Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,84	-1,29%	10:05	3,83	3,95	23.244
Q2 HOLDINGS INC	43,83	1,28%	10:04	43,13	44,83	232.237
Q2 METALS CORP.	2,1200	-4,07%	23/06/2026	2,0445	2,1400	45.158
Q32 BIO INC	12,10	1,81%	10:05	11,88	12,23	117.385
QC COPPER AND GOLD INC	0,0830	0,12%	23/06/2026	0,0830	0,0830	979
QCR HLDGS INC	96,35	0,85%	10:00	93,97	96,40	99.959
QDM INTERNATIONAL INC	8,5200	-14,80%	23/06/2026	8,0000	8,5200	11.928
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,6500	-0,88%	23/06/2026	48,6500	48,6500	4.865
QIAGEN NV	38,78	4,23%	10:04	38,27	39,20	2.556.211
QIFU TECHNOLOGY INC	15,28	0,99%	10:04	14,80	15,42	1.081.491
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3420	3,07%	23/06/2026	0,3300	0,3700	21.665
QKL STORES INC	0,0001		23/06/2026	0,0001	0,0001	0
QLYXF	17,1400	3,35%	18/06/2026	17,1400	17,1400	29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/06/2026	119,4000	119,4000	0
QNB CORP	43,6800	-0,07%	23/06/2026	43,6800	43,6800	15.070
QNITY ELECTRONICS INC	160,77	-0,26%	10:04	160,41	165,59	6.361.255
QORVO INC	97,04	-2,57%	10:04	96,62	99,42	12.611.170
QT IMAGING HOLDINGS INC	0,1800	-9,55%	23/06/2026	0,1800	0,1800	828
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	2,12%	23/06/2026	3,7900	4,0350	167.252

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,04	0,25%	10:03	8,01	8,13	47.573
QUAINT OAK BANCORP INC	16,8500		23/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	150,94	3,03%	10:04	146,22	150,96	457.416
QUALCOMM INC	195,58	-4,19%	10:05	194,64	202,57	129.442.092
QUALYS, INC.	114,28	1,73%	10:03	112,55	115,82	925.906
QUANEX CORP	17,19	3,80%	10:03	16,75	17,39	51.644
QUANTA SERVICES INC	703,51	0,17%	10:05	687,60	706,31	20.031.843
QUANTERIX CORPORATION	3,39	5,28%	10:04	3,27	3,55	62.894
QUANTGATE SYSTEMS INC	0,0118		23/06/2026	0,0118	0,0118	0
QUANTINUUM INC	70,70	-8,81%	10:05	70,29	78,50	16.823.541
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,08	5,97%	10:04	3,85	4,08	21.142
QUANTUM COMPUTING INC	9,94	-5,25%	10:05	9,92	10,29	13.318.932
QUANTUM CORP	13,04	-5,58%	10:05	12,97	13,81	378.937
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		23/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3821	6,17%	23/06/2026	0,3401	0,3947	144.320
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8949	1,69%	10:05	0,8850	0,9180	170.179
QUANTUMSCAPE	7,14	-3,77%	10:05	7,14	7,39	7.542.212
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		23/06/2026	10,2300	10,2300	0
QUARTERHILL INC	1,2100	-4,72%	23/06/2026	1,2100	1,2400	3.751
QUARTZSEA ACQUISITION CORPORATI	10,5200		23/06/2026	10,5200	10,5200	0
QUARTZSEA ACQUISITION CORPORATION	0,2100		23/06/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300	-0,20%	11:31	9,9300	9,9400	1.986
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		23/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		23/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	201,20	2,04%	10:04	198,41	201,95	3.722.009

1 2 »