Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,76 -5,56% Ora16:00 4,50 5,14 1.830.909
Q2 HOLDINGS INC 74,56 0,56% Ora15:59 73,56 74,82 5.856.270
Q2 METALS CORP. 1,3600 -2,44% Data23/12/2025 1,3316 1,4000 59.579
Q32 BIO INC 3,20 2,56% Ora16:00 3,06 3,25 336.271
QC COPPER AND GOLD INC 0,0880 10,69% Data23/12/2025 0,0800 0,0880 62.908
QCR HLDGS INC 84,76 -0,22% Ora16:00 84,66 85,45 1.281.962
QCX GOLD CORP 0,2156 Data23/12/2025 0,2156 0,2156 0
QDM INTERNATIONAL INC 39,3200 Data23/12/2025 39,3200 39,3200 0
QIAGEN NV 45,37 -0,53% Ora15:59 45,26 45,66 11.500.994
QIFU TECHNOLOGY INC 20,00 1,37% Ora16:00 19,34 20,10 11.268.068
QIWI PLC 5,6700 Data26/12/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/12/2025 119,4000 119,4000 0
QNB CORP 35,0000 0,86% Data23/12/2025 34,8100 35,2000 31.500
QNITY ELECTRONICS INC 84,22 1,26% Ora15:59 83,48 84,43 23.439.624
QORVO INC 86,12 -0,15% Ora16:00 85,82 86,54 19.975.654
QRONS INC 0,0111 Data23/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1050 5,00% Data23/12/2025 0,1050 0,1111 6.448
QT IMAGING HOLDINGS, INC. 5,6600 -5,35% Data23/12/2025 5,4000 6,0900 30.938
QUAD GRAPHICS INC 6,39 -0,23% Ora15:59 6,30 6,45 259.891
QUAINT OAK BANCORP INC 11,2000 -1,50% Data23/12/2025 11,2000 11,2000 1.120
QUAKER CHEMICAL CORP 144,49 0,61% Ora16:00 141,45 145,30 3.395.994
QUALCOMM INC 174,81 0,03% Ora16:00 174,35 175,50 153.890.749
QUALITY INDUSTRIAL CORP. 0,0214 2,39% Data23/12/2025 0,0185 0,0214 3.087
QUALYS, INC. 138,29 -0,57% Ora16:00 137,48 140,74 7.501.559
QUANEX CORP 15,32 1,26% Ora16:00 15,08 15,35 2.526.370
QUANTA SERVICES INC 432,67 -0,58% Ora16:00 429,68 433,58 33.847.117
QUANTERIX CORPORATION 6,46 -2,71% Ora16:00 6,40 6,61 1.022.826
QUANTGATE SYSTEMS INC 0,0146 -8,18% Data23/12/2025 0,0124 0,0168 1.174
QUANTUM BIOPHARMA LTD. 8,30 -12,26% Ora16:00 8,03 9,00 371.279
QUANTUM COMPUTING INC 10,66 -9,12% Ora16:00 10,62 11,37 88.464.982
QUANTUM CORP 6,96 -3,87% Ora16:00 6,92 7,34 1.927.289
QUANTUM EMOTION INC 3,3180 -7,06% Data23/12/2025 3,2500 3,8700 2.979.255
QUANTUM GRAPHITE LIMITED 0,2900 Data23/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data23/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,23 Ora16:00 1,22 1,31 3.348.504
QUANTUM-SI INCORPORATED 0,2800 Data23/12/2025 0,1801 0,2800 7.076
QUANTUMSCAPE 10,9200 -2,33% Data26/12/2025 10,8800 11,1800 1.016.576
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data23/12/2025 10,1800 10,1800 1.018
QUARTERHILL INC 1,2000 Data26/12/2025 1,2000 1,2000 0
QUARTERHILL INC 0,6750 0,75% Data23/12/2025 0,6750 0,6750 2.768
QUARTZSEA ACQUISITION CORPORATION 10,2300 Data26/12/2025 10,2300 10,2500 61
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 -20,00% Data26/12/2025 0,2000 0,2000 1
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4300 Data26/12/2025 10,4300 10,4300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 0,69% Data23/12/2025 10,2500 10,2500 35.875
QUÉBEC NICKEL CORP 0,0553 Data23/12/2025 0,0553 0,0553 0
QUEBEC RARE EARTH ELEMENTS CORP 0,0860 -4,44% Data23/12/2025 0,0860 0,0860 447
QUEST DIAGNOSTICS INC 175,96 0,50% Ora15:59 175,65 176,73 19.323.432
QUEST PRODUCTS CORP 0,1124 Data23/12/2025 0,1124 0,1124 0
QUEST RESOURCE HOLDING CORP 1,97 2,07% Ora16:00 1,92 2,09 51.604