Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,01 8,38% Ora10:17 3,61 4,03 399.972
Q2 HOLDINGS INC 48,43 0,94% Ora10:15 48,10 49,29 200.123
Q2 METALS CORP. 1,7300 4,85% Data13/04/2026 1,6400 1,7300 74.096
Q32 BIO INC 5,64 4,25% Ora10:15 5,40 5,66 66.173
QC COPPER AND GOLD INC 0,0864 1,65% Data13/04/2026 0,0826 0,0869 9.624
QCR HLDGS INC 90,66 -0,54% Ora10:00 89,94 90,79 210.682
QDM INTERNATIONAL INC 69,9200 Data13/04/2026 69,9200 69,9200 0
QEP CO INC 48,0500 -0,15% Data13/04/2026 47,7100 48,8300 230.640
QIAGEN NV 42,06 0,35% Ora10:16 41,78 42,22 1.082.198
QIFU TECHNOLOGY INC 14,01 2,49% Ora10:16 13,83 14,25 374.051
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3200 -6,46% Data13/04/2026 0,3100 0,3600 330
QKL STORES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
QLYXF 16,3289 -7,59% Data09/04/2026 16,3289 16,3289 277.591
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data13/04/2026 119,4000 119,4000 0
QNB CORP 43,7300 -0,61% Data13/04/2026 43,7300 43,7300 0
QNITY ELECTRONICS INC 134,29 -0,54% Ora10:17 131,75 136,31 7.162.151
QORVO INC 80,02 0,31% Ora10:17 79,61 80,48 1.109.556
QT IMAGING HOLDINGS INC 0,3000 8,70% Data13/04/2026 0,3000 0,3000 3.000
QT IMAGING HOLDINGS, INC. 6,8650 -1,79% Data08/04/2026 6,7186 7,1500 218.231
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,8500 -0,87% Data13/04/2026 6,8000 6,9800 466
QUAD GRAPHICS INC 7,40 1,58% Ora10:06 7,30 7,40 11.182
QUAINT OAK BANCORP INC 16,7400 Data13/04/2026 16,7400 16,7400 0
QUAKER CHEMICAL CORP 126,57 -0,67% Ora10:17 126,07 128,53 2.414.122
QUALCOMM INC 131,55 0,24% Ora10:17 131,05 132,94 34.087.549
QUALYS, INC. 83,25 2,27% Ora10:16 82,37 84,41 2.860.281
QUANEX CORP 19,48 -1,37% Ora10:15 19,42 19,78 152.858
QUANTA SERVICES INC 591,25 -0,77% Ora10:17 584,37 598,32 24.180.192
QUANTERIX CORPORATION 3,46 1,92% Ora10:16 3,45 3,52 141.146
QUANTGATE SYSTEMS INC 0,0147 7,30% Data13/04/2026 0,0130 0,0160 1.151
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,21 -4,47% Ora10:15 3,12 3,44 43.893
QUANTUM COMPUTING INC 7,89 8,53% Ora10:17 7,52 7,97 11.480.581
QUANTUM CORP 7,07 10,11% Ora10:17 6,38 7,12 566.698
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,5400 1,60% Data13/04/2026 2,3794 2,5400 1.010.765
QUANTUM GRAPHITE LIMITED 0,2200 Data13/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2773 -2,50% Data13/04/2026 0,2690 0,2815 22.856
QUANTUM-SI INCORPORATED 0,8400 6,50% Ora10:17 0,8095 0,8599 252.292
QUANTUM-SI INCORPORATED 0,0858 -21,07% Data13/04/2026 0,0803 0,1034 524
QUANTUMSCAPE 6,66 3,42% Ora10:17 6,60 6,85 7.310.249
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 0,29% Data13/04/2026 10,3500 10,3500 1.242
QUANTUMSPHERE ACQUISITION CORPORATION 10,1300 Data13/04/2026 10,1300 10,1400 263
QUARTERHILL INC 1,0280 -3,02% Data13/04/2026 1,0280 1,0700 1.850
QUARTZSEA ACQUISITION CORPORATION 10,3700 Data13/04/2026 10,3700 10,3800 114
QUARTZSEA ACQUISITION CORPORATION 0,1100 Data13/04/2026 0,1100 0,1100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0300 Data13/04/2026 11,0300 11,0300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data13/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1700 Data13/04/2026 0,1700 0,1700 0
QUEST DIAGNOSTICS INC 193,39 0,25% Ora10:17 191,16 193,98 3.080.052
QUEST PRODUCTS CORP 0,2367 Data13/04/2026 0,2367 0,2367 0