Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,39	-7,77%	15:59	4,17	4,80	803.572
Q2 HOLDINGS INC	47,32	4,83%	15:59	45,02	47,54	8.010.695
Q2 METALS CORP.	2,2600	0,18%	29/05/2026	2,2600	2,2600	2.235
Q32 BIO INC	11,14	8,05%	15:59	10,35	12,13	3.871.380
QC COPPER AND GOLD INC	0,0938	-2,39%	29/05/2026	0,0920	0,0947	1.406
QCR HLDGS INC	92,10	0,79%	15:59	90,81	92,48	786.407
QDM INTERNATIONAL INC	26,0000		29/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0000	2,13%	29/05/2026	46,5200	48,0000	36.519
QIAGEN NV	36,61	-0,08%	15:59	36,55	37,04	14.626.974
QIFU TECHNOLOGY INC	16,08	4,59%	15:59	15,07	16,31	6.695.514
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3172	-0,88%	29/05/2026	0,3132	0,3373	77.697
QKL STORES INC	0,0001		29/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/05/2026	119,4000	119,4000	0
QNB CORP	43,5000	-1,00%	29/05/2026	43,3700	43,9400	139.200
QNITY ELECTRONICS INC	155,96	-1,89%	15:59	154,50	160,95	35.366.526
QORVO INC	103,39	-2,85%	16:00	103,05	108,42	18.384.550
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1630	-4,12%	29/05/2026	0,1618	0,2200	17.093
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,0000		29/05/2026	4,9600	5,2000	214.030

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,44	-0,53%	15:59	7,38	7,50	201.561
QUAINT OAK BANCORP INC	17,0000		29/05/2026	17,0000	17,0000	0
QUAKER CHEMICAL CORP	143,68	-2,22%	15:59	142,74	148,89	1.948.131
QUALCOMM INC	251,10	3,21%	15:59	247,51	259,92	1.027.288.971
QUALYS, INC.	109,20	8,80%	15:59	101,09	110,12	15.835.189
QUANEX CORP	18,59	-1,27%	15:59	18,44	18,91	932.938
QUANTA SERVICES INC	712,08	-2,47%	15:59	705,75	734,13	158.455.200
QUANTERIX CORPORATION	3,05	-0,16%	15:59	2,95	3,13	539.194
QUANTGATE SYSTEMS INC	0,0130	-16,67%	29/05/2026	0,0130	0,0130	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,86	-2,28%	15:59	6,65	7,24	489.178
QUANTUM COMPUTING INC	11,97	-2,25%	15:59	11,48	12,10	77.749.033
QUANTUM CORP	9,71	4,18%	15:59	9,05	9,92	1.565.583
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		29/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4151	18,63%	29/05/2026	0,3631	0,4289	217.908
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,19	-0,83%	15:59	1,11	1,21	3.786.956
QUANTUM-SI INCORPORATED	0,0249	-11,07%	29/05/2026	0,0225	0,0350	976
QUANTUMSCAPE	8,97	-1,72%	15:59	8,60	9,07	95.652.107
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2000	0,10%	29/05/2026	10,2000	10,2000	112.710
QUARTERHILL INC	1,5500	3,33%	29/05/2026	1,4800	1,5700	56.575
QUARTZSEA ACQUISITION CORPORATI	10,4900	0,48%	29/05/2026	10,4450	10,8550	1.224.277
QUARTZSEA ACQUISITION CORPORATION	0,2700		29/05/2026	0,2700	0,2700	58
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		29/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		29/05/2026	0,1900	0,1900	0

1 2 »