Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,09 -9,12% Ora15:58 3,70 4,27 1.907.770
Q2 HOLDINGS INC 52,82 -0,07% Ora15:59 50,47 52,83 9.215.804
Q2 METALS CORP. 1,6890 -1,80% Data06/03/2026 1,6890 1,7100 14.297
Q32 BIO INC 5,11 8,72% Ora15:59 4,40 5,23 352.472
QC COPPER AND GOLD INC 0,0882 -5,97% Data06/03/2026 0,0882 0,0928 2.999
QCR HLDGS INC 83,33 0,34% Ora15:59 80,28 84,29 3.100.782
QDM INTERNATIONAL INC 54,0600 Data06/03/2026 54,0600 54,0600 0
QIAGEN NV 43,31 -2,78% Ora15:59 42,65 44,02 19.009.165
QIFU TECHNOLOGY INC 14,64 -0,54% Ora15:59 14,25 14,75 3.364.674
QIWI PLC 5,6700 Data06/03/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/03/2026 119,4000 119,4000 0
QNB CORP 37,4100 Data06/03/2026 37,4100 37,4100 0
QNITY ELECTRONICS INC 114,20 3,69% Ora15:59 106,00 114,35 68.575.658
QORVO INC 78,01 0,48% Ora15:59 74,93 78,27 14.668.269
QRONS INC 0,0111 Data06/03/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,6000 Data31/03/2025 0,5500 0,6000 13.447
QT IMAGING HOLDINGS INC 0,3099 3,33% Data06/03/2026 0,2620 0,3099 13.054
QT IMAGING HOLDINGS, INC. 5,9950 -0,08% Data06/03/2026 5,8800 6,0400 145.361
QUAD GRAPHICS INC 6,61 -3,72% Ora15:59 6,37 6,65 508.798
QUAINT OAK BANCORP INC 15,1100 0,20% Data06/03/2026 15,1100 15,1100 1.511
QUAKER CHEMICAL CORP 129,66 0,08% Ora15:59 124,39 130,07 3.223.693
QUALCOMM INC 138,15 1,81% Ora15:59 132,46 138,57 367.452.685
QUALYS, INC. 96,28 -2,41% Ora15:59 94,89 98,18 11.912.081
QUANEX CORP 17,18 -0,98% Ora15:59 16,35 17,21 2.649.520
QUANTA SERVICES INC 568,34 5,21% Ora15:59 532,31 568,91 188.967.987
QUANTERIX CORPORATION 5,11 0,99% Ora15:59 4,81 5,18 881.007
QUANTGATE SYSTEMS INC 0,0169 -26,52% Data06/03/2026 0,0150 0,0220 5.708
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,35 -4,29% Ora15:59 3,32 3,48 41.053
QUANTUM COMPUTING INC 7,63 0,39% Ora15:59 7,22 7,77 28.765.604
QUANTUM CORP 5,38 4,87% Ora15:59 4,95 5,44 600.237
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 3,3500 2,13% Data06/03/2026 3,1918 3,3599 570.599
QUANTUM GRAPHITE LIMITED 0,2200 Data06/03/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3000 2,04% Data06/03/2026 0,2780 0,3160 23.106
QUANTUM-SI INCORPORATED 0,9243 7,25% Ora15:59 0,8500 0,9326 1.409.575
QUANTUM-SI INCORPORATED 0,1606 -10,78% Data06/03/2026 0,1200 0,1900 756
QUANTUMSCAPE 6,82 1,87% Ora15:59 6,39 6,83 28.152.680
QUANTUMSPHERE ACQUISITION CORP 10,0800 -0,20% Data06/03/2026 10,0800 10,0800 36.903
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2400 Data05/03/2026 10,2400 10,2400 0
QUARTERHILL INC 1,2000 Data06/03/2026 1,2000 1,2000 0
QUARTERHILL INC 0,7800 6,85% Data06/03/2026 0,7500 0,7800 6.006
QUARTZSEA ACQUISITION CORPORATION 10,3350 0,15% Data06/03/2026 10,3200 10,3350 6.304
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2799 86,60% Data06/03/2026 0,2799 0,3400 292
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4500 Data06/03/2026 10,4500 10,4500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data06/03/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,2000 Data06/03/2026 0,2000 0,2000 0
QUEST DIAGNOSTICS INC 201,46 1,13% Ora15:59 195,43 202,48 23.533.627
QUEST PRODUCTS CORP 0,2261 Data06/03/2026 0,2261 0,2261 0
QUEST RESOURCE HOLDING CORP 1,50 -6,25% Ora15:59 1,47 1,66 26.450