Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,84	-2,13%	10:15	1,81	1,92	50.206
Q2 HOLDINGS INC	61,77	-3,60%	10:17	61,51	63,18	389.093
Q2 METALS CORP.	2,0100	-0,40%	03/09/2026	2,0100	2,0200	2.914
Q32 BIO INC	11,98	-6,45%	10:16	11,55	12,65	1.013.473
QC COPPER AND GOLD INC	0,1309	7,74%	03/09/2026	0,1224	0,1309	690
QCR HLDGS INC	103,46	0,61%	10:12	101,98	103,46	364.584
QDM INTERNATIONAL INC	7,0000		03/09/2026	6,9975	7,0000	42.861
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		03/09/2026	9,9900	9,9900	1.069
QEP CO INC	53,0000	2,47%	03/09/2026	51,5300	53,5000	207.071
QIAGEN NV	42,95	-2,09%	10:16	42,79	43,27	1.979.115
QIFU TECHNOLOGY INC	8,86	1,61%	10:17	8,79	8,93	556.368
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2830	1,18%	03/09/2026	0,2600	0,2850	11.951
QLEP-WS	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	0,11%	03/09/2026	45,2500	45,3500	346.751
QNITY ELECTRONICS INC	121,29	2,38%	10:17	119,64	122,40	5.696.239
QORVO INC	101,86	1,47%	10:17	100,49	102,39	2.706.183
QRED-U	10,0500		03/09/2026	10,0400	10,0512	145.122
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7500	-0,72%	03/09/2026	2,7000	2,8800	17.344

QTREX QUANTUM LTD.	0,8184	0,24%	03/09/2026	0,8100	0,8587	787.346
QUAD GRAPHICS INC	10,52	1,54%	10:16	10,16	10,55	115.684
QUAINT OAK BANCORP INC	14,5000	2,84%	03/09/2026	14,3000	14,5000	23.200
QUAKER CHEMICAL CORP	159,94	-0,24%	10:16	159,17	161,38	372.111
QUALCOMM INC	170,22	0,98%	10:17	167,61	170,50	46.939.947
QUALYS, INC.	171,73	-1,51%	10:16	170,66	175,00	2.435.254
QUANEX CORP	21,34	13,77%	10:17	20,14	22,14	597.642
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	631,87	1,90%	10:17	621,79	633,80	15.298.820
QUANTERIX CORPORATION	2,62	1,55%	10:15	2,57	2,66	27.715
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	49,11	0,84%	10:15	48,53	49,89	3.357.321
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,00	1,69%	10:13	3,00	3,10	32.432
QUANTUM COMPUTING INC	7,92	-0,57%	10:17	7,84	8,00	2.365.460
QUANTUM CORP	24,20	-0,41%	10:17	23,93	24,78	1.860.409
QUANTUM CYBER N.V.	1,54	1,32%	10:17	1,51	1,58	100.117
QUANTUM EMOTION CORP.	1,7500	-6,91%	03/09/2026	1,6700	1,9000	2.461.389
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QUANTUM SECURE ENCRYPTION CORP.	0,3981	-2,90%	03/09/2026	0,3981	0,3981	995
QUANTUM X LABS INC.	4,6200	-5,13%	03/09/2026	4,6100	5,0500	190.607
QUANTUM-SI INCORPORATED	0,7645	0,46%	10:16	0,7600	0,7739	74.268
QUANTUMSCAPE	5,42	-0,55%	10:17	5,39	5,50	2.720.364
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		03/09/2026	10,3300	10,3300	1.436
QUARTERHILL INC	1,8210	2,30%	03/09/2026	1,8095	1,8210	64.864
QUARTZSEA ACQUISITION CORPORATI	10,6100		03/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION	0,1502	-44,37%	03/09/2026	0,1502	0,1502	31
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05		09:37	10,05	10,05	10.050

1 2 »