Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,91 3,93% Ora09:47 2,86 2,99 28.391
Q2 HOLDINGS INC 63,53 0,25% Ora09:49 63,36 64,65 108.571
Q2 METALS CORP. 1,6900 6,29% Data06/08/2026 1,6900 1,6900 338
Q32 BIO INC 15,57 -3,89% Ora09:49 15,45 16,30 221.828
QC COPPER AND GOLD INC 0,1051 1,94% Data06/08/2026 0,1050 0,1051 630
QCR HLDGS INC 103,80 -0,52% Ora09:39 103,80 104,00 21.704
QDM INTERNATIONAL INC 5,0000 Data06/08/2026 5,0000 5,0000 10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data06/08/2026 9,9600 9,9600 464.564
QDRO ACQUISITION CORP. WARRANT 0,2100 16,67% Data05/08/2026 0,2100 0,2100 84
QEP CO INC 53,6900 -0,02% Data06/08/2026 53,6900 53,6900 5.369
QIAGEN NV 42,32 1,41% Ora09:49 42,15 42,51 842.197
QIFU TECHNOLOGY INC 13,06 0,31% Ora09:48 13,06 13,19 56.367
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2961 -0,34% Data06/08/2026 0,2920 0,3050 3.689
QLEP-WS 10,0000 Data06/08/2026 10,0000 10,0000 2.016.450
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/08/2026 119,4000 119,4000 0
QNB CORP 43,9400 Data06/08/2026 43,9400 43,9400 483
QNITY ELECTRONICS INC 137,93 3,42% Ora09:49 136,01 138,97 1.634.742
QORVO INC 96,03 0,73% Ora09:47 95,52 96,18 355.425
QRED-U 10,0000 Data06/08/2026 10,0000 10,0000 1.014.170
QT IMAGING HOLDINGS INC 0,1210 -6,92% Data06/08/2026 0,1011 0,1210 109
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7150 -0,91% Data06/08/2026 2,7050 2,8500 47.374
QTREX QUANTUM LTD. 1,0600 -1,85% Data06/08/2026 1,0000 1,0800 1.281.568
QUAD GRAPHICS INC 10,08 0,92% Ora09:49 9,94 10,08 98.507
QUAINT OAK BANCORP INC 14,2500 Data06/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 168,75 0,86% Ora09:43 167,64 170,02 662.145
QUALCOMM INC 165,55 3,22% Ora09:49 162,79 165,84 24.306.682
QUALYS, INC. 181,30 -0,27% Ora09:46 178,30 183,45 1.262.624
QUANEX CORP 21,59 3,43% Ora09:48 20,94 21,67 59.268
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 677,74 1,48% Ora09:49 677,30 688,88 4.544.956
QUANTERIX CORPORATION 3,94 2,87% Ora09:48 3,88 3,97 49.198
QUANTGATE SYSTEMS INC 0,0110 Data05/08/2026 0,0110 0,0115 24
QUANTINUUM INC. CLASS A COMMON STOCK 61,30 4,11% Ora09:48 59,64 62,47 3.109.450
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,33 3,10% Ora09:47 3,22 3,33 22.477
QUANTUM COMPUTING INC 8,94 1,85% Ora09:49 8,84 9,14 4.511.225
QUANTUM CORP 12,07 3,30% Ora09:47 11,75 12,14 331.996
QUANTUM CYBER N.V. 1,41 2,17% Ora09:48 1,40 1,44 30.116
QUANTUM EMOTION CORP. 2,1700 -0,91% Data06/08/2026 2,1400 2,2000 539.050
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 Data06/08/2026 10,0000 10,0000 2.016.450
QUANTUM SECURE ENCRYPTION CORP. 0,4360 9,00% Data06/08/2026 0,4000 0,4360 33.848
QUANTUM X LABS INC. 4,7100 3,18% Data06/08/2026 4,5700 4,8000 77.593
QUANTUM-SI INCORPORATED 0,7918 4,87% Ora09:49 0,7658 0,8000 69.827
QUANTUMSCAPE 5,74 3,80% Ora09:49 5,68 5,81 2.225.383
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 0,10% Data06/08/2026 10,2900 10,3000 3.380.882
QUARTERHILL INC 2,1900 0,46% Data06/08/2026 2,1900 2,1900 219
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data06/08/2026 10,6150 10,6200 74
QUARTZSEA ACQUISITION CORPORATION 0,2087 -5,14% Data06/08/2026 0,1800 0,2087 302
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data06/08/2026 10,7100 10,7100 0