Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4000	-5,88%	15:57	0,4000	0,4285	28.151
Q2 HOLDINGS INC	74,48	4,56%	15:59	72,86	74,83	13.024.694
Q2 METALS CORP.	1,0000		03/11/2026	1,0000	1,0400	17.447
Q32 BIO INC	8,94	2,05%	15:59	8,52	9,17	506.454
QC COPPER AND GOLD INC	0,0898	-6,46%	03/11/2026	0,0898	0,0910	4.490
QCR HLDGS INC	104,03	1,81%	15:58	103,36	106,46	1.890.146
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		03/11/2026	10,0100	10,0100	0
QEP CO INC	54,6000	3,02%	03/11/2026	54,0000	55,0000	59.241
QIAGEN NV	50,82	0,87%	15:59	50,65	50,88	40.147.186
QIFU TECHNOLOGY INC	5,50	4,36%	15:59	5,37	5,63	2.838.407
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QNB CORP. COMMON STOCK	47,4100	-0,11%	03/11/2026	47,3600	47,7550	2.783.915
QNITY ELECTRONICS INC	118,85	-0,03%	15:59	112,51	119,99	67.483.911
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1199		03/11/2026	0,1000	0,1199	3.123
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1600	0,47%	03/11/2026	2,1500	2,2300	44.131
QTREX QUANTUM LTD.	1,1200		03/11/2026	1,1000	1,1700	2.253.983

QUAD GRAPHICS INC	7,73	3,55%	15:59	7,64	7,89	936.552
QUAINT OAK BANCORP INC	14,7500		03/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	157,77	5,46%	15:59	150,74	157,93	2.565.061
QUALCOMM INC	173,42	5,47%	15:59	162,76	174,00	459.605.388
QUALYS, INC.	210,88	0,15%	15:59	207,31	216,57	22.159.495
QUANEX CORP	22,58	7,30%	15:59	21,94	22,97	1.263.415
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	580,43	-11,65%	15:59	563,69	622,42	382.232.752
QUANTERIX CORPORATION	3,03	3,06%	15:59	2,93	3,13	299.932
QUANTGATE SYSTEMS INC	0,0050		03/11/2026	0,0050	0,0050	35
QUANTINUUM INC. CLASS A COMMON STOCK	32,75	0,55%	15:59	31,52	33,59	11.850.237
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,20	-0,32%	15:58	2,17	2,25	39.892
QUANTUM COMPUTING INC	6,43		15:59	6,19	6,59	12.463.399
QUANTUM CORP	16,78	-5,04%	15:59	16,13	17,71	3.250.078
QUANTUM CYBER N.V.	0,7610	5,14%	15:57	0,7410	0,7999	127.936
QUANTUM EMOTION CORP.	0,9700	1,09%	03/11/2026	0,9200	1,0400	398.767
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2480	-0,80%	03/11/2026	0,2400	0,2699	9.106
QUANTUM X LABS INC.	3,9900	-2,68%	03/11/2026	3,8000	4,0900	73.240
QUANTUM-SI INCORPORATED	1,28	-1,54%	15:59	1,21	1,32	2.728.969
QUANTUMSCAPE	4,43	7,52%	15:59	4,26	4,51	23.280.723
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000	-0,10%	03/11/2026	10,3950	10,4100	424.351
QUARTERHILL INC	1,9600		03/11/2026	1,9600	1,9600	0
QUARTZSEA ACQUISITION CORPORATI	10,7600	0,46%	03/11/2026	10,7300	10,7900	59.750
QUARTZSEA ACQUISITION CORPORATION	0,2500		03/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		03/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,10	0,10%	15:18	10,09	10,10	12.120

1 2 »