Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,77	-2,21%	15:59	3,70	3,95	553.485
Q2 HOLDINGS INC	44,91	-1,12%	15:59	44,90	47,01	4.339.329
Q2 METALS CORP.	2,2700	4,13%	04/06/2026	2,2700	2,2800	7.264
Q32 BIO INC	14,09	15,59%	15:59	12,01	14,85	7.196.564
QC COPPER AND GOLD INC	0,1010	-1,46%	04/06/2026	0,1010	0,1010	3.586
QCR HLDGS INC	92,98	3,33%	15:59	90,98	93,18	2.806.960
QDM INTERNATIONAL INC	26,0000		04/06/2026	26,0000	26,0000	0
QEP CO INC	47,3300	2,42%	03/06/2026	46,1600	47,7600	44.112
QIAGEN NV	37,55	3,02%	15:59	36,69	38,10	20.554.248
QIFU TECHNOLOGY INC	15,29	0,56%	15:59	14,99	15,46	3.863.227
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3251	12,03%	04/06/2026	0,3000	0,3950	449.466
QKL STORES INC	0,0001		04/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/06/2026	119,4000	119,4000	0
QNB CORP	43,7500	0,57%	04/06/2026	43,7400	43,7500	48.125
QNITY ELECTRONICS INC	154,78	-0,14%	15:59	150,10	156,87	30.722.846
QORVO INC	104,04	-0,66%	15:59	102,80	106,22	17.598.722
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,2800	4,14%	04/06/2026	4,1500	4,3600	257.720
QUAD GRAPHICS INC	7,52	2,45%	15:59	7,44	7,57	163.285
QUAINT OAK BANCORP INC	16,8500	2,12%	04/06/2026	16,1600	16,8500	5.055

QUAKER CHEMICAL CORP	140,79	-0,95%	15:59	138,51	144,48	3.872.915
QUALCOMM INC	242,66	-2,94%	15:59	235,33	246,70	564.761.912
QUALYS, INC.	111,56	-0,04%	15:59	111,15	114,10	16.247.958
QUANEX CORP	17,82	-1,71%	15:59	17,67	18,44	1.221.068
QUANTA SERVICES INC	719,05	0,47%	15:59	693,50	722,39	122.972.387
QUANTERIX CORPORATION	3,80	7,65%	15:59	3,51	4,03	725.157
QUANTGATE SYSTEMS INC	0,0125		04/06/2026	0,0125	0,0125	13
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,48	-8,30%	15:59	4,18	5,08	935.116
QUANTUM COMPUTING INC	11,20	-0,04%	15:59	10,73	11,41	57.367.497
QUANTUM CORP	15,76	-1,19%	15:59	14,75	18,48	20.296.556
QUANTUM GRAPHITE LIMITED	0,2200		04/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4362	37,86%	04/06/2026	0,3164	0,4362	66.560
QUANTUM-SI INCORPORATED	1,27	6,72%	15:59	1,17	1,30	5.462.583
QUANTUM-SI INCORPORATED	0,0120	-40,00%	04/06/2026	0,0014	0,0300	8.282
QUANTUMSCAPE	9,07	3,54%	15:59	8,44	9,24	76.663.800
QUANTUMSPHERE ACQUISITION CORPORATION	10,2250	0,15%	04/06/2026	10,2200	10,2250	242.926
QUARTERHILL INC	1,4000	-3,45%	04/06/2026	1,4000	1,4100	4.340
QUARTZSEA ACQUISITION CORPORATI	10,5000		04/06/2026	10,4900	10,5000	62.486
QUARTZSEA ACQUISITION CORPORATION	0,2300	-4,13%	04/06/2026	0,2200	0,2300	1.219
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000	1,11%	04/06/2026	9,1000	9,1000	1.001
QUÃ‰BEC NICKEL CORP	0,2500		04/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	196,12	1,26%	15:59	195,14	201,99	24.105.056
QUEST PRODUCTS CORP	0,2462		04/06/2026	0,2462	0,2462	0
QUEST RESOURCE HOLDING CORP	1,41	2,92%	14:27	1,38	1,46	13.704
QUETTA ACQUISITION CORPORATION COMMON ST	11,7100		03/06/2026	11,7100	11,7100	0
QUETTA ACQUISITION CORPORATION RIGHT	0,7000	9,98%	03/06/2026	0,6702	0,7439	1.581
QUHUO LIMITED	3,75	-4,82%	15:57	3,20	3,90	39.299
QUICKLOGIC CORPORATION	23,77	3,12%	15:59	21,50	24,33	2.660.687
QUIDELORTHO CORPORATION	15,32	12,61%	15:59	13,87	15,76	5.598.587

1 2 »