Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,7000	3,35%	29/06/2026	3,5300	3,7300	573.744
Q2 HOLDINGS INC	47,1600	-1,57%	29/06/2026	46,6900	48,5800	40.270.113
Q2 METALS CORP.	2,1500	2,38%	29/06/2026	2,0300	2,1500	11.180
Q32 BIO INC	14,1400	7,37%	29/06/2026	13,0350	15,0200	10.073.180
QC COPPER AND GOLD INC	0,0810		29/06/2026	0,0810	0,0810	0
QCR HLDGS INC	96,6400	-1,66%	29/06/2026	96,0400	98,0500	12.981.071
QDM INTERNATIONAL INC	8,0000		29/06/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,7800		29/06/2026	48,7800	48,7800	0
QIAGEN NV	39,7900	0,96%	29/06/2026	39,3300	39,9000	81.342.777
QIFU TECHNOLOGY INC	15,6600	-0,95%	29/06/2026	15,4700	16,2500	14.517.165
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3751	16,09%	29/06/2026	0,3230	0,3900	46.032
QKL STORES INC	0,0001		29/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/06/2026	119,4000	119,4000	0
QNB CORP	43,8500	0,34%	29/06/2026	43,8500	43,8500	4.385
QNITY ELECTRONICS INC	158,2300	0,02%	29/06/2026	149,2900	161,4450	608.394.666
QORVO INC	93,5400	-0,36%	29/06/2026	91,3950	94,6050	72.407.630
QT IMAGING HOLDINGS INC	0,2100		29/06/2026	0,1800	0,2100	7.365
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0400	-0,74%	29/06/2026	3,9500	4,1931	218.730
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,4200	-0,24%	29/06/2026	8,0500	8,4400	1.237.631
QUAINT OAK BANCORP INC	16,2200		29/06/2026	16,2200	16,2200	0
QUAKER CHEMICAL CORP	156,6800	-2,46%	29/06/2026	152,4100	159,6200	28.637.657
QUALCOMM INC	188,7200	-0,35%	29/06/2026	183,5800	194,5900	3.777.485.195
QUALYS, INC.	128,3200	4,10%	29/06/2026	123,8100	129,6950	98.064.197
QUANEX CORP	18,1900	1,28%	29/06/2026	17,3000	18,2900	5.322.267
QUANTA SERVICES INC	714,4500	3,86%	29/06/2026	683,0100	716,8400	1.013.314.437
QUANTERIX CORPORATION	4,5400	5,09%	29/06/2026	4,1750	4,5700	7.996.293
QUANTGATE SYSTEMS INC	0,0105	-8,70%	29/06/2026	0,0105	0,0110	525
QUANTINUUM INC	72,6600	-3,98%	15:59	70,6100	79,5000	75.902.457
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,7000	-2,63%	29/06/2026	3,6001	3,8848	322.351
QUANTUM COMPUTING INC	9,9200	8,06%	29/06/2026	9,1701	10,1000	168.191.418
QUANTUM CORP	11,8500	1,72%	29/06/2026	11,3250	12,7300	13.314.814
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		29/06/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3506	-2,34%	29/06/2026	0,3506	0,3592	905
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8889	3,99%	29/06/2026	0,8500	0,9139	3.473.620
QUANTUMSCAPE	7,5900	6,01%	29/06/2026	7,0650	7,6200	179.792.922
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500	0,10%	29/06/2026	10,2500	10,2500	7.831
QUARTERHILL INC	1,1700		29/06/2026	1,1700	1,2000	4.797
QUARTZSEA ACQUISITION CORPORATI	10,5500		29/06/2026	10,5200	10,5700	855
QUARTZSEA ACQUISITION CORPORATION	0,2200		29/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9500	0,20%	13:46	9,9500	9,9500	497.500
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		29/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		29/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	212,6400	1,31%	29/06/2026	206,9750	212,7600	167.162.471

1 2 »