Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,2000	-3,89%	01/06/2026	4,1900	4,4600	1.373.303
Q2 HOLDINGS INC	52,5700	11,02%	01/06/2026	48,4701	52,6600	79.018.703
Q2 METALS CORP.	2,2700	0,44%	01/06/2026	2,1700	2,2700	8.855
Q32 BIO INC	11,6600	5,52%	01/06/2026	10,7850	12,4900	12.464.866
QC COPPER AND GOLD INC	0,0920	-1,92%	01/06/2026	0,0910	0,0970	3.450
QCR HLDGS INC	90,2500	-2,06%	01/06/2026	89,3200	91,9900	8.730.514
QDM INTERNATIONAL INC	26,0000		01/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0000		01/06/2026	47,0000	47,3100	32.900
QIAGEN NV	36,1800	-1,12%	01/06/2026	35,4600	36,5100	59.656.261
QIFU TECHNOLOGY INC	16,9100	5,16%	01/06/2026	16,0900	17,2501	61.067.049
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3193	0,66%	01/06/2026	0,3100	0,3400	25.556
QKL STORES INC	0,0001		01/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		01/06/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,01%	01/06/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	151,9200	-2,62%	01/06/2026	148,9201	154,5000	327.773.933
QORVO INC	99,9700	-3,47%	01/06/2026	99,3500	102,9100	109.795.451
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1630	-4,12%	29/05/2026	0,1618	0,2200	17.093
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,7000	-6,00%	01/06/2026	4,7000	5,1499	160.237

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,4800	0,40%	01/06/2026	7,3800	7,5700	635.045
QUAINT OAK BANCORP INC	16,3000	-4,12%	01/06/2026	16,3000	16,6000	23.423
QUAKER CHEMICAL CORP	142,5100	-0,71%	01/06/2026	138,3600	145,3500	12.597.456
QUALCOMM INC	228,9900	-8,78%	01/06/2026	226,8118	238,0200	4.822.283.923
QUALYS, INC.	114,0200	4,33%	01/06/2026	110,9731	115,8900	111.655.567
QUANEX CORP	18,1700	-2,36%	01/06/2026	17,5100	18,2900	5.439.408
QUANTA SERVICES INC	687,4800	-3,41%	01/06/2026	683,3100	709,0000	815.261.908
QUANTERIX CORPORATION	3,5000	14,38%	01/06/2026	2,9500	3,6200	7.111.241
QUANTGATE SYSTEMS INC	0,0131	0,77%	01/06/2026	0,0131	0,0169	973
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,2500	-23,47%	01/06/2026	5,2500	6,7100	3.635.840
QUANTUM COMPUTING INC	12,3900	3,60%	01/06/2026	11,0300	13,0000	397.353.049
QUANTUM CORP	10,4900	8,03%	01/06/2026	9,3600	10,7000	12.142.448
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		01/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3950	-4,84%	01/06/2026	0,3700	0,4300	64.383
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,1800	-0,84%	01/06/2026	1,1200	1,2500	8.717.899
QUANTUM-SI INCORPORATED	0,0291	16,87%	01/06/2026	0,0225	0,0371	4.094
QUANTUMSCAPE	9,1400	1,78%	01/06/2026	8,6900	9,4250	195.547.503
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100	0,10%	01/06/2026	10,2100	10,2100	1.103
QUARTERHILL INC	1,5100	-2,58%	01/06/2026	1,4900	1,5700	74.143
QUARTZSEA ACQUISITION CORPORATI	10,4900		01/06/2026	10,4800	10,5300	6.785.488
QUARTZSEA ACQUISITION CORPORATION	0,2200	-18,52%	01/06/2026	0,2200	0,2200	26
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		01/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		01/06/2026	0,1900	0,1900	0

1 2 »