Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,96	-3,90%	16:00	2,90	3,19	331.407
Q2 HOLDINGS INC	72,45	1,02%	15:59	70,00	72,82	12.971.008
Q2 METALS CORP.	0,8650		14/11/2025	0,8650	0,8650	0
Q32 BIO INC	2,20	-0,45%	15:59	2,11	2,29	45.238
QBTS-WT	22,5800	0,80%	14/11/2025	19,3600	24,7000	12.164.659
QC COPPER AND GOLD INC	0,0890		14/11/2025	0,0890	0,0890	890
QCR HLDGS INC	78,36	0,95%	16:00	76,43	78,67	2.780.448
QCX GOLD CORP	0,2550	26,11%	14/11/2025	0,2550	0,2550	255
QDM INTERNATIONAL INC	18,3600		14/11/2025	18,3600	18,3600	0
QEP CO INC	36,7600	-0,38%	14/11/2025	36,7600	37,0800	22.056

QIAGEN NV	44,29	-0,81%	15:59	44,24	45,27	17.171.168
QIFU TECHNOLOGY INC	22,44	-3,65%	16:00	22,16	23,10	29.891.651
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,2800	1,09%	14/11/2025	9,0800	9,5000	191.381
QKL STORES INC	0,0001		14/11/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/11/2025	119,4000	119,4000	0
QNB CORP	35,1500		14/11/2025	35,1500	35,1500	0
QNITY ELECTRONICS INC	83,48	-2,82%	16:00	81,63	87,05	91.472.749
QOMOLANGMA ACQUISITION CORP	11,3100		14/11/2025	11,3100	11,3100	0
QORVO INC	84,98	-1,42%	16:00	84,14	86,26	34.162.179
QRONS INC	0,0111		14/11/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1000		14/11/2025	0,1000	0,1100	6.800
QT IMAGING HOLDINGS, INC.	6,2920	4,69%	14/11/2025	6,2300	6,7800	174.918
QUAD GRAPHICS INC	5,59	-0,98%	15:59	5,46	5,60	372.625
QUAINT OAK BANCORP INC	9,3000	1,53%	14/11/2025	9,2900	9,3800	64.170
QUAKER CHEMICAL CORP	133,18	-1,64%	15:59	132,66	135,97	1.926.741
QUALCOMM INC	173,98	-0,30%	16:00	171,40	175,69	446.214.363
QUALIGEN THERAPEUTICS INC	2,76	9,25%	15:58	2,44	2,83	1.302.286
QUALITY INDUSTRIAL CORP.	0,0235	12,44%	14/11/2025	0,0206	0,0235	336
QUALYS, INC.	143,57	0,17%	16:00	140,58	143,83	12.139.416
QUANEX CORP	12,95	-0,84%	16:00	12,63	13,13	1.174.589
QUANTA SERVICES INC	429,30	0,56%	16:00	415,33	437,34	180.526.114
QUANTASING GROUP LIMITED AMERICAN DEPOSI	5,4600	-3,02%	14/11/2025	5,3600	5,6598	938.962
QUANTERIX CORPORATION	5,74	7,89%	16:00	5,17	5,79	2.954.644
QUANTGATE SYSTEMS INC	0,0133	-10,14%	14/11/2025	0,0133	0,0149	2.733
QUANTUM BIOPHARMA LTD.	7,39	-3,97%	15:59	6,83	7,64	310.557
QUANTUM COMPUTING INC	10,65	6,18%	16:00	9,54	11,18	214.930.575
QUANTUM CORP	7,87	11,95%	16:00	7,43	8,48	11.502.574
QUANTUM EMOTION INC	2,0538	-0,30%	14/11/2025	1,6600	2,1300	1.765.206
QUANTUM GRAPHITE LIMITED	0,2900		14/11/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0193		14/11/2025	0,0193	0,0193	0
QUANTUM-SI INCORPORATED	1,37	-1,44%	16:00	1,27	1,45	6.282.719
QUANTUM-SI INCORPORATED	0,2900	-0,17%	14/11/2025	0,2900	0,3105	4.077
QUANTUMSCAPE	13,45	-0,88%	15:59	12,77	14,10	216.332.336
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2100		14/11/2025	10,2100	10,2100	0
QUARTERHILL INC	0,7000		14/11/2025	0,7000	0,7000	0
QUARTZSEA ACQUISITION CORPORATION	10,1900		14/11/2025	10,1900	10,1900	17.894
QUARTZSEA ACQUISITION CORPORATION	0,2800		14/11/2025	0,2800	0,2800	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		14/11/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,5000		14/11/2025	8,5000	8,5000	0

1 2 »