Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,58 -7,01% Ora10:50 3,55 3,99 244.431
Q2 HOLDINGS INC 54,96 2,90% Ora10:51 54,13 55,64 2.913.295
Q2 METALS CORP. 2,0559 -4,64% Data06/07/2026 2,0559 2,1300 1.234
Q32 BIO INC 12,71 -1,20% Ora10:49 12,66 13,06 238.955
QC COPPER AND GOLD INC 0,0850 3,66% Data06/07/2026 0,0841 0,0850 4.548
QCR HLDGS INC 97,16 -0,24% Ora10:43 96,79 97,55 692.496
QDM INTERNATIONAL INC 8,0000 Data02/07/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,5000 Data06/07/2026 48,5000 48,5000 0
QIAGEN NV 39,10 -0,13% Ora10:52 39,03 39,83 2.500.467
QIFU TECHNOLOGY INC 14,84 -2,85% Ora10:50 14,75 15,21 1.165.179
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3770 16,36% Data06/07/2026 0,3240 0,4800 2.462.716
QKL STORES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/07/2026 119,4000 119,4000 0
QNB CORP 43,9000 Data06/07/2026 43,9000 43,9000 0
QNITY ELECTRONICS INC 136,32 -7,07% Ora10:52 134,69 142,31 20.968.980
QORVO INC 85,96 -1,34% Ora10:51 85,55 87,29 1.812.460
QT IMAGING HOLDINGS INC 0,2100 0,62% Data06/07/2026 0,1816 0,2100 42
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,9100 -3,46% Data06/07/2026 3,9000 4,1000 63.272
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,41 2,81% Ora10:48 8,27 8,41 32.491
QUAINT OAK BANCORP INC 16,0100 Data06/07/2026 16,0100 16,0100 0
QUAKER CHEMICAL CORP 154,74 -2,94% Ora10:40 154,33 159,36 396.406
QUALCOMM INC 180,70 -3,10% Ora10:52 179,00 185,88 134.841.120
QUALYS, INC. 160,78 1,59% Ora10:50 158,04 161,19 3.570.597
QUANEX CORP 16,63 -3,20% Ora10:51 16,63 17,08 98.391
QUANTA SERVICES INC 647,03 -4,01% Ora10:52 644,07 661,75 49.217.841
QUANTERIX CORPORATION 4,12 -3,96% Ora10:47 4,07 4,44 182.263
QUANTGATE SYSTEMS INC 0,0119 19,00% Data06/07/2026 0,0109 0,0119 190
QUANTINUUM INC 76,90 -7,80% Ora10:52 76,10 83,17 19.739.370
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,41 -0,87% Ora10:50 3,28 3,41 48.288
QUANTUM COMPUTING INC 8,67 -7,47% Ora10:52 8,48 9,18 15.210.359
QUANTUM CORP 10,05 -4,56% Ora10:52 9,88 10,58 381.608
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data02/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3650 6,73% Data06/07/2026 0,3490 0,3650 8.760
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9338 -1,88% Ora10:52 0,9010 0,9400 324.439
QUANTUMSCAPE 6,75 -6,84% Ora10:52 6,65 7,16 19.410.992
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 0,10% Data06/07/2026 10,2250 10,2300 75.794
QUARTERHILL INC 1,8300 0,55% Data06/07/2026 1,7800 1,8600 42.169
QUARTZSEA ACQUISITION CORPORATI 10,5300 -0,19% Data06/07/2026 10,5300 10,5300 5.328
QUARTZSEA ACQUISITION CORPORATION 0,2100 5,00% Data06/07/2026 0,2100 0,2100 100
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data06/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9300 Ora11:02 9,9300 9,9300 1.221
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data02/07/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2497 -0,12% Data06/07/2026 0,2497 0,2497 50
QUEST DIAGNOSTICS INC 218,48 2,35% Ora10:51 216,65 219,20 6.106.235