Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,17 -0,48% Ora14:14 4,06 4,29 655.266
Q2 HOLDINGS INC 61,41 0,26% Ora14:12 61,03 62,31 3.874.159
Q2 METALS CORP. 1,6900 -4,52% Data30/01/2026 1,6700 1,7500 112.960
Q32 BIO INC 3,97 2,19% Ora14:15 3,78 4,08 107.728
QC COPPER AND GOLD INC 0,0878 -6,60% Data30/01/2026 0,0878 0,0889 25.023
QCR HLDGS INC 92,53 2,51% Ora14:06 90,70 92,87 1.414.509
QDM INTERNATIONAL INC 45,3300 Data29/01/2026 45,3300 45,3300 0
QIAGEN NV 52,42 -2,33% Ora14:16 51,77 53,03 10.773.900
QIFU TECHNOLOGY INC 15,54 -0,06% Ora14:13 15,30 15,85 3.194.184
QIWI PLC 5,6700 Data30/01/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data30/01/2026 119,4000 119,4000 0
QNB CORP 37,5100 -1,39% Data30/01/2026 37,5100 38,3000 142.538
QNITY ELECTRONICS INC 100,05 4,02% Ora14:16 96,00 100,49 25.418.985
QORVO INC 79,87 2,25% Ora14:16 77,76 80,05 11.536.213
QRONS INC 0,0111 Data29/01/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,6000 Data31/03/2025 0,5500 0,6000 13.447
QT IMAGING HOLDINGS INC 0,1310 -24,36% Data30/01/2026 0,1310 0,1600 23.833
QT IMAGING HOLDINGS, INC. 5,6600 -1,22% Data30/01/2026 5,3700 5,9800 362.987
QUAD GRAPHICS INC 6,38 4,25% Ora14:05 6,12 6,38 96.765
QUAINT OAK BANCORP INC 12,7400 4,86% Data30/01/2026 12,1500 12,7400 3.822
QUAKER CHEMICAL CORP 156,93 2,07% Ora14:05 152,45 156,96 2.746.267
QUALCOMM INC 152,73 0,75% Ora14:16 150,83 154,19 169.349.912
QUALYS, INC. 135,50 2,73% Ora14:16 131,95 137,43 14.842.237
QUANEX CORP 19,17 2,40% Ora14:16 18,56 19,17 470.717
QUANTA SERVICES INC 475,06 0,09% Ora14:14 465,72 476,39 72.095.986
QUANTERIX CORPORATION 6,59 3,94% Ora14:16 6,29 6,63 925.315
QUANTGATE SYSTEMS INC 0,0204 7,37% Data30/01/2026 0,0204 0,0204 306
QUANTUM BIOPHARMA LTD. 4,25 -7,21% Ora14:05 4,10 4,60 101.068
QUANTUM COMPUTING INC 9,20 -0,76% Ora14:16 9,00 9,32 22.036.025
QUANTUM CORP 6,41 3,39% Ora14:12 6,03 6,47 451.353
QUANTUM EMOTION INC 3,5670 -4,63% Data30/01/2026 3,5000 3,8200 940.971
QUANTUM GRAPHITE LIMITED 0,2200 Data29/01/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3645 -11,10% Data30/01/2026 0,3500 0,3900 47.618
QUANTUM-SI INCORPORATED 1,12 -1,33% Ora14:12 1,09 1,13 1.171.178
QUANTUM-SI INCORPORATED 0,1510 -5,68% Data30/01/2026 0,1500 0,1590 856
QUANTUMSCAPE 8,83 -0,23% Ora14:16 8,57 8,92 25.289.494
QUANTUMSPHERE ACQUISITION CORP 10,0900 Data30/01/2026 10,0700 10,1000 22.198
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2200 Data30/01/2026 10,2200 10,2200 0
QUARTERHILL INC 1,2000 Data30/01/2026 1,2000 1,2000 0
QUARTERHILL INC 0,6900 Data30/01/2026 0,6900 0,6900 0
QUARTZSEA ACQUISITION CORPORATION 10,2700 Data30/01/2026 10,2700 10,2900 3.081
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2001 0,05% Data30/01/2026 0,2001 0,2001 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data30/01/2026 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,0000 Data29/01/2026 10,0000 10,0000 0
QUÉBEC NICKEL CORP 0,1806 Data29/01/2026 0,1806 0,1806 0
QUEST DIAGNOSTICS INC 183,46 -1,91% Ora14:16 182,36 186,93 19.094.916
QUEST PRODUCTS CORP 0,2380 82,94% Data30/01/2026 0,2380 0,2380 24
QUEST RESOURCE HOLDING CORP 2,24 4,19% Ora14:13 2,10 2,29 27.769
QUETTA ACQUISITION CORPORATION 11,6400 Data30/01/2026 11,6400 11,6400 640
QUETTA ACQUISITION CORPORATION RIGHT 1,6400 13,10% Data30/01/2026 1,4500 1,6400 377