Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,42 -5,26% Ora13:58 3,31 3,56 250.671
Q2 HOLDINGS INC 72,78 1,46% Ora14:02 71,51 73,13 15.525.072
Q2 METALS CORP. 0,9216 -2,48% Data26/11/2025 0,9026 0,9500 11.529
Q32 BIO INC 4,16 101,94% Ora14:02 4,10 6,37 371.633.454
QC COPPER AND GOLD INC 0,0880 1,15% Data26/11/2025 0,0860 0,0890 11.607
QCR HLDGS INC 82,85 0,98% Ora14:02 80,70 83,11 1.452.168
QCX GOLD CORP 0,2500 Data26/11/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 18,3600 Data26/11/2025 18,3600 18,3600 0
QIAGEN NV 47,58 -1,08% Ora14:02 47,53 48,13 5.722.427
QIFU TECHNOLOGY INC 19,86 0,66% Ora14:02 19,18 19,91 10.017.147
QIWI PLC 5,6700 Data28/11/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data28/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 Data26/11/2025 35,2500 35,2500 7.050
QNITY ELECTRONICS INC 80,01 0,99% Ora14:02 78,09 81,09 25.987.091
QORVO INC 86,03 0,48% Ora14:02 85,03 86,63 22.307.867
QRONS INC 0,0111 Data26/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 4,76% Data26/11/2025 0,1050 0,1170 5.033
QT IMAGING HOLDINGS, INC. 5,9730 -5,04% Data26/11/2025 5,7600 6,3500 96.165
QUAD GRAPHICS INC 5,78 1,58% Ora14:01 5,68 5,84 198.229
QUAINT OAK BANCORP INC 10,1000 Data26/11/2025 10,1000 10,1000 0
QUAKER CHEMICAL CORP 137,71 -0,68% Ora13:42 134,25 138,90 753.180
QUALCOMM INC 168,65 2,13% Ora14:02 165,50 169,03 320.125.027
QUALITY INDUSTRIAL CORP. 0,0230 24,32% Data26/11/2025 0,0220 0,0230 960
QUALYS, INC. 143,65 1,43% Ora14:02 140,60 144,67 10.126.200
QUANEX CORP 13,21 2,60% Ora14:02 12,69 13,41 1.627.381
QUANTA SERVICES INC 455,94 -0,98% Ora14:02 449,26 459,79 71.241.267
QUANTERIX CORPORATION 6,97 -5,56% Ora14:02 6,71 7,30 2.573.446
QUANTGATE SYSTEMS INC 0,0137 9,60% Data26/11/2025 0,0130 0,0200 6.266
QUANTUM BIOPHARMA LTD. 8,44 -26,07% Ora13:51 8,30 9,81 629.459
QUANTUM COMPUTING INC 11,28 -1,58% Ora14:02 10,92 11,36 72.174.892
QUANTUM CORP 7,70 2,94% Ora13:59 7,43 7,74 744.935
QUANTUM EMOTION INC 2,3400 11,43% Data26/11/2025 2,1000 2,3600 853.831
QUANTUM GRAPHITE LIMITED 0,2900 Data26/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data26/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,33 -1,85% Ora14:02 1,30 1,36 1.799.023
QUANTUM-SI INCORPORATED 0,3099 6,86% Data26/11/2025 0,2891 0,3200 905
QUANTUMSCAPE 11,97 -0,91% Ora14:02 11,57 12,04 47.252.995
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/11/2025 10,1800 10,1800 1.018
QUARTERHILL INC 1,2000 Data28/11/2025 1,2000 1,2000 0
QUARTERHILL INC 0,6600 Data26/11/2025 0,6600 0,6600 0
QUARTZSEA ACQUISITION CORPORATION 10,1400 -0,59% Data28/11/2025 10,1200 10,1400 112
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2800 Data28/11/2025 0,2800 0,2800 56
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data28/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data26/11/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data26/11/2025 0,0553 0,0553 0
QUDIAN INC 4,83 -1,13% Ora14:02 4,66 4,84 299.984
QUEBEC RARE EARTH ELEMENTS CORP 0,0910 Data26/11/2025 0,0910 0,0910 0
QUEST DIAGNOSTICS INC 185,83 -2,04% Ora14:02 185,81 189,39 20.048.461
QUEST PRODUCTS CORP 0,3250 Data26/11/2025 0,3250 0,3250 0