Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,45	1,88%	13:50	4,24	4,46	472.534
Q2 HOLDINGS INC	51,81	9,41%	13:50	48,47	52,05	9.304.336
Q2 METALS CORP.	2,2600	0,18%	29/05/2026	2,2600	2,2600	2.235
Q32 BIO INC	12,11	9,55%	13:50	11,18	12,49	3.583.923
QC COPPER AND GOLD INC	0,0938	-2,39%	29/05/2026	0,0920	0,0947	1.406
QCR HLDGS INC	90,78	-1,49%	13:50	89,32	91,86	699.271
QDM INTERNATIONAL INC	26,0000		29/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	36,32	-0,74%	13:51	35,46	36,35	8.251.332
QIFU TECHNOLOGY INC	17,13	6,53%	13:51	16,29	17,25	7.496.036
QIWI PLC	5,6700		28/05/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/05/2026	119,4000	119,4000	0
QNB CORP	43,5000	-1,00%	29/05/2026	43,3700	43,9400	139.200
QNITY ELECTRONICS INC	150,06	-3,81%	13:51	148,92	154,50	31.390.241
QORVO INC	100,22	-3,23%	13:51	99,67	102,84	12.000.625
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	5,0000		29/05/2026	4,9600	5,2000	214.030
QT IMAGING HOLDINGS INC	0,1630	-4,12%	29/05/2026	0,1618	0,2200	17.093
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,55	1,34%	13:50	7,40	7,57	84.680

QUAINT OAK BANCORP INC	17,0000		29/05/2026	17,0000	17,0000	0
QUAKER CHEMICAL CORP	141,88	-1,15%	13:47	138,36	143,55	1.054.327
QUALCOMM INC	234,25	-6,68%	13:51	226,81	238,02	661.390.082
QUALYS, INC.	114,71	4,96%	13:50	110,97	115,89	12.402.332
QUANEX CORP	18,06	-2,96%	13:44	17,51	18,19	346.652
QUANTA SERVICES INC	690,79	-2,94%	13:51	683,31	709,00	109.150.337
QUANTERIX CORPORATION	3,38	10,35%	13:50	2,95	3,39	793.896
QUANTGATE SYSTEMS INC	0,0130	-16,67%	29/05/2026	0,0130	0,0130	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,76	-16,04%	13:51	5,69	6,60	854.299
QUANTUM COMPUTING INC	12,62	5,48%	13:51	11,03	12,83	85.666.518
QUANTUM CORP	10,63	9,47%	13:51	9,38	10,69	3.081.899
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		29/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4151	18,63%	29/05/2026	0,3631	0,4289	217.908
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,22	2,10%	13:51	1,12	1,25	2.380.595
QUANTUM-SI INCORPORATED	0,0249	-11,07%	29/05/2026	0,0225	0,0350	976
QUANTUMSCAPE	9,20	2,39%	13:51	8,71	9,43	54.688.310
QUANTUMSPHERE ACQUISITION CORP	10,2000	0,10%	29/05/2026	10,2000	10,2000	112.710
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUARTERHILL INC	1,2000		28/05/2026	1,2000	1,2000	0
QUARTERHILL INC	1,5500	3,33%	29/05/2026	1,4800	1,5700	56.575
QUARTZSEA ACQUISITION CORPORATION	10,4900	0,48%	29/05/2026	10,4450	10,8550	1.224.277
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2700		29/05/2026	0,2700	0,2700	58
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		29/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		29/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	192,89	-1,03%	13:51	191,85	196,48	9.853.264

1 2 »