026	39,4000	39,7500	205.242
QNITY ELECTRONICS INC	107,13	-4,14%	15:59	106,17	113,44	32.293.052
QORVO INC	76,04	-1,70%	15:59	75,44	77,74	7.850.511
QRONS INC	0,0111		30/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	6,1500	-0,97%	30/03/2026	6,1200	6,5000	116.124
QT IMAGING HOLDINGS INC	0,3299	-8,34%	26/03/2026	0,2800	0,3599	8.116
QT IMAGING HOLDINGS, INC.	6,1500	-0,97%	30/03/2026	6,1200	6,5000	116.124
QUAD GRAPHICS INC	6,69	2,61%	15:59	6,56	6,78	332.377
QUAINT OAK BANCORP INC	15,8400	0,57%	27/03/2026	15,8400	15,8400	3.168

QUAKER CHEMICAL CORP	124,68	-0,06%	15:59	123,91	127,10	2.065.143
QUALCOMM INC	127,13	0,02%	15:59	126,34	128,60	199.324.841
QUALYS, INC.	87,94	2,70%	15:59	86,39	89,13	10.298.689
QUANEX CORP	17,45	0,09%	15:59	17,29	17,70	942.590
QUANTA SERVICES INC	534,00	-2,91%	15:59	527,23	557,32	143.794.919
QUANTERIX CORPORATION	3,44	-4,05%	15:59	3,36	3,58	810.722
QUANTGATE SYSTEMS INC	0,0162	-8,99%	30/03/2026	0,0160	0,0162	25
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,25	-11,01%	15:59	3,95	6,47	5.178.190
QUANTUM COMPUTING INC	6,31	-5,26%	15:59	6,18	6,75	13.721.748
QUANTUM CORP	4,31	-7,91%	15:59	4,19	4,81	970.150
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,0200	-1,46%	30/03/2026	1,9750	2,2400	877.631
QUANTUM GRAPHITE LIMITED	0,2200		30/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2700		30/03/2026	0,2400	0,2700	18.195
QUANTUM-SI INCORPORATED	0,7365	-3,61%	15:59	0,7252	0,7744	1.099.648
QUANTUM-SI INCORPORATED	0,1400	-0,07%	30/03/2026	0,1400	0,1401	1.587
QUANTUMSCAPE	5,95	-4,95%	15:59	5,92	6,39	18.923.540
QUANTUMSPHERE ACQUISITION CORP	10,1200	0,10%	30/03/2026	10,1105	10,1200	373.296
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		27/03/2026	10,3200	10,3200	0
QUARTERHILL INC	1,2000		30/03/2026	1,2000	1,2000	0
QUARTERHILL INC	0,8500	3,66%	27/03/2026	0,8281	0,8500	6.800
QUARTZSEA ACQUISITION CORPORATION	10,3600	-0,05%	30/03/2026	10,3600	10,3600	15.012
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1600	-11,11%	30/03/2026	0,1300	0,1600	131
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4900		30/03/2026	10,4900	10,4900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		30/03/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,2500		30/03/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	197,26	0,90%	15:59	194,72	197,56	23.181.679
QUEST PRODUCTS CORP	0,1526		30/03/2026	0,1526	0,1526	0
QUEST RESOURCE HOLDING CORP	1,16	1,75%	15:59	1,12	1,20	14.802

1 2 »