Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,4674 3,94% Ora15:58 0,4500 0,4759 14.687
Q2 HOLDINGS INC 68,14 -2,41% Ora16:00 67,99 69,80 7.180.863
Q2 METALS CORP. 1,1400 -2,56% Data26/10/2026 1,1400 1,1400 228
Q32 BIO INC 8,74 3,37% Ora15:59 8,43 8,82 1.586.616
QC COPPER AND GOLD INC 0,1030 Data26/10/2026 0,1030 0,1030 0
QCR HLDGS INC 102,59 -0,49% Ora15:59 102,59 103,62 1.893.043
QDM INTERNATIONAL INC 10,2000 -6,42% Data23/10/2026 10,2000 10,7500 20.400
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 Data26/10/2026 10,0100 10,0100 0
QEP CO INC 53,0200 -1,94% Data26/10/2026 53,0200 55,1400 63.624
QIAGEN NV 50,18 -0,38% Ora15:59 50,18 50,39 63.486.885
QIFU TECHNOLOGY INC 5,68 1,97% Ora15:59 5,54 5,74 2.029.567
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 8,4000 7,01% Data26/10/2026 7,7500 8,8699 90.308
QLEP-WS 0,0903 -99,10% Data26/10/2026 0,0903 0,0903 452
QNB CORP. COMMON STOCK 46,0000 0,02% Data26/10/2026 45,9700 46,3150 2.367.298
QNITY ELECTRONICS INC 118,78 4,13% Ora15:59 115,49 118,98 26.536.729
QRED-U 10,0800 0,10% Data26/10/2026 10,0800 10,0801 100.518
QT IMAGING HOLDINGS INC 0,1199 -0,08% Data26/10/2026 0,1199 0,1199 120
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,3000 2,22% Data26/10/2026 2,2200 2,3650 91.929
QTREX QUANTUM LTD. 1,2900 -7,19% Data26/10/2026 1,2200 1,3800 6.485.623
QUAD GRAPHICS INC 9,54 1,87% Ora15:59 9,37 9,55 328.206
QUAINT OAK BANCORP INC 14,7500 Data26/10/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 157,53 1,72% Ora15:59 154,50 158,31 3.235.256
QUALCOMM INC 184,20 2,56% Ora15:59 179,29 184,42 220.748.745
QUALYS, INC. 227,95 1,24% Ora15:59 222,42 230,82 32.899.457
QUANEX CORP 20,05 3,56% Ora15:59 19,18 20,08 1.594.039
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 578,87 2,65% Ora15:59 566,95 580,85 103.855.933
QUANTERIX CORPORATION 2,89 2,12% Ora15:59 2,82 2,96 283.857
QUANTGATE SYSTEMS INC 0,0055 -16,67% Data26/10/2026 0,0050 0,0060 592
QUANTINUUM INC. CLASS A COMMON STOCK 40,28 7,33% Ora15:59 37,80 40,28 15.987.286
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,30 4,07% Ora15:59 2,17 2,40 102.936
QUANTUM COMPUTING INC 6,89 7,41% Ora15:59 6,48 6,93 11.956.093
QUANTUM CORP 20,25 8,35% Ora15:59 18,82 20,36 6.206.481
QUANTUM CYBER N.V. 0,9051 6,29% Ora15:59 0,8501 0,9300 102.775
QUANTUM EMOTION CORP. 1,0700 0,94% Data26/10/2026 1,0100 1,1100 458.451
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0700 0,10% Data22/10/2026 10,0500 10,0700 63.109
QUANTUM SECURE ENCRYPTION CORP. 0,2750 0,44% Data26/10/2026 0,2700 0,2750 21.120
QUANTUM X LABS INC. 3,6100 -0,28% Data26/10/2026 3,6000 3,8392 44.565
QUANTUM-SI INCORPORATED 1,66 13,36% Ora15:59 1,50 1,75 11.458.042
QUANTUMSCAPE 4,19 7,44% Ora15:59 3,97 4,27 22.847.947
QUANTUMSPHERE ACQUISITION CORPORATION 10,4000 0,19% Data26/10/2026 10,4000 10,4000 163.332
QUARTERHILL INC 1,9900 2,05% Data26/10/2026 1,9600 1,9900 13.930
QUARTZSEA ACQUISITION CORPORATI 10,7110 0,01% Data26/10/2026 10,7110 10,7110 2.849
QUARTZSEA ACQUISITION CORPORATION 0,2450 -2,00% Data26/10/2026 0,2425 0,2500 3.142
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data26/10/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,08 0,10% Data26/10/2026 10,08 10,08 100.518
QUASAREDGE ACQUISITION CORPORATION 10,0800 0,10% Data26/10/2026 10,0800 10,0801 100.518
QUASAREDGE ACQUISITION CORPORATION 10,0800 0,10% Data26/10/2026 10,0800 10,0801 100.518