Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,75	0,54%	15:59	3,65	3,88	477.375
Q2 HOLDINGS INC	50,22	4,36%	15:59	48,04	50,84	17.597.749
Q2 METALS CORP.	2,0270	4,59%	02/03/2026	1,8600	2,0500	27.731
Q32 BIO INC	4,95	8,55%	15:59	4,40	5,04	363.275
QC COPPER AND GOLD INC	0,0908	3,06%	02/03/2026	0,0906	0,0930	4.222

QCR HLDGS INC	87,90	1,62%	15:59	85,83	88,94	1.631.116
QDM INTERNATIONAL INC	51,0000		02/03/2026	51,0000	51,0000	0
QEP CO INC	38,8900		02/03/2026	38,8900	38,8900	5.522
QIAGEN NV	48,85	-1,91%	15:59	47,95	49,71	26.638.048
QIFU TECHNOLOGY INC	15,39	5,70%	15:59	14,04	15,46	5.899.995
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	1,2000	8,11%	02/03/2026	1,0600	1,2350	58.681
QKL STORES INC	0,0001		02/03/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/03/2026	119,4000	119,4000	0
QNB CORP	37,4900	0,64%	02/03/2026	37,0000	37,4900	14.996
QNITY ELECTRONICS INC	123,93	-2,23%	15:59	121,29	126,07	72.638.027
QORVO INC	81,90	-1,21%	15:59	80,90	82,63	21.615.590
QRONS INC	0,0111		02/03/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,2730	3,80%	02/03/2026	0,2600	0,2730	4.914
QT IMAGING HOLDINGS, INC.	6,1100	2,00%	02/03/2026	5,6800	6,1100	407.115
QUAD GRAPHICS INC	6,86	-0,68%	15:59	6,70	6,96	862.298

QUAINT OAK BANCORP INC	15,0800		02/03/2026	15,0800	15,0800	0
QUAKER CHEMICAL CORP	145,69	-0,91%	15:59	143,35	148,04	6.767.261
QUALCOMM INC	141,03	-0,93%	15:59	136,89	142,01	219.173.778
QUALYS, INC.	94,56	2,26%	15:59	91,82	96,57	14.697.666
QUANEX CORP	20,32	-1,02%	15:59	19,89	20,56	1.126.782
QUANTA SERVICES INC	572,55	1,68%	15:59	556,74	573,97	101.380.308
QUANTERIX CORPORATION	6,32	-3,51%	15:59	6,16	6,45	393.945
QUANTGATE SYSTEMS INC	0,0220	25,71%	02/03/2026	0,0147	0,0220	6.659
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,64	2,54%	15:56	3,44	3,65	35.544
QUANTUM COMPUTING INC	8,61	2,38%	15:59	8,05	8,61	26.340.517
QUANTUM CORP	5,31	-3,10%	15:59	5,23	5,51	522.599
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	3,3400	-7,48%	02/03/2026	3,2500	3,4100	1.912.137
QUANTUM GRAPHITE LIMITED	0,2200		02/03/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3150	-5,69%	02/03/2026	0,3150	0,3497	2.895
QUANTUM-SI INCORPORATED	0,9312	-2,63%	15:59	0,9126	0,9553	690.661
QUANTUM-SI INCORPORATED	0,1950	3,01%	02/03/2026	0,1624	0,1950	1.137
QUANTUMSCAPE	6,89	-0,51%	15:59	6,58	6,97	21.000.226
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2400		02/03/2026	10,2400	10,2400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0800	0,20%	02/03/2026	10,0600	10,0800	110.658
QUARTERHILL INC	0,7300	4,29%	02/03/2026	0,7000	0,7300	2.190
QUARTZSEA ACQUISITION CORPORATION	10,3000	-0,10%	02/03/2026	10,3000	10,3000	5.418
QUARTZSEA ACQUISITION CORPORATION	0,2800	-12,50%	02/03/2026	0,2800	0,2800	30
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3900		02/03/2026	10,3900	10,3900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		02/03/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,2000	2,30%	02/03/2026	0,2000	0,2000	800
QUEST DIAGNOSTICS INC	210,30	-0,76%	15:59	209,43	213,26	31.233.435
QUEST PRODUCTS CORP	0,2480		02/03/2026	0,2480	0,2480	0
QUEST RESOURCE HOLDING CORP	1,72	-2,56%	15:57	1,72	1,77	6.102

1 2 »