Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8926	13,75%	22/09/2026	0,7672	1,0200	6.631.114
Q2 HOLDINGS INC	56,86	-1,85%	22/09/2026	56,26	59,62	34.756.414
Q2 METALS CORP.	1,7700	7,93%	22/09/2026	1,5601	1,7700	10.576
Q32 BIO INC	10,57	0,96%	22/09/2026	10,53	10,99	4.078.477
QC COPPER AND GOLD INC	0,1476	-1,60%	22/09/2026	0,1410	0,1476	3.690
QCR HLDGS INC	99,36	-0,19%	22/09/2026	98,89	100,46	10.924.930
QDM INTERNATIONAL INC	8,6500	1,76%	22/09/2026	8,2380	8,6500	31.140
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800	-0,10%	22/09/2026	9,9800	9,9800	6.078
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,9000		22/09/2026	52,5000	53,9000	16.170
QIAGEN NV	43,69	-2,43%	22/09/2026	43,62	44,47	63.165.517
QIFU TECHNOLOGY INC	7,87	-0,76%	22/09/2026	7,70	8,10	17.808.999
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2579	0,74%	22/09/2026	0,2459	0,2650	3.637
QLEP-WS	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,5500	-0,02%	22/09/2026	45,5000	45,7100	713.632
QNITY ELECTRONICS INC	124,86	2,50%	22/09/2026	120,44	126,21	247.297.341
QORVO INC	118,44	1,05%	22/09/2026	116,61	119,18	122.707.156
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		22/09/2026	0,1200	0,1200	12

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	0,78%	22/09/2026	2,5600	2,8300	74.563
QTREX QUANTUM LTD.	0,7800	-8,92%	22/09/2026	0,7724	0,8654	1.295.323
QUAD GRAPHICS INC	9,62	1,26%	22/09/2026	9,46	9,83	2.160.642
QUAINT OAK BANCORP INC	14,7000		22/09/2026	14,4400	14,7000	14.700
QUAKER CHEMICAL CORP	159,47	2,61%	22/09/2026	158,15	161,24	22.498.984
QUALCOMM INC	198,27	2,08%	22/09/2026	191,66	199,15	2.286.799.587
QUALYS, INC.	183,32	1,26%	22/09/2026	177,65	186,55	132.718.914
QUANEX CORP	20,66	2,79%	22/09/2026	20,50	21,10	7.832.537
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	642,63		22/09/2026	635,68	650,00	475.219.744
QUANTERIX CORPORATION	3,19	4,93%	22/09/2026	3,03	3,21	1.355.157
QUANTGATE SYSTEMS INC	0,0089	-4,30%	22/09/2026	0,0089	0,0089	49
QUANTINUUM INC. CLASS A COMMON STOCK	51,39	0,47%	22/09/2026	50,50	52,16	56.188.387
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,70	2,49%	22/09/2026	3,60	3,88	716.657
QUANTUM COMPUTING INC	9,08	1,34%	22/09/2026	8,87	9,10	60.708.453
QUANTUM CORP	25,65	-1,72%	22/09/2026	24,65	26,49	28.119.069
QUANTUM CYBER N.V.	1,32	1,54%	22/09/2026	1,29	1,35	389.184
QUANTUM EMOTION CORP.	1,7600	-0,56%	22/09/2026	1,7300	1,8200	976.108
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QUANTUM SECURE ENCRYPTION CORP.	0,3540	-3,65%	22/09/2026	0,3540	0,3738	4.500
QUANTUM X LABS INC.	5,6800	7,78%	22/09/2026	5,4200	6,1600	721.701
QUANTUM-SI INCORPORATED	0,7847	3,81%	22/09/2026	0,7511	0,7920	1.880.036
QUANTUMSCAPE	5,05	-0,98%	22/09/2026	5,02	5,19	66.453.203
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400	0,10%	22/09/2026	10,3300	10,3400	588.573
QUARTERHILL INC	2,0200	6,32%	21/09/2026	1,9500	2,0200	9.898
QUARTZSEA ACQUISITION CORPORATI	10,6400		22/09/2026	10,6400	10,6400	924.116
QUARTZSEA ACQUISITION CORPORATION	0,2050	2,50%	22/09/2026	0,2050	0,2100	146
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		22/09/2026	10,9800	10,9800	0

1 2 »