Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,57	-2,77%	16:00	4,53	4,77	884.365
Q2 HOLDINGS INC	70,52	0,90%	15:59	69,01	71,00	11.405.379
Q2 METALS CORP.	1,4280	-1,52%	09/01/2026	1,4230	1,4590	15.148
Q32 BIO INC	3,60	0,56%	16:00	3,48	3,73	228.794
QC COPPER AND GOLD INC	0,0920	2,22%	09/01/2026	0,0830	0,0920	82.843

QCR HLDGS INC	83,73	-0,43%	16:00	83,58	84,50	1.260.025
QCX GOLD CORP	0,2000		09/01/2026	0,2000	0,2000	0
QDM INTERNATIONAL INC	41,4300		09/01/2026	41,4300	41,4300	0
QIAGEN NV	48,29	-0,33%	15:59	47,86	48,74	20.907.200
QIFU TECHNOLOGY INC	17,50	-3,53%	16:00	17,20	18,17	21.668.453
QIWI PLC	5,6700		09/01/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		09/01/2026	119,4000	119,4000	0
QNB CORP	35,2500		09/01/2026	35,2500	35,2500	0
QNITY ELECTRONICS INC	90,28	0,87%	15:59	88,84	91,89	90.956.274
QORVO INC	81,78	-1,33%	16:00	81,69	83,89	35.484.261
QRONS INC	0,0111		09/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1350	3,05%	09/01/2026	0,1310	0,1350	2.295
QT IMAGING HOLDINGS, INC.	5,5100	1,10%	09/01/2026	5,0100	5,8340	82.650
QUAD GRAPHICS INC	6,15	-0,16%	15:59	6,02	6,23	293.162
QUAINT OAK BANCORP INC	11,1200		09/01/2026	11,1200	11,1200	0

QUAKER CHEMICAL CORP	150,96	1,21%	15:59	148,07	152,41	4.617.118
QUALCOMM INC	177,78	-2,25%	16:00	174,80	179,44	673.590.076
QUALITY INDUSTRIAL CORP.	0,0218	-0,91%	09/01/2026	0,0200	0,0222	334
QUALYS, INC.	133,15	-0,16%	16:00	131,00	134,58	9.357.293
QUANEX CORP	17,54	6,21%	15:59	16,52	17,57	3.077.225
QUANTA SERVICES INC	422,57	2,28%	16:00	417,10	423,71	156.922.744
QUANTERIX CORPORATION	8,06	23,81%	16:00	6,69	8,77	14.810.067
QUANTGATE SYSTEMS INC	0,0244	52,50%	09/01/2026	0,0162	0,0249	4.768
QUANTUM BIOPHARMA LTD.	6,93	-4,55%	16:00	6,91	7,46	209.700
QUANTUM COMPUTING INC	11,72	-1,84%	16:00	11,65	12,69	139.208.471
QUANTUM CORP	7,54	-2,46%	16:00	7,45	7,90	1.490.788
QUANTUM EMOTION INC	3,3700	1,81%	09/01/2026	3,2200	3,4300	816.453
QUANTUM GRAPHITE LIMITED	0,2200		09/01/2026	0,2200	0,2200	0
QUANTUM HEALTHCARE LIMITED	0,0005		09/01/2026	0,0005	0,0005	0
QUANTUM-SI INCORPORATED	1,22	-2,40%	16:00	1,21	1,28	3.538.658
QUANTUM-SI INCORPORATED	0,2125	-7,21%	09/01/2026	0,1911	0,2150	5.124
QUANTUMSCAPE	10,6100	-2,57%	09/01/2026	10,5250	10,9900	120.698.936
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2000		09/01/2026	10,2000	10,2000	1.020
QUARTERHILL INC	1,2000		09/01/2026	1,2000	1,2000	0
QUARTERHILL INC	0,6700		09/01/2026	0,6700	0,6700	3.350
QUARTZSEA ACQUISITION CORPORATION	10,2500		09/01/2026	10,2500	10,2500	4.602
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2000		09/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		09/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,2500		09/01/2026	10,2500	10,2500	0
QUÃ‰BEC NICKEL CORP	0,1420		09/01/2026	0,1420	0,1420	0
QUEBEC RARE EARTH ELEMENTS CORP	0,0880	3,90%	09/01/2026	0,0880	0,0880	18
QUEST DIAGNOSTICS INC	174,44	-1,86%	16:00	174,43	178,30	56.760.301
QUEST PRODUCTS CORP	0,2988		09/01/2026	0,2988	0,2988	0
QUEST RESOURCE HOLDING CORP	1,90	-3,06%	16:00	1,87	2,00	102.425

1 2 »