Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,00	1,52%	15:59	3,87	4,20	508.207
Q2 HOLDINGS INC	44,91	-1,12%	15:59	44,77	46,56	4.538.667
Q2 METALS CORP.	2,2500	2,74%	27/05/2026	2,1200	2,2500	2.475
Q32 BIO INC	12,99	83,17%	15:59	9,99	13,15	56.573.189
QC COPPER AND GOLD INC	0,0916	-2,55%	27/05/2026	0,0916	0,0943	10.827
QCR HLDGS INC	91,49	-1,08%	15:59	91,20	92,69	668.277
QDM INTERNATIONAL INC	26,0000	-62,81%	26/05/2026	26,0000	26,0000	3.900
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	49,0000	1,55%	27/05/2026	48,0000	49,0000	83.153
QIAGEN NV	36,14	1,67%	15:59	35,77	36,37	15.833.539
QIFU TECHNOLOGY INC	15,73	24,90%	15:59	14,71	16,46	22.415.288
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3170	1,60%	27/05/2026	0,3000	0,3300	32.143
QKL STORES INC	0,0001		26/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		26/05/2026	119,4000	119,4000	0
QNB CORP	43,4700	-1,07%	26/05/2026	43,4700	43,9400	9.563
QNITY ELECTRONICS INC	159,07	-3,34%	15:59	157,00	166,58	57.836.852
QORVO INC	103,92	-3,98%	15:59	102,90	109,49	19.171.347
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1600	-11,11%	26/05/2026	0,1600	0,1700	5.056
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,9800	0,61%	27/05/2026	4,9500	5,3400	167.348

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,40	1,93%	15:59	7,34	7,49	430.073
QUAINT OAK BANCORP INC	16,7000	-0,89%	27/05/2026	16,6000	17,3500	301.418
QUAKER CHEMICAL CORP	147,21	0,77%	15:59	146,08	149,08	1.385.346
QUALCOMM INC	233,51	-6,15%	15:59	224,18	248,27	1.152.908.051
QUALYS, INC.	98,39	-3,83%	15:59	98,32	101,45	10.763.254
QUANEX CORP	18,89	3,11%	15:59	18,56	19,03	800.303
QUANTA SERVICES INC	733,52	-1,17%	15:59	723,91	746,59	88.310.000
QUANTERIX CORPORATION	2,65	-1,31%	15:59	2,59	2,74	474.136
QUANTGATE SYSTEMS INC	0,0156	24,80%	27/05/2026	0,0145	0,0157	1.263
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,64	8,37%	15:59	6,62	7,83	1.256.881
QUANTUM COMPUTING INC	11,43	-2,14%	15:59	11,12	11,82	69.547.344
QUANTUM CORP	8,79	0,69%	15:59	8,33	8,96	1.053.555
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		26/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2900	0,03%	27/05/2026	0,2683	0,2992	24.854
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,13	4,63%	15:59	1,03	1,19	4.604.219
QUANTUM-SI INCORPORATED	0,0275	5,77%	27/05/2026	0,0250	0,0305	812
QUANTUMSCAPE	9,12	4,71%	16:00	8,46	9,29	86.718.928
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		26/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		27/05/2026	10,1900	10,2000	254.832
QUARTERHILL INC	1,4400	7,46%	27/05/2026	1,3000	1,4400	46.382
QUARTZSEA ACQUISITION CORPORATI	10,4700	0,10%	26/05/2026	10,4700	10,4700	3.413
QUARTZSEA ACQUISITION CORPORATION	0,2600	4,00%	27/05/2026	0,2500	0,2600	133
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		26/05/2026	11,0000	11,0000	41.074
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		26/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		26/05/2026	0,1900	0,1900	0

1 2 »