Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,90	3,57%	15:58	2,86	2,99	107.221
Q2 HOLDINGS INC	62,80	-0,91%	15:59	62,65	64,65	3.596.719
Q2 METALS CORP.	1,7600	4,14%	07/08/2026	1,6800	1,7600	5.586
Q32 BIO INC	15,56	-3,95%	15:59	15,41	16,30	2.113.412
QC COPPER AND GOLD INC	0,1072	2,00%	07/08/2026	0,1072	0,1075	4.878
QCR HLDGS INC	103,89	-0,43%	15:59	103,26	104,00	1.206.376
QDM INTERNATIONAL INC	5,0000		07/08/2026	4,9000	5,0000	15.805
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		07/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QEP CO INC	53,3100	-0,71%	07/08/2026	53,3000	53,9900	82.737
QIAGEN NV	42,29	1,34%	15:59	41,97	42,53	16.232.901
QIFU TECHNOLOGY INC	13,23	1,61%	15:59	12,95	13,33	2.401.098
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3000	1,32%	07/08/2026	0,3000	0,3100	60
QLEP-WS	10,0000		07/08/2026	10,0000	10,0100	1.034.440
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		07/08/2026	119,4000	119,4000	0
QNB CORP	43,9400		07/08/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	137,96	3,44%	15:59	135,81	138,97	27.999.812
QORVO INC	99,10	3,95%	15:59	95,52	99,15	18.411.473
QRED-U	10,0000		07/08/2026	9,9950	10,0100	298.550
QT IMAGING HOLDINGS INC	0,1210		07/08/2026	0,1120	0,1210	48

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7300	0,55%	07/08/2026	2,7100	2,8800	568
QTREX QUANTUM LTD.	1,0500	-0,94%	07/08/2026	0,9800	1,0600	16.073
QUAD GRAPHICS INC	10,18	1,85%	15:59	9,90	10,23	1.144.737
QUAINT OAK BANCORP INC	14,2500		07/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	170,46	1,88%	15:59	167,64	173,30	4.116.110
QUALCOMM INC	167,85	4,65%	15:59	162,79	167,95	288.987.151
QUALYS, INC.	183,58	0,99%	15:59	178,30	184,39	22.312.221
QUANEX CORP	21,98	5,32%	15:59	20,94	22,02	1.671.149
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	671,55	0,56%	15:59	657,46	688,88	93.871.776
QUANTERIX CORPORATION	4,03	5,33%	15:59	3,88	4,04	552.895
QUANTGATE SYSTEMS INC	0,0115	4,55%	07/08/2026	0,0115	0,0120	188
QUANTINUUM INC. CLASS A COMMON STOCK	58,63	-0,42%	15:59	58,43	62,47	20.438.226
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,44	6,50%	15:56	3,22	3,70	226.812
QUANTUM COMPUTING INC	9,17	4,50%	15:59	8,76	9,21	27.547.475
QUANTUM CORP	12,04	3,08%	15:59	11,65	12,18	1.931.513
QUANTUM CYBER N.V.	1,43	3,62%	15:59	1,39	1,52	361.227
QUANTUM EMOTION CORP.	2,2300	2,77%	07/08/2026	2,1600	2,2300	7.002
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		07/08/2026	10,0000	10,0100	1.034.440
QUANTUM SECURE ENCRYPTION CORP.	0,4600	5,50%	07/08/2026	0,4440	0,5000	111.596
QUANTUM X LABS INC.	4,6000	-2,34%	07/08/2026	4,4500	4,7900	1.118
QUANTUM-SI INCORPORATED	0,8111	7,43%	15:59	0,7658	0,8285	1.233.770
QUANTUMSCAPE	6,07	9,76%	15:59	5,68	6,12	48.828.537
QUANTUMSPHERE ACQUISITION CORPORATION	10,3000		07/08/2026	10,3000	10,3000	0
QUARTERHILL INC	2,3300	6,39%	07/08/2026	2,3300	2,3500	4.008
QUARTZSEA ACQUISITION CORPORATI	10,6500	0,28%	07/08/2026	10,5700	10,6500	746
QUARTZSEA ACQUISITION CORPORATION	0,2200	5,41%	07/08/2026	0,2200	0,2200	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		07/08/2026	10,7100	10,7100	0

1 2 »