Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,5783 -66,18% Ora11:57 0,5421 1,6200 1.778.407
Q2 HOLDINGS INC 61,81 1,51% Ora11:53 61,23 62,58 4.156.974
Q2 METALS CORP. 1,8400 -2,13% Data11/09/2026 1,8400 1,8800 7.732
Q32 BIO INC 11,10 Ora11:57 10,87 11,27 1.310.777
QC COPPER AND GOLD INC 0,1544 2,25% Data11/09/2026 0,1509 0,1544 2.077
QCR HLDGS INC 102,51 -0,06% Ora11:49 101,64 103,86 531.645
QDM INTERNATIONAL INC 7,4000 0,13% Data10/09/2026 7,4000 7,4000 14.800
QDRO ACQUISITION CORP 9,9800 Data11/09/2026 9,9800 9,9800 0
QDRO ACQUISITION CORP. WARRANT 0,2501 6,43% Data10/09/2026 0,2501 0,2501 109
QIAGEN NV 42,19 -0,73% Ora11:57 42,04 42,91 2.599.496
QIFU TECHNOLOGY INC 8,49 0,18% Ora11:52 8,45 8,59 667.941
QIWI PLC 5,6700 Data11/09/2026 5,6700 5,6700 0
QLEP-WS 10,0500 0,20% Data11/09/2026 10,0500 10,0500 4.332
QNB CORPORATION 44,9500 -0,11% Data11/09/2026 44,8300 45,1500 291.636
QNITY ELECTRONICS INC 118,94 -5,90% Ora11:57 118,28 122,35 14.388.071
QORVO INC 109,03 -6,53% Ora11:56 107,94 115,04 17.739.695
QRED-U 10,0400 Data11/09/2026 10,0400 10,0400 62.911
QT IMAGING HOLDINGS INC 2,6400 1,54% Data11/09/2026 2,6000 3,0207 68.194
QTREX QUANTUM LTD 0,8900 8,75% Data11/09/2026 0,8270 0,8966 1.120.149
QUAD GRAPHICS INC 10,32 2,13% Ora11:50 10,17 10,33 188.391
QUAINT OAK BANCORP INC 14,5000 Data11/09/2026 14,5000 14,5000 0
QUAKER CHEMICAL CORP 154,86 -0,87% Ora11:42 153,67 156,15 1.461.275
QUALCOMM INC 179,48 -1,37% Ora11:57 170,78 179,71 172.355.901
QUALYS, INC. 172,43 14,74% Ora11:57 153,34 173,23 18.445.265
QUANEX CORP 21,26 -1,44% Ora11:53 20,63 21,28 441.228
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 621,81 -4,42% Ora11:57 610,14 629,57 56.844.273
QUANTERIX CORPORATION 2,58 0,59% Ora11:56 2,51 2,60 121.314
QUANTGATE SYSTEMS INC 0,0093 1,09% Data11/09/2026 0,0085 0,0100 288
QUANTINUUM INC. CLASS A COMMON STOCK 50,79 3,58% Ora11:56 47,39 51,05 13.974.742
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,29 2,81% Ora11:48 3,14 3,29 68.919
QUANTUM COMPUTING INC 8,08 1,06% Ora11:57 7,63 8,14 6.964.030
QUANTUM CORP 23,62 0,15% Ora11:56 21,80 23,81 3.024.597
QUANTUM CYBER N.V. 1,34 Ora11:46 1,31 1,35 85.799
QUANTUM EMOTION CORP 1,7000 -0,58% Data11/09/2026 1,6750 1,7600 562.539
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,20% Data11/09/2026 10,0500 10,0500 4.332
QUANTUM SECURE ENCRYPTION CORP. 0,3875 1,97% Data11/09/2026 0,3799 0,3875 5.924
QUANTUM X LABS INC 4,4400 -3,69% Data11/09/2026 4,3500 4,7000 283.068
QUANTUM-SI INCORPORATED 0,7352 -0,65% Ora11:56 0,7201 0,7400 299.960
QUANTUMSCAPE 5,22 -1,23% Ora11:57 5,12 5,25 8.222.433
QUANTUMSPHERE ACQUISITION CORP 10,3400 0,10% Data11/09/2026 10,3400 10,3400 3.702
QUARTERHILL INC 1,2000 Data11/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8720 4,58% Data11/09/2026 1,8680 1,8720 47.736
QUARTZSEA ACQUISITION CORPORATION 10,6400 Data11/09/2026 10,6300 10,6400 4.001
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,1500 Data11/09/2026 0,1500 0,1500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data11/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,04 Ora09:36 10,04 10,04 10.040
QUASAREDGE ACQUISITION CORPORATION 10,0400 Data11/09/2026 10,0400 10,0400 62.911