Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,92	11,22%	13:58	3,64	4,01	575.068
Q2 HOLDINGS INC	56,38	2,19%	13:59	55,48	57,26	2.155.149
Q2 METALS CORP.	1,4700	-3,23%	05/02/2026	1,4400	1,4701	171.587
Q32 BIO INC	4,57	18,09%	13:59	4,04	4,69	406.832
QC COPPER AND GOLD INC	0,0881	-4,24%	05/02/2026	0,0880	0,0910	12.158

QCR HLDGS INC	95,10	1,19%	13:57	94,37	96,00	1.030.470
QDM INTERNATIONAL INC	45,3300		05/02/2026	45,3300	45,3300	0
QEP CO INC	38,0000	-5,28%	05/02/2026	38,0000	38,0000	33.744
QIAGEN NV	51,31	0,15%	13:59	50,81	51,64	19.262.240
QIFU TECHNOLOGY INC	16,07	6,85%	13:58	15,22	16,16	4.746.371
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	1,2200	-17,57%	05/02/2026	0,9600	1,6600	605.643
QKL STORES INC	0,0001		05/02/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/02/2026	119,4000	119,4000	0
QNB CORP	37,7900	0,03%	05/02/2026	37,7600	38,0000	49.127
QNITY ELECTRONICS INC	99,51	7,27%	13:59	94,00	99,67	24.652.011
QORVO INC	83,44	0,87%	13:59	82,77	84,22	20.432.714
QRONS INC	0,0111		05/02/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1650		05/02/2026	0,1400	0,1650	6.953
QT IMAGING HOLDINGS, INC.	4,9600	-8,23%	05/02/2026	4,9000	5,3200	105.712
QUAD GRAPHICS INC	6,34	2,65%	13:59	6,28	6,38	153.389

QUAINT OAK BANCORP INC	13,0000	2,04%	05/02/2026	12,7400	13,0000	24.050
QUAKER CHEMICAL CORP	171,23	0,76%	13:54	170,27	175,05	5.370.789
QUALCOMM INC	138,66	1,73%	13:59	135,37	139,15	238.618.878
QUALYS, INC.	112,53	-11,96%	13:59	112,53	130,81	36.107.293
QUANEX CORP	21,25	4,37%	13:59	20,65	21,25	1.068.155
QUANTA SERVICES INC	504,76	5,66%	13:59	488,47	506,39	111.783.878
QUANTERIX CORPORATION	6,13	4,25%	13:58	5,77	6,15	394.090
QUANTGATE SYSTEMS INC	0,0160	-4,76%	05/02/2026	0,0160	0,0170	4.325
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,27	8,88%	13:41	3,90	4,28	76.256
QUANTUM COMPUTING INC	9,52	21,90%	13:59	8,27	9,56	41.336.640
QUANTUM CORP	5,69	14,68%	13:58	5,15	5,73	924.263
QUANTUM EMOTION INC	2,8800	-16,76%	05/02/2026	2,8200	3,4400	4.595.314
QUANTUM GRAPHITE LIMITED	0,2200		05/02/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3550		05/02/2026	0,3400	0,3550	19.441
QUANTUM-SI INCORPORATED	1,04	11,58%	13:58	0,96	1,07	2.577.242
QUANTUM-SI INCORPORATED	0,1059	4,64%	05/02/2026	0,1011	0,1105	396
QUANTUMSCAPE	8,44	8,70%	13:59	8,08	8,47	26.203.473
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2000		05/02/2026	10,2000	10,2000	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0500	-0,30%	05/02/2026	10,0500	10,1500	72.360
QUARTERHILL INC	0,6900	-1,43%	05/02/2026	0,6867	0,6900	25.533
QUARTZSEA ACQUISITION CORPORATION	10,2900	-0,18%	05/02/2026	10,2900	10,2900	1.471
QUARTZSEA ACQUISITION CORPORATION	0,2200	-29,03%	05/02/2026	0,2200	0,2320	45
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		05/02/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		05/02/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1577		05/02/2026	0,1577	0,1577	0
QUDIAN INC	2,8000	-2,44%	05/02/2026	2,7900	2,9100	594.177
QUEST DIAGNOSTICS INC	190,87	-0,74%	13:58	189,94	193,60	18.250.499
QUEST PRODUCTS CORP	0,1302	-47,50%	05/02/2026	0,1302	0,1302	26
QUEST RESOURCE HOLDING CORP	2,02	0,50%	13:50	1,96	2,05	8.010

1 2 »