Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,28	-10,08%	13:16	4,17	4,80	651.043
Q2 HOLDINGS INC	47,19	4,54%	13:17	45,02	47,25	5.016.538
Q2 METALS CORP.	2,2559	0,26%	28/05/2026	2,1900	2,2559	5.547
Q32 BIO INC	10,65	3,25%	13:17	10,35	12,13	2.993.755
QC COPPER AND GOLD INC	0,0961	4,46%	28/05/2026	0,0940	0,0961	240
QCR HLDGS INC	91,76	0,42%	13:06	90,81	92,48	442.729
QDM INTERNATIONAL INC	26,0000		28/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,0200	-6,99%	28/05/2026	46,0200	49,4800	92
QIAGEN NV	36,89	0,68%	13:19	36,55	37,04	7.219.965
QIFU TECHNOLOGY INC	16,13	4,94%	13:19	15,07	16,14	4.272.747
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200		28/05/2026	0,3200	0,3300	140
QKL STORES INC	0,0001		28/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		28/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,08%	27/05/2026	43,7200	43,9400	8.788
QNITY ELECTRONICS INC	155,90	-1,93%	13:19	154,50	160,95	19.379.181
QORVO INC	104,15	-2,13%	13:19	103,76	108,42	8.865.313
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1700	6,25%	28/05/2026	0,1600	0,1700	1.700
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,0000	0,40%	28/05/2026	4,9500	5,2100	1.645

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,44	-0,60%	13:19	7,38	7,50	137.918
QUAINT OAK BANCORP INC	17,0000	1,80%	28/05/2026	17,0000	17,3500	4.471
QUAKER CHEMICAL CORP	145,57	-0,93%	12:59	145,08	148,89	1.214.806
QUALCOMM INC	252,58	3,82%	13:19	247,51	259,92	741.033.222
QUALYS, INC.	108,16	7,76%	13:18	101,09	108,35	6.366.237
QUANEX CORP	18,56	-1,43%	13:17	18,52	18,91	447.406
QUANTA SERVICES INC	716,71	-1,83%	13:19	705,75	734,13	96.548.273
QUANTERIX CORPORATION	3,05	-0,16%	13:19	2,95	3,11	261.463
QUANTGATE SYSTEMS INC	0,0156		28/05/2026	0,0156	0,0156	156
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,15	1,85%	13:17	6,90	7,24	333.482
QUANTUM COMPUTING INC	11,94	-2,49%	13:19	11,48	12,10	57.407.625
QUANTUM CORP	9,75	4,59%	13:19	9,05	9,82	860.612
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		28/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3499	21,75%	28/05/2026	0,2978	0,3499	141.855
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,19	-1,25%	13:19	1,11	1,21	2.385.506
QUANTUM-SI INCORPORATED	0,0280	1,82%	28/05/2026	0,0200	0,0390	2.026
QUANTUMSCAPE	9,00	-1,42%	13:19	8,60	9,03	59.194.138
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		28/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,5000	4,17%	28/05/2026	1,4400	1,5200	71.307
QUARTZSEA ACQUISITION CORPORATI	10,4400	-0,29%	28/05/2026	10,4400	10,4900	52.398
QUARTZSEA ACQUISITION CORPORATION	0,2700	3,85%	28/05/2026	0,2500	0,3600	68
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		28/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		28/05/2026	0,1900	0,1900	0

1 2 »