Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,9100	-8,61%	02/09/2026	1,8800	2,1000	1.074.218
Q2 HOLDINGS INC	64,0100	0,16%	02/09/2026	62,2600	64,9450	26.118.256
Q2 METALS CORP.	2,0180	2,96%	02/09/2026	2,0180	2,0450	2.321
Q32 BIO INC	13,5900	-5,36%	02/09/2026	13,3500	14,5500	5.888.751
QC COPPER AND GOLD INC	0,1215	0,41%	02/09/2026	0,1196	0,1217	659
QCR HLDGS INC	101,4100	2,43%	02/09/2026	97,0101	101,8000	11.108.350
QDM INTERNATIONAL INC	7,0000	1,19%	02/09/2026	6,1600	7,0000	15.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	02/09/2026	9,9900	9,9900	1.499.149
QEP CO INC	51,7200	1,35%	02/09/2026	51,5000	52,0000	21.516
QIAGEN NV	44,2000	1,87%	02/09/2026	43,6300	44,9150	97.184.838
QIFU TECHNOLOGY INC	8,5500	2,03%	02/09/2026	8,3500	8,6300	15.419.429
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2797	2,49%	02/09/2026	0,2603	0,2799	12.644
QLEP-WS	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2000	0,44%	02/09/2026	45,1600	45,2600	624.619
QNITY ELECTRONICS INC	117,6900	1,90%	02/09/2026	114,7500	118,7700	246.572.907
QORVO INC	100,6300	4,39%	02/09/2026	96,1000	102,0400	126.789.171
QRED-U	10,0500		02/09/2026	10,0500	10,0500	97.234
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700		02/09/2026	2,7700	2,9450	53.793

QTREX QUANTUM LTD.	0,8164	2,24%	02/09/2026	0,7911	0,8777	1.802.499
QUAD GRAPHICS INC	10,3900	3,08%	02/09/2026	10,1150	10,4600	5.346.652
QUAINT OAK BANCORP INC	14,1000		02/09/2026	14,1000	14,1000	0
QUAKER CHEMICAL CORP	162,8300	0,39%	02/09/2026	162,6800	167,0200	22.407.199
QUALCOMM INC	169,9600	2,01%	02/09/2026	165,0800	170,6000	1.279.973.859
QUALYS, INC.	170,8300	-3,49%	02/09/2026	166,3700	181,1550	164.757.848
QUANEX CORP	18,9300	2,38%	02/09/2026	17,5000	19,2050	7.549.000
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	610,7800	-0,10%	02/09/2026	597,8750	612,1700	489.195.690
QUANTERIX CORPORATION	2,6100	3,98%	02/09/2026	2,4900	2,6400	1.197.967
QUANTGATE SYSTEMS INC	0,0092		27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	48,0000	0,71%	02/09/2026	46,5401	48,3899	101.796.864
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,0800	1,32%	02/09/2026	3,0000	3,1400	158.312
QUANTUM COMPUTING INC	7,8400	-0,76%	02/09/2026	7,8000	8,0000	55.360.294
QUANTUM CORP	22,7800	-5,75%	02/09/2026	22,2700	24,4200	20.822.241
QUANTUM CYBER N.V.	1,6000	8,11%	02/09/2026	1,5000	1,6500	2.129.450
QUANTUM EMOTION CORP.	1,8800	-4,08%	02/09/2026	1,8700	1,9400	1.877.201
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QUANTUM SECURE ENCRYPTION CORP.	0,4100	5,53%	02/09/2026	0,3800	0,4100	192.085
QUANTUM X LABS INC.	4,8700	1,25%	02/09/2026	4,7900	4,9500	71.195
QUANTUM-SI INCORPORATED	0,7610	0,49%	02/09/2026	0,7500	0,7850	1.223.956
QUANTUMSCAPE	5,4500	-0,37%	02/09/2026	5,4100	5,5500	45.593.746
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		02/09/2026	10,3300	10,3300	2.180
QUARTERHILL INC	1,7800	-2,20%	02/09/2026	1,7800	1,7800	5.089
QUARTZSEA ACQUISITION CORPORATI	10,6100		02/09/2026	10,6100	10,6250	531
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,72%	02/09/2026	0,2700	0,2700	243
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		02/09/2026	10,0500	10,0500	97.234

1 2 »