Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 82,91 0,89% Ora16:00 82,30 83,73 20.876.569
Q2 METALS CORP. 0,5753 2,53% Data15/09/2025 0,5550 0,5753 7.767
Q32 BIO INC 1,82 -5,70% Ora15:58 1,80 1,88 72.785
QBTS-WT 15,1289 5,21% Data15/09/2025 13,7505 15,4390 1.279.784
QC COPPER AND GOLD INC 0,0690 Data15/09/2025 0,0690 0,0690 800
QCR HLDGS INC 78,39 2,10% Ora16:00 76,90 78,54 3.002.503
QCX GOLD CORP 0,1079 Data12/09/2025 0,1079 0,1079 0
QDM INTERNATIONAL INC 1,5500 Data12/09/2025 1,5500 1,5500 0
QIAGEN NV 45,41 0,28% Ora15:59 45,12 45,56 18.118.573
QIFU TECHNOLOGY INC 28,77 1,45% Ora16:00 28,10 28,86 12.373.175
QIWI PLC 5,6700 Data12/09/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 70,80 -4,61% Ora15:59 65,31 81,73 11.002.478
QNB CORP 35,6100 -0,39% Data12/09/2025 34,6600 35,6100 8.903
QORVO INC 87,02 0,24% Ora16:01 85,69 88,19 76.672.159
QRONS INC 0,0670 Data12/09/2025 0,0670 0,0670 0
QT IMAGING HOLDINGS INC 0,1349 -2,18% Data11/09/2025 0,1320 0,1447 7.865
QT IMAGING HOLDINGS, INC. 2,4800 -2,75% Data15/09/2025 2,0400 2,6000 143.587
QUAD GRAPHICS INC 6,71 1,67% Ora15:59 6,54 6,74 291.998
QUAINT OAK BANCORP INC 10,1000 Data12/09/2025 10,1000 10,1000 0
QUAKER CHEMICAL CORP 140,17 -0,99% Ora15:59 140,00 142,16 2.799.240
QUALCOMM INC 161,22 -0,38% Ora16:00 160,21 162,68 364.151.503
QUALIGEN THERAPEUTICS INC 2,02 -3,58% Ora16:00 2,00 2,09 26.638
QUALITY INDUSTRIAL CORP. 0,0230 1,32% Data12/09/2025 0,0180 0,0234 1.802
QUALYS, INC. 132,08 -1,03% Ora16:00 131,72 133,55 17.508.004
QUANEX CORP 15,03 4,37% Ora16:00 14,72 15,16 5.056.084
QUANTA SERVICES INC 385,68 0,82% Ora16:00 381,79 387,86 75.961.514
QUANTASING GROUP LIMITED AMERICAN DEPOSI 9,58 -18,12% Ora15:59 9,50 13,63 22.543.710
QUANTERIX CORPORATION 4,98 3,53% Ora15:59 4,70 5,00 1.149.380
QUANTGATE SYSTEMS INC 0,0405 48,90% Data15/09/2025 0,0272 0,0405 2.193
QUANTUM BIOPHARMA LTD. 17,38 0,87% Ora15:59 15,60 17,74 909.516
QUANTUM COMPUTING INC 16,83 -1,06% Ora16:01 16,56 17,48 237.463.753
QUANTUM CORP 7,88 7,07% Ora16:00 7,52 8,06 5.365.822
QUANTUM EMOTION INC 0,9090 4,24% Data12/09/2025 0,8500 0,9354 378.900
QUANTUM GRAPHITE LIMITED 0,2900 Data12/09/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data12/09/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 1,26 6,78% Ora16:00 1,18 1,29 6.870.317
QUANTUM-SI INCORPORATED 0,2116 -4,90% Data15/09/2025 0,1600 0,2280 64.579
QUANTUMSCAPE 10,37 4,22% Ora16:03 9,41 10,53 225.136.215
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,0700 0,30% Data15/09/2025 10,0650 10,0800 6.546
QUARTERHILL INC 1,2000 Data12/09/2025 1,2000 1,2000 0
QUARTERHILL INC 0,8400 -1,18% Data12/09/2025 0,8200 0,8400 2.352
QUARTZSEA ACQUISITION CORPORATION 10,1300 0,05% Data15/09/2025 10,1200 10,1300 48.979
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,3016 11,70% Data12/09/2025 0,2798 0,3016 30.222
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data12/09/2025 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data12/09/2025 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1168 Data12/09/2025 0,1168 0,1168 0
QUDIAN INC 4,34 1,40% Ora15:59 4,28 4,37 313.485
QUEBEC RARE EARTH ELEMENTS CORP 0,0470 Data12/09/2025 0,0470 0,0470 0
QUEST DIAGNOSTICS INC 180,62 -1,25% Ora16:00 180,60 183,27 24.488.407
QUEST PRODUCTS CORP 0,1146 56,99% Data12/09/2025 0,0681 0,1146 40