Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,02	-4,29%	15:35	3,96	4,26	534.697
Q2 HOLDINGS INC	48,92	-6,94%	15:36	48,01	51,49	4.038.197
Q2 METALS CORP.	2,2700	0,44%	01/06/2026	2,1700	2,2700	8.855
Q32 BIO INC	12,48	7,03%	15:36	11,51	13,19	2.697.196
QC COPPER AND GOLD INC	0,0920	-1,92%	01/06/2026	0,0910	0,0970	3.450
QCR HLDGS INC	92,54	2,54%	15:35	90,76	92,75	1.674.821
QDM INTERNATIONAL INC	26,0000		01/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0000		01/06/2026	47,0000	47,3100	32.900
QIAGEN NV	35,75	-1,19%	15:36	35,52	36,14	10.303.153
QIFU TECHNOLOGY INC	16,81	-0,59%	15:36	16,39	17,16	5.950.997
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3193	0,66%	01/06/2026	0,3100	0,3400	25.556
QKL STORES INC	0,0001		01/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		01/06/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,01%	01/06/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	155,39	2,28%	15:36	152,42	156,64	39.569.653
QORVO INC	102,70	2,73%	15:36	100,66	105,16	25.401.687
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1630	-4,12%	29/05/2026	0,1618	0,2200	17.093
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,7000	-6,00%	01/06/2026	4,7000	5,1499	160.237

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,51	0,40%	15:36	7,43	7,58	411.982
QUAINT OAK BANCORP INC	16,3000	-4,12%	01/06/2026	16,3000	16,6000	23.423
QUAKER CHEMICAL CORP	144,24	1,21%	14:54	142,36	145,29	1.167.440
QUALCOMM INC	242,49	5,90%	15:36	226,05	245,19	726.376.675
QUALYS, INC.	113,47	-0,48%	15:36	108,20	113,66	8.124.538
QUANEX CORP	18,67	2,75%	15:34	18,22	18,74	720.794
QUANTA SERVICES INC	706,81	2,81%	15:36	691,11	707,61	119.151.252
QUANTERIX CORPORATION	3,52	0,57%	15:36	3,29	3,57	807.788
QUANTGATE SYSTEMS INC	0,0131	0,77%	01/06/2026	0,0131	0,0169	973
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,13	-2,29%	15:36	4,70	5,24	832.742
QUANTUM COMPUTING INC	12,12	-2,22%	15:36	11,82	12,70	86.050.767
QUANTUM CORP	12,66	20,69%	15:36	10,33	13,00	10.374.331
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		01/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3950	-4,84%	01/06/2026	0,3700	0,4300	64.383
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,23	3,81%	15:36	1,16	1,26	3.813.925
QUANTUM-SI INCORPORATED	0,0291	16,87%	01/06/2026	0,0225	0,0371	4.094
QUANTUMSCAPE	9,18	0,38%	15:36	9,06	9,65	63.558.647
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100	0,10%	01/06/2026	10,2100	10,2100	1.103
QUARTERHILL INC	1,5100	-2,58%	01/06/2026	1,4900	1,5700	74.143
QUARTZSEA ACQUISITION CORPORATI	10,4900		01/06/2026	10,4800	10,5300	6.785.488
QUARTZSEA ACQUISITION CORPORATION	0,2200	-18,52%	01/06/2026	0,2200	0,2200	26
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		01/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		01/06/2026	0,1900	0,1900	0

1 2 »