Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,49 2,07% Ora15:59 2,42 2,57 119.157
Q2 HOLDINGS INC 64,97 1,69% Ora15:59 62,45 65,07 4.890.907
Q2 METALS CORP. 2,0100 -4,74% Data26/08/2026 2,0100 2,0500 2.914
Q32 BIO INC 16,15 -1,04% Ora15:59 15,80 16,52 1.072.211
QC COPPER AND GOLD INC 0,1181 -9,15% Data26/08/2026 0,1181 0,1181 1.417
QCR HLDGS INC 100,80 0,82% Ora15:59 99,93 100,97 3.697.564
QDM INTERNATIONAL INC 6,1600 -23,00% Data26/08/2026 6,1600 8,4900 12.443
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 -0,30% Data26/08/2026 9,9700 9,9700 136.439
QEP CO INC 50,0100 -2,38% Data26/08/2026 50,0100 52,1300 41.408
QIAGEN NV 43,34 -0,71% Ora15:59 43,23 43,87 10.930.435
QIFU TECHNOLOGY INC 9,35 -18,95% Ora15:59 9,25 10,49 24.162.529
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2748 3,70% Data26/08/2026 0,2551 0,2937 24.286
QLEP-WS 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9600 -0,07% Data26/08/2026 44,7000 45,1000 361.928
QNITY ELECTRONICS INC 126,12 -0,39% Ora15:59 125,14 127,55 32.275.228
QORVO INC 95,11 0,81% Ora15:59 93,45 95,25 10.759.147
QRED-U 10,0200 Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1400 7,69% Data26/08/2026 0,1123 0,1400 840
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,1700 -2,16% Data26/08/2026 3,1200 3,1800 8.274
QTREX QUANTUM LTD. 0,8185 -5,08% Data26/08/2026 0,8185 0,8699 1.179.741
QUAD GRAPHICS INC 9,99 -2,06% Ora15:59 9,98 10,22 1.037.735
QUAINT OAK BANCORP INC 14,1200 Data25/08/2026 14,1200 14,1200 1.412
QUAKER CHEMICAL CORP 164,73 -0,01% Ora15:59 163,94 167,61 2.598.180
QUALCOMM INC 163,70 1,96% Ora15:59 159,89 163,87 190.378.193
QUALYS, INC. 176,56 0,35% Ora15:59 172,75 178,64 11.063.026
QUANEX CORP 19,81 -0,65% Ora15:59 19,64 20,14 706.005
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 617,05 2,20% Ora15:59 604,16 620,19 156.167.909
QUANTERIX CORPORATION 2,68 -4,12% Ora15:59 2,65 2,78 200.369
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,33 -1,04% Ora15:59 52,55 54,12 9.948.359
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,07 -6,40% Ora15:59 3,06 3,37 168.667
QUANTUM COMPUTING INC 8,36 -1,24% Ora15:59 8,29 8,58 12.461.468
QUANTUM CORP 23,19 3,55% Ora15:59 21,72 23,26 6.203.549
QUANTUM CYBER N.V. 1,39 2,21% Ora15:59 1,34 1,42 187.845
QUANTUM EMOTION CORP. 2,0900 2,45% Data26/08/2026 2,0400 2,1200 1.073.342
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QUANTUM SECURE ENCRYPTION CORP. 0,3799 1,14% Data26/08/2026 0,3799 0,3799 13
QUANTUM X LABS INC. 4,7100 -3,88% Data26/08/2026 4,7000 4,8000 44.283
QUANTUM-SI INCORPORATED 0,7985 -5,76% Ora15:59 0,7902 0,8524 1.232.895
QUANTUMSCAPE 5,73 -1,55% Ora15:59 5,64 5,91 56.801.489
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data26/08/2026 10,3200 10,3200 1.558
QUARTERHILL INC 1,9800 -2,46% Data26/08/2026 1,9800 2,0100 1.089
QUARTZSEA ACQUISITION CORPORATI 10,6001 Data26/08/2026 10,6000 10,6001 85
QUARTZSEA ACQUISITION CORPORATION 0,2400 -0,50% Data25/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,03 0,10% Ora13:56 10,03 10,04 274.940