Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,86 -1,04% Ora15:59 2,86 3,04 89.686
Q2 HOLDINGS INC 66,21 5,85% Ora15:59 62,43 66,27 5.996.761
Q2 METALS CORP. 1,7300 -1,70% Data13/08/2026 1,7300 1,7300 346
Q32 BIO INC 15,35 -0,13% Ora15:59 15,21 15,79 594.249
QC COPPER AND GOLD INC 0,1219 -5,50% Data13/08/2026 0,1219 0,1340 2.400
QCR HLDGS INC 106,63 0,82% Ora15:58 105,62 106,68 1.485.338
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data13/08/2026 9,9600 9,9600 0
QEP CO INC 55,4700 -0,52% Data13/08/2026 52,5000 55,4700 72.111
QIAGEN NV 43,25 0,58% Ora15:59 43,05 43,79 15.779.347
QIFU TECHNOLOGY INC 12,48 -0,76% Ora15:59 12,34 12,64 2.822.213
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2985 3,50% Data13/08/2026 0,2860 0,3003 5.823
QLEP-WS 10,0050 -0,05% Data12/08/2026 10,0000 10,0050 5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data13/08/2026 119,4000 119,4000 0
QNB CORP 43,5000 -2,25% Data13/08/2026 43,5000 44,2500 82.128
QNITY ELECTRONICS INC 142,51 0,30% Ora15:59 142,02 146,67 42.553.907
QORVO INC 98,43 0,19% Ora15:59 97,80 98,87 15.604.187
QRED-U 10,0100 Data13/08/2026 10,0100 10,0199 15.055
QT IMAGING HOLDINGS INC 0,1350 3,85% Data13/08/2026 0,1350 0,1350 405
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,8500 -5,32% Data13/08/2026 2,7600 3,0100 126.440
QTREX QUANTUM LTD. 1,0000 -0,99% Data13/08/2026 0,9600 1,0200 1.228.601
QUAD GRAPHICS INC 9,79 -0,51% Ora15:59 9,69 10,17 836.114
QUAINT OAK BANCORP INC 14,5000 Data13/08/2026 14,5000 14,5000 15.950
QUAKER CHEMICAL CORP 171,28 1,42% Ora15:59 169,54 172,42 2.745.655
QUALCOMM INC 164,81 1,07% Ora15:59 163,26 166,77 257.639.583
QUALYS, INC. 195,78 4,61% Ora15:59 186,71 196,49 22.338.232
QUANEX CORP 21,40 -2,06% Ora15:59 21,22 22,09 1.126.300
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 672,74 -0,78% Ora15:59 671,64 684,87 97.399.936
QUANTERIX CORPORATION 2,87 -2,22% Ora15:59 2,85 3,13 630.543
QUANTGATE SYSTEMS INC 0,0110 -4,35% Data12/08/2026 0,0110 0,0110 143
QUANTINUUM INC. CLASS A COMMON STOCK 68,54 -4,47% Ora15:59 66,09 71,47 46.277.278
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,26 -6,32% Ora15:59 3,11 3,47 239.049
QUANTUM COMPUTING INC 8,91 -0,11% Ora15:59 8,79 9,26 29.425.895
QUANTUM CORP 24,63 12,29% Ora15:59 21,52 24,93 30.826.174
QUANTUM CYBER N.V. 1,43 9,20% Ora15:59 1,32 1,57 1.167.502
QUANTUM EMOTION CORP. 2,3900 -0,83% Data13/08/2026 2,3800 2,5450 1.220.506
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0050 -0,05% Data12/08/2026 10,0000 10,0050 5.093
QUANTUM SECURE ENCRYPTION CORP. 0,4349 1,14% Data13/08/2026 0,4301 0,4500 8.045
QUANTUM X LABS INC. 4,7700 13,57% Data13/08/2026 4,2100 4,7700 213.329
QUANTUM-SI INCORPORATED 0,8027 -4,14% Ora15:59 0,7902 0,9138 1.481.185
QUANTUMSCAPE 6,15 -3,59% Ora15:59 6,08 6,46 41.769.976
QUANTUMSPHERE ACQUISITION CORPORATION 10,3100 0,10% Data13/08/2026 10,3100 10,3100 2.371
QUARTERHILL INC 2,2500 -1,75% Data13/08/2026 2,1900 2,2900 3.600
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data13/08/2026 10,5700 10,6500 447
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data13/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data13/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0100 Data13/08/2026 10,0100 10,0199 15.055