Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,06	-1,02%	10:34	3,95	4,15	73.225
Q2 HOLDINGS INC	45,23	-7,47%	10:39	45,12	47,96	785.064
Q2 METALS CORP.	2,4300	7,05%	02/06/2026	2,2076	2,4500	69.807
Q32 BIO INC	12,44	-1,58%	10:39	12,08	13,10	436.921
QC COPPER AND GOLD INC	0,1001	8,80%	02/06/2026	0,0975	0,1001	7.568
QCR HLDGS INC	90,19	-2,38%	10:35	90,19	91,72	422.637
QDM INTERNATIONAL INC	26,0000		02/06/2026	26,0000	26,0000	390
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,2100	-1,68%	02/06/2026	46,2000	47,2900	41.589
QIAGEN NV	35,68	-0,03%	10:40	35,47	35,91	1.894.906
QIFU TECHNOLOGY INC	15,65	-5,50%	10:40	15,55	16,34	993.662
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3250	1,79%	02/06/2026	0,3200	0,3465	14.252
QKL STORES INC	0,0001		02/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/06/2026	119,4000	119,4000	0
QNB CORP	43,9400		02/06/2026	43,9400	43,9400	8.788
QNITY ELECTRONICS INC	158,78	1,95%	10:40	154,97	159,33	7.562.727
QORVO INC	103,35	0,59%	10:40	101,66	103,88	4.810.300
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1675	2,76%	02/06/2026	0,1675	0,1675	2.111
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,4400	-5,53%	02/06/2026	4,4400	5,0099	331.677

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,40	-1,73%	10:40	7,35	7,48	51.423
QUAINT OAK BANCORP INC	16,6000	1,84%	02/06/2026	16,6000	16,6000	0
QUAKER CHEMICAL CORP	144,82	0,40%	10:40	143,81	145,91	1.042.214
QUALCOMM INC	249,44	3,57%	10:40	233,78	254,72	326.383.941
QUALYS, INC.	109,90	-3,10%	10:40	109,36	112,82	2.719.455
QUANEX CORP	18,27	-0,65%	10:36	18,15	18,38	120.397
QUANTA SERVICES INC	726,48	2,89%	10:40	699,53	727,42	31.060.110
QUANTERIX CORPORATION	3,47	-0,86%	10:39	3,39	3,55	179.145
QUANTGATE SYSTEMS INC	0,0125	-4,58%	02/06/2026	0,0125	0,0132	1.812
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,39	5,48%	10:40	5,13	5,45	264.619
QUANTUM COMPUTING INC	11,74	-4,20%	10:40	11,55	12,35	30.211.196
QUANTUM CORP	14,06	12,12%	10:40	12,19	14,50	6.876.173
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-10,63%	02/06/2026	0,3500	0,4000	48.146
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,20	-3,63%	10:39	1,17	1,22	1.228.092
QUANTUM-SI INCORPORATED	0,0241	-17,18%	02/06/2026	0,0225	0,0390	2.563
QUANTUMSCAPE	9,06	-1,58%	10:40	8,86	9,33	18.126.799
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100		02/06/2026	10,2100	10,2100	1.103
QUARTERHILL INC	1,4700	-2,65%	02/06/2026	1,4700	1,5000	71.883
QUARTZSEA ACQUISITION CORPORATI	10,5000	0,10%	02/06/2026	10,4800	10,5000	74.172
QUARTZSEA ACQUISITION CORPORATION	0,2400	9,09%	02/06/2026	0,2200	0,2400	389
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		02/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		02/06/2026	0,1900	0,1900	0

1 2 »