Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,82	0,53%	13:21	3,80	4,15	559.530
Q2 HOLDINGS INC	52,05	-0,40%	13:20	51,94	52,92	7.461.309
Q2 METALS CORP.	2,1500	11,40%	21/04/2026	2,1200	2,1600	3.870
Q32 BIO INC	6,66	3,66%	13:08	6,30	6,84	412.338
QC COPPER AND GOLD INC	0,0843	0,48%	21/04/2026	0,0843	0,0871	8.683
QCR HLDGS INC	89,58	-0,95%	13:18	89,58	92,35	948.491
QDM INTERNATIONAL INC	69,9200		21/04/2026	69,9200	69,9200	0
QEP CO INC	46,9900	-0,02%	21/04/2026	46,9900	46,9900	4.699
QIAGEN NV	40,15	0,12%	13:19	39,87	40,42	5.022.238
QIFU TECHNOLOGY INC	13,21	-4,62%	13:20	13,05	13,37	1.567.606
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3740	2,69%	21/04/2026	0,3250	0,3815	76.647
QKL STORES INC	0,0001		21/04/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/04/2026	119,4000	119,4000	0
QNB CORP	44,8000	-0,42%	21/04/2026	44,2600	44,8000	122.752
QNITY ELECTRONICS INC	138,45	2,67%	13:21	136,00	138,52	19.287.217
QORVO INC	85,02	2,32%	13:21	84,56	85,80	8.475.318
QT IMAGING HOLDINGS INC	0,2900	13,73%	20/04/2026	0,2500	0,3300	14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,9700	-0,43%	21/04/2026	6,6900	7,0000	114.580
QUAD GRAPHICS INC	7,53	-0,20%	13:10	7,49	7,65	478.291
QUAINT OAK BANCORP INC	16,2000		21/04/2026	16,2000	16,2000	0

QUAKER CHEMICAL CORP	140,36	-1,51%	13:24	139,65	144,48	1.204.858
QUALCOMM INC	136,52	0,70%	13:21	135,55	137,49	130.396.473
QUALYS, INC.	87,57	1,49%	13:20	87,11	88,94	5.618.898
QUANEX CORP	20,37	-0,44%	13:18	20,25	20,83	336.755
QUANTA SERVICES INC	611,44	0,92%	13:21	610,00	620,68	59.122.110
QUANTERIX CORPORATION	3,26	1,09%	13:18	3,16	3,33	614.806
QUANTGATE SYSTEMS INC	0,0160		21/04/2026	0,0160	0,0160	338
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,35	-2,62%	13:21	3,20	3,90	367.395
QUANTUM COMPUTING INC	9,72	3,24%	13:21	9,57	10,17	39.959.768
QUANTUM CORP	7,16	2,73%	13:20	7,15	7,45	438.462
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,7600	-5,15%	21/04/2026	2,7100	2,9600	1.583.520
QUANTUM GRAPHITE LIMITED	0,2200		21/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2776	-0,86%	21/04/2026	0,2776	0,2845	7.482
QUANTUM-SI INCORPORATED	1,02	4,40%	13:21	0,96	1,04	2.806.642
QUANTUM-SI INCORPORATED	0,0809	-13,01%	21/04/2026	0,0700	0,0925	1.706
QUANTUMSCAPE	7,13	2,08%	13:21	7,07	7,29	21.256.033
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		21/04/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1500		21/04/2026	10,1500	10,1500	22.665
QUARTERHILL INC	1,0700		21/04/2026	1,0600	1,0700	22.470
QUARTZSEA ACQUISITION CORPORATION	10,4100	0,19%	21/04/2026	10,3700	10,4100	21.653
QUARTZSEA ACQUISITION CORPORATION	0,1200	-0,83%	21/04/2026	0,1200	0,1200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300		21/04/2026	11,0300	11,0300	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		21/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		21/04/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	200,77	-2,08%	13:24	198,71	206,62	27.420.110
QUEST PRODUCTS CORP	0,2367		21/04/2026	0,2367	0,2367	0
QUEST RESOURCE HOLDING CORP	1,11	-3,48%	12:47	1,11	1,13	2.685
QUETTA ACQUISITION CORPORATION COMMON ST	11,5100		21/04/2026	11,5100	11,5100	58

1 2 »