Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,59	-4,43%	13:02	2,52	2,79	84.634
Q2 HOLDINGS INC	60,93	3,14%	13:05	58,01	61,15	6.065.201
Q2 METALS CORP.	1,8300	0,55%	30/07/2026	1,8300	1,8300	183
Q32 BIO INC	15,73	1,06%	13:04	15,00	15,95	706.661
QC COPPER AND GOLD INC	0,0822	5,12%	30/07/2026	0,0822	0,0824	5.507
QCR HLDGS INC	102,75	-0,34%	13:00	101,55	104,35	689.877
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600	0,40%	30/07/2026	9,9600	9,9600	10
QDRO ACQUISITION CORP. WARRANT	0,2600		24/07/2026	0,2512	0,2600	1.197
QEP CO INC	53,6600	4,30%	30/07/2026	51,4500	53,6600	18.781
QIAGEN NV	41,31	-0,34%	13:02	40,96	41,35	4.782.849
QIFU TECHNOLOGY INC	13,84	-0,07%	13:05	13,64	13,95	1.725.393
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2700	-5,76%	30/07/2026	0,2600	0,2900	66
QLEP-WS	9,9800		30/07/2026	9,9800	9,9800	2.445
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/07/2026	119,4000	119,4000	0
QNB CORP	43,3900	0,32%	30/07/2026	43,2500	43,3900	19.526
QNITY ELECTRONICS INC	132,85	1,78%	13:05	128,76	137,73	16.833.767
QORVO INC	90,41	-0,36%	13:05	88,89	91,00	8.559.665
QRED-U	10,0000		30/07/2026	9,9940	10,0000	853.790
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-0,37%	30/07/2026	2,6800	2,7900	494
QTREX QUANTUM LTD.	0,8300	-2,35%	30/07/2026	0,8300	0,9000	12.554
QUAD GRAPHICS INC	9,90	0,20%	13:00	9,39	10,04	588.625
QUAINT OAK BANCORP INC	14,2500		30/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	162,60	4,96%	13:05	159,80	167,64	4.032.000
QUALCOMM INC	148,45	-2,08%	13:05	146,15	153,23	179.704.045
QUALYS, INC.	143,01	0,92%	13:04	137,81	143,37	6.755.136
QUANEX CORP	17,94	0,73%	13:05	17,56	18,01	534.653
QUANTA SERVICES INC	673,43	2,35%	13:05	661,82	687,18	127.383.394
QUANTERIX CORPORATION	3,46	-1,70%	13:05	3,34	3,54	250.883
QUANTGATE SYSTEMS INC	0,0119	13,33%	30/07/2026	0,0092	0,0120	1.155
QUANTINUUM INC. CLASS A COMMON STOCK	52,07	1,01%	13:05	50,42	54,33	9.258.777
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,82	-0,70%	13:04	2,77	2,92	23.521
QUANTUM COMPUTING INC	8,00	-0,27%	13:05	7,92	8,39	14.714.871
QUANTUM CORP	10,76	-4,27%	13:03	10,67	12,23	1.701.956
QUANTUM CYBER N.V.	1,10	-1,35%	13:03	1,09	1,15	95.350
QUANTUM EMOTION CORP.	2,1300	9,79%	30/07/2026	1,9700	2,1400	11.960
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		30/07/2026	9,9800	9,9800	2.445
QUANTUM SECURE ENCRYPTION CORP.	0,3897	5,32%	30/07/2026	0,3637	0,3897	15.022
QUANTUM X LABS INC.	4,5000	6,89%	30/07/2026	4,3000	4,8700	16.655
QUANTUM-SI INCORPORATED	0,7269	0,96%	13:05	0,7100	0,7480	273.831
QUANTUMSCAPE	5,23	-0,10%	13:05	5,09	5,38	27.966.152
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800	0,10%	30/07/2026	10,2700	10,2800	4.821
QUARTERHILL INC	1,9400	6,01%	30/07/2026	1,9400	1,9400	194
QUARTZSEA ACQUISITION CORPORATI	10,6600		30/07/2026	10,6600	10,6600	213
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,59%	30/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		30/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		30/07/2026	9,9900	10,0000	8.530

1 2 »