Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,5900	0,56%	15:59	3,5750	3,6900	207.089
Q2 HOLDINGS INC	45,8800	-0,35%	15:59	44,7400	46,0700	7.008.088
Q2 METALS CORP.	1,6500	-0,60%	10/04/2026	1,6400	1,6600	12.045
Q32 BIO INC	5,1040	3,74%	15:59	4,8600	5,2214	411.365
QC COPPER AND GOLD INC	0,0850		10/04/2026	0,0850	0,0850	408
QCR HLDGS INC	90,6800	-1,37%	15:59	90,0500	91,4750	655.796
QDM INTERNATIONAL INC	69,9200		10/04/2026	69,9200	69,9200	0
QIAGEN NV	40,8850	-0,30%	15:59	40,6400	41,5194	9.612.820
QIFU TECHNOLOGY INC	13,5800	-1,24%	15:59	12,8100	13,8900	2.480.411
QIWI PLC	5,6700		10/04/2026	5,6700	5,6700	0
QLYXF	16,3289	-7,59%	09/04/2026	16,3289	16,3289	277.591
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/04/2026	119,4000	119,4000	0
QNB CORP	44,0000	0,62%	10/04/2026	43,7500	44,0000	30.800
QNITY ELECTRONICS INC	130,6900	0,62%	15:59	130,1100	132,2100	36.981.169
QORVO INC	79,7600	-0,09%	15:59	79,3350	80,4500	13.389.414
QT IMAGING HOLDINGS INC	6,9100	-1,29%	10/04/2026	6,8500	6,9700	23.190
QT IMAGING HOLDINGS INC	0,2760	-1,43%	10/04/2026	0,2760	0,2760	3.036
QT IMAGING HOLDINGS, INC.	6,8650	-1,79%	08/04/2026	6,7186	7,1500	218.231
QUAD GRAPHICS INC	7,2550	0,21%	15:59	6,9400	7,2600	871.139
QUAINT OAK BANCORP INC	16,7400	-0,06%	10/04/2026	16,1700	16,7400	5.022

QUAKER CHEMICAL CORP	127,0500	-2,55%	15:59	127,0300	131,3100	3.954.064
QUALCOMM INC	128,0300	0,22%	15:59	127,8500	130,6100	155.531.895
QUALYS, INC.	76,1900	-0,64%	15:59	74,7350	79,1050	22.841.402
QUANEX CORP	19,9250	-1,21%	15:59	19,9000	20,5200	1.453.337
QUANTA SERVICES INC	585,4650	0,58%	15:59	576,4950	590,5000	81.593.205
QUANTERIX CORPORATION	3,3600	1,82%	15:59	3,2350	3,3600	435.263
QUANTGATE SYSTEMS INC	0,0137	14,17%	10/04/2026	0,0137	0,0137	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,5250	7,80%	15:58	3,2500	3,6780	165.200
QUANTUM COMPUTING INC	7,0600	4,13%	15:59	6,9050	7,2800	19.360.356
QUANTUM CORP	6,0700	3,06%	15:59	5,8800	6,2500	462.970
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,5000	0,81%	10/04/2026	2,4036	2,6400	1.216.255
QUANTUM GRAPHITE LIMITED	0,2200		10/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2844	3,34%	10/04/2026	0,2751	0,2950	26.851
QUANTUM-SI INCORPORATED	0,7419	-0,67%	15:59	0,7324	0,7700	486.521
QUANTUM-SI INCORPORATED	0,1087	40,99%	10/04/2026	0,1024	0,1087	165
QUANTUMSCAPE	6,3550	2,83%	15:59	6,2650	6,5200	16.016.443
QUANTUMSPHERE ACQUISITION CORP	10,1300		10/04/2026	10,1300	10,1300	10
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3200		10/04/2026	10,3200	10,3200	0
QUARTERHILL INC	1,2000		10/04/2026	1,2000	1,2000	0
QUARTERHILL INC	1,0600	2,19%	10/04/2026	1,0600	1,0600	1
QUARTZSEA ACQUISITION CORPORATION	10,3700	-0,19%	10/04/2026	10,3600	10,3700	12.869
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1100		10/04/2026	0,1100	0,1100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0300		10/04/2026	11,0300	11,0300	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		10/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1700		10/04/2026	0,1700	0,1700	0
QUEST DIAGNOSTICS INC	191,5200	-3,18%	15:59	190,1200	196,8550	30.639.324
QUEST PRODUCTS CORP	0,2367		10/04/2026	0,2367	0,2367	0
QUEST RESOURCE HOLDING CORP	1,1350	0,44%	14:14	1,1350	1,1500	250

1 2 »