Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,93	0,21%	11:31	3,91	4,05	149.595
Q2 HOLDINGS INC	52,4500	-7,36%	12/02/2026	51,3400	56,7000	144.615.717
Q2 METALS CORP.	1,5500	0,32%	12/02/2026	1,5300	1,5635	11.431
Q32 BIO INC	3,94	2,87%	11:00	3,83	3,96	25.001
QC COPPER AND GOLD INC	0,0900		12/02/2026	0,0890	0,0920	11.205

QCR HLDGS INC	91,14	0,09%	11:15	89,87	92,12	281.847
QDM INTERNATIONAL INC	45,3300		12/02/2026	45,3300	45,3300	0
QEP CO INC	38,4100	-6,07%	12/02/2026	37,5500	39,4800	49.933
QIAGEN NV	50,8500	-0,41%	12/02/2026	50,7100	51,5950	63.526.549
QIFU TECHNOLOGY INC	15,59	-0,19%	11:31	15,47	15,86	1.137.315
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	1,1300	-4,24%	12/02/2026	1,0800	1,1900	52.641
QKL STORES INC	0,0001		12/02/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/02/2026	119,4000	119,4000	0
QNB CORP	38,0000	0,40%	12/02/2026	37,5200	38,0000	117.800
QNITY ELECTRONICS INC	108,5400	-5,21%	12/02/2026	107,5700	117,6900	261.418.047
QORVO INC	83,50	0,72%	11:31	82,57	83,82	3.947.961
QRONS INC	0,0111		12/02/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1700	0,06%	12/02/2026	0,1500	0,1700	1.074
QT IMAGING HOLDINGS, INC.	5,5200	-0,09%	12/02/2026	5,4200	5,6000	58.081
QUAD GRAPHICS INC	6,1000	-0,97%	12/02/2026	6,0200	6,2950	557.327

QUAINT OAK BANCORP INC	15,5000		12/02/2026	15,5000	15,5000	0
QUAKER CHEMICAL CORP	177,5600	-0,12%	12/02/2026	175,5750	182,5800	30.334.706
QUALCOMM INC	139,94	1,06%	11:31	136,74	140,54	105.191.650
QUALYS, INC.	106,24	1,38%	11:31	104,38	108,00	8.462.165
QUANEX CORP	21,8900	-2,06%	12/02/2026	21,8300	22,9000	12.676.039
QUANTA SERVICES INC	515,8800	-1,54%	12/02/2026	512,3900	543,2799	782.958.298
QUANTERIX CORPORATION	5,85	-0,68%	11:31	5,82	6,15	117.465
QUANTGATE SYSTEMS INC	0,0144	-5,26%	12/02/2026	0,0142	0,0160	1.056
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,66	0,14%	11:13	3,62	3,84	15.600
QUANTUM COMPUTING INC	8,27	0,98%	11:31	7,96	8,44	12.215.150
QUANTUM CORP	5,85	0,95%	11:27	5,69	5,91	211.137
QUANTUM EMOTION INC	3,1800	-4,50%	12/02/2026	3,1800	3,3750	371.405
QUANTUM GRAPHITE LIMITED	0,2200		12/02/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2840	-13,15%	12/02/2026	0,2730	0,3310	154.042
QUANTUM-SI INCORPORATED	1,02	4,16%	11:30	0,99	1,05	662.205
QUANTUM-SI INCORPORATED	0,1510	1,89%	12/02/2026	0,1113	0,1510	1.399
QUANTUMSCAPE	7,7650	-11,96%	12/02/2026	7,7500	8,6000	196.561.657
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1000		12/02/2026	10,1000	10,1000	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0734	0,13%	12/02/2026	10,0600	10,0734	519.928
QUARTERHILL INC	0,7000		12/02/2026	0,7000	0,7100	17.500
QUARTZSEA ACQUISITION CORPORATION	10,2900	-0,10%	12/02/2026	10,2900	10,2900	1.029
QUARTZSEA ACQUISITION CORPORATION	0,2900	-0,96%	12/02/2026	0,2900	0,2900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		12/02/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		12/02/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1715		12/02/2026	0,1715	0,1715	0
QUDIAN INC	2,7700	-0,36%	12/02/2026	2,7500	2,8500	324.060
QUEST DIAGNOSTICS INC	206,8600	-1,18%	12/02/2026	206,8100	213,2000	345.777.867
QUEST PRODUCTS CORP	0,2244		12/02/2026	0,2244	0,2244	0
QUEST RESOURCE HOLDING CORP	2,00	-1,96%	11:00	2,00	2,11	480

1 2 »