Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5237	2,29%	13:44	0,5001	0,5500	3.622
Q2 HOLDINGS INC	68,97	3,85%	13:46	66,88	69,44	7.689.828
Q2 METALS CORP.	1,2900	-3,73%	21/10/2026	1,2900	1,2900	645
Q32 BIO INC	8,88	2,42%	13:44	8,60	9,01	469.564
QC COPPER AND GOLD INC	0,1120	-2,61%	21/10/2026	0,1090	0,1150	3.002
QCR HLDGS INC	102,47	3,02%	13:46	99,27	102,76	2.211.709
QDM INTERNATIONAL INC	10,6500	6,50%	20/10/2026	10,2734	10,6500	31.907
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000	0,10%	21/10/2026	10,0000	10,0000	1.501.060
QEP CO INC	55,8900		21/10/2026	55,8900	55,8900	0
QIAGEN NV	50,33	0,65%	13:46	49,90	50,52	302.184.657
QIFU TECHNOLOGY INC	5,47	0,28%	13:45	5,39	5,49	1.273.462
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2400	-8,14%	21/10/2026	8,2200	8,2400	9.715
QLEP-WS	10,0600	9.249,44%	20/10/2026	10,0600	10,0600	4.058.858
QNB CORP. COMMON STOCK	45,8700	-0,04%	21/10/2026	45,7500	46,3250	1.591.597
QNITY ELECTRONICS INC	110,37	-8,16%	13:46	108,69	116,83	36.283.983
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1200		21/10/2026	0,1056	0,1200	636
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3100	-0,86%	21/10/2026	2,3000	2,4300	33.192
QTREX QUANTUM LTD.	1,5500	6,16%	21/10/2026	1,4000	1,5750	8.997.380
QUAD GRAPHICS INC	9,57	1,81%	13:34	9,33	9,57	242.783

QUAINT OAK BANCORP INC	14,1000	-2,76%	21/10/2026	14,1000	14,1850	7.572
QUAKER CHEMICAL CORP	156,07	-0,38%	13:42	154,77	157,09	1.607.517
QUALCOMM INC	174,07	-2,19%	13:46	171,97	178,59	210.099.875
QUALYS, INC.	205,59	4,52%	13:46	198,31	207,71	31.391.391
QUANEX CORP	20,60	3,31%	13:45	19,72	21,21	1.168.636
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	554,22	-7,81%	13:46	553,05	588,38	117.815.972
QUANTERIX CORPORATION	2,86	2,51%	13:46	2,71	2,90	206.901
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	36,00	-6,86%	13:46	35,01	37,43	20.209.143
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,29	-4,43%	13:42	2,27	2,43	76.096
QUANTUM COMPUTING INC	6,63	-2,86%	13:46	6,55	6,81	5.930.896
QUANTUM CORP	17,56	-0,34%	13:44	16,74	17,79	4.417.682
QUANTUM CYBER N.V.	1,04	1,99%	13:42	1,03	1,07	69.110
QUANTUM EMOTION CORP.	1,2200	-4,69%	21/10/2026	1,2200	1,2900	468.236
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	0,10%	20/10/2026	10,0600	10,0600	4.058.858
QUANTUM SECURE ENCRYPTION CORP.	0,2700	3,85%	21/10/2026	0,2484	0,2700	23.679
QUANTUM X LABS INC.	3,8800	4,58%	21/10/2026	3,6900	4,0999	59.779
QUANTUM-SI INCORPORATED	1,20	-2,44%	13:46	1,16	1,21	933.569
QUANTUMSCAPE	4,05	1,76%	13:46	3,90	4,51	28.104.893
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		21/10/2026	10,3800	10,3800	78.452
QUARTERHILL INC	1,9800	-1,00%	21/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATI	10,7400	0,19%	21/10/2026	10,7400	10,7400	3.576
QUARTZSEA ACQUISITION CORPORATION	0,1900	-0,11%	21/10/2026	0,1900	0,1900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		21/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		21/10/2026	10,0800	10,0800	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »