Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4561	-2,33%	28/10/2026	0,4506	0,4900	28.203
Q2 HOLDINGS INC	67,91	-0,32%	28/10/2026	66,02	68,77	72.926.987
Q2 METALS CORP.	1,1300	-1,74%	28/10/2026	1,1200	1,1500	11.639
Q32 BIO INC	9,06	4,02%	28/10/2026	8,51	9,11	3.707.352
QC COPPER AND GOLD INC	0,1035	0,49%	28/10/2026	0,1035	0,1035	516
QCR HLDGS INC	100,93	-1,78%	28/10/2026	100,77	103,24	13.842.348
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		28/10/2026	10,0100	10,0100	290
QEP CO INC	54,5000	2,79%	27/10/2026	54,1900	54,7400	82.840
QIAGEN NV	50,33	0,32%	28/10/2026	50,15	50,38	228.240.611
QIFU TECHNOLOGY INC	5,49	-3,35%	28/10/2026	5,33	5,77	12.244.803
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,7250	8,36%	28/10/2026	8,1100	9,7250	68.503
QLEP-WS	0,0911	0,89%	28/10/2026	0,0911	0,0911	108
QNB CORP. COMMON STOCK	47,2900	1,57%	28/10/2026	46,5500	47,5550	3.112.439
QNITY ELECTRONICS INC	122,79	3,40%	28/10/2026	119,26	122,88	212.965.871
QRED-U	10,0200	-0,60%	27/10/2026	10,0200	10,0900	386.511
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2800		28/10/2026	2,2800	2,4000	73.519
QTREX QUANTUM LTD.	1,3700	1,48%	28/10/2026	1,2900	1,3800	4.747.564
QUAD GRAPHICS INC	9,40	-1,36%	28/10/2026	9,29	9,56	2.177.811

QUAINT OAK BANCORP INC	14,7500		27/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	156,92	-0,11%	28/10/2026	154,89	159,01	25.836.407
QUALCOMM INC	182,97	-0,65%	28/10/2026	180,23	184,10	1.653.142.184
QUALYS, INC.	223,52	-1,92%	28/10/2026	222,46	231,09	156.301.724
QUANEX CORP	19,80	-1,15%	28/10/2026	19,55	20,36	7.843.295
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	606,89	4,85%	28/10/2026	581,78	609,36	1.245.880.233
QUANTERIX CORPORATION	3,12	7,96%	28/10/2026	2,84	3,12	2.053.197
QUANTGATE SYSTEMS INC	0,0050	-9,09%	28/10/2026	0,0050	0,0050	20
QUANTINUUM INC. CLASS A COMMON STOCK	38,33	-4,68%	28/10/2026	37,04	40,37	80.485.181
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,37	2,16%	28/10/2026	2,35	2,42	230.035
QUANTUM COMPUTING INC	6,91	0,58%	28/10/2026	6,72	6,94	37.288.025
QUANTUM CORP	20,72	2,32%	28/10/2026	20,16	20,89	18.771.843
QUANTUM CYBER N.V.	0,9600	6,07%	28/10/2026	0,9200	1,0100	374.999
QUANTUM EMOTION CORP.	1,1000	0,92%	28/10/2026	1,0700	1,1200	279.146
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2650	-0,75%	28/10/2026	0,2650	0,2700	1.458
QUANTUM X LABS INC.	3,7000	-1,33%	28/10/2026	3,6500	3,9500	72.642
QUANTUM-SI INCORPORATED	1,72	4,24%	28/10/2026	1,59	1,73	17.113.272
QUANTUMSCAPE	4,24	1,44%	28/10/2026	4,10	4,26	45.535.052
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		28/10/2026	10,4000	10,4000	1.830
QUARTERHILL INC	1,9700	-1,00%	27/10/2026	1,9700	1,9700	3.546
QUARTZSEA ACQUISITION CORPORATI	10,7110		28/10/2026	10,7110	10,7110	407
QUARTZSEA ACQUISITION CORPORATION	0,2450	-2,00%	28/10/2026	0,2450	0,2450	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		27/10/2026	10,8400	10,8500	43
QUASAREDGE ACQUISITION CORPORATION	10,08	0,60%	28/10/2026	10,08	10,09	254.510
QUASAREDGE ACQUISITION CORPORATION	10,0200	-0,60%	27/10/2026	10,0200	10,0900	386.511
QUASAREDGE ACQUISITION CORPORATION	10,0200	-0,60%	27/10/2026	10,0200	10,0900	386.511

1 2 »