Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3391 -1,94% Data11/11/2026 0,3388 0,3810 46.049
Q2 HOLDINGS INC 74,14 -1,58% Data11/11/2026 74,09 75,50 33.196.630
Q2 METALS CORP. 1,1606 -4,87% Data11/11/2026 1,1606 1,2400 149.079
Q32 BIO INC 9,20 -1,39% Data11/11/2026 9,13 9,44 2.171.982
QC COPPER AND GOLD INC 0,0950 6,74% Data11/11/2026 0,0875 0,0950 15.125
QCR HLDGS INC 103,58 0,57% Data11/11/2026 102,67 103,87 11.826.143
QDM INTERNATIONAL INC 15,5000 42,20% Data10/11/2026 15,5000 15,5000 1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data10/11/2026 10,0200 10,0200 0
QDRO ACQUISITION CORP. WARRANT 0,2199 Data10/11/2026 0,2199 0,2199 44
QEP CO INC 56,0000 1,82% Data11/11/2026 56,0000 56,0000 16.800
QIAGEN NV 50,30 -0,42% Data11/11/2026 50,26 50,40 119.328.903
QIFU TECHNOLOGY INC 5,31 -1,12% Data11/11/2026 5,23 5,43 9.843.874
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QKL STORES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
QLEP-WS 10,0800 Data10/11/2026 10,0800 10,0850 5.061.309
QNB CORP. COMMON STOCK 47,4100 -0,42% Data11/11/2026 47,1650 47,9800 22.983.941
QNITY ELECTRONICS INC 126,57 2,37% Data11/11/2026 124,27 130,00 307.075.654
QT IMAGING HOLDINGS INC 0,1175 Data09/11/2026 0,1100 0,1175 1.187
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,1200 -6,19% Data11/11/2026 1,9600 2,1700 162.341
QTREX QUANTUM LTD. 0,9825 -3,68% Data11/11/2026 0,9600 1,0500 1.673.367
QUAD GRAPHICS INC 7,56 2,16% Data11/11/2026 7,43 7,71 2.209.440
QUAINT OAK BANCORP INC 15,3000 2,00% Data11/11/2026 15,3000 15,3000 6.120
QUAKER CHEMICAL CORP 155,91 1,00% Data11/11/2026 153,22 156,10 10.967.645
QUALCOMM INC 176,57 1,75% Data11/11/2026 172,94 182,17 2.521.985.330
QUALYS, INC. 182,69 4,33% Data11/11/2026 177,18 186,81 231.481.566
QUANEX CORP 20,99 -0,85% Data11/11/2026 20,73 21,26 4.228.960
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 607,94 4,25% Data11/11/2026 600,01 620,70 702.866.183
QUANTERIX CORPORATION 3,02 -7,93% Data11/11/2026 2,99 3,40 1.530.476
QUANTGATE SYSTEMS INC 0,0050 Data11/11/2026 0,0050 0,0050 19
QUANTINUUM INC. CLASS A COMMON STOCK 40,57 -5,65% Data11/11/2026 40,09 44,30 122.566.595
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 1,94 -3,96% Data11/11/2026 1,91 2,13 280.408
QUANTUM COMPUTING INC 6,17 -2,06% Data11/11/2026 6,10 6,57 45.602.853
QUANTUM CORP 16,87 3,50% Data11/11/2026 16,40 17,97 30.021.633
QUANTUM CYBER N.V. 0,6245 -9,53% Data11/11/2026 0,5750 0,7182 287.923
QUANTUM EMOTION CORP. 1,0100 3,27% Data11/11/2026 0,9300 1,0800 1.339.922
QUANTUM GRAPHITE LIMITED 0,2200 Data06/11/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,2200 4,12% Data11/11/2026 0,2100 0,2250 5.558
QUANTUM X LABS INC. 3,0200 -8,76% Data11/11/2026 3,0200 3,3600 93.750
QUANTUM-SI INCORPORATED 1,27 -0,78% Data11/11/2026 1,24 1,45 8.698.172
QUANTUMSCAPE 4,21 -5,39% Data11/11/2026 4,16 4,70 110.290.229
QUANTUMSPHERE ACQUISITION CORPORATION 10,4200 Data10/11/2026 10,4100 10,4200 7.075
QUARTERHILL INC 1,7500 -2,23% Data11/11/2026 1,7500 1,7500 525
QUARTZSEA ACQUISITION CORPORATI 10,7400 Data11/11/2026 10,7400 10,7650 204
QUARTZSEA ACQUISITION CORPORATION 0,2580 3,20% Data10/11/2026 0,2580 0,2600 1.211
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data10/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1099 Data11/11/2026 10,1000 10,1100 708
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,6987 Data06/11/2026 8,6987 8,6987 0