Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6137	-3,61%	10:59	0,6137	0,6500	11.011
Q2 HOLDINGS INC	58,98	0,49%	11:11	58,95	59,69	805.585
Q2 METALS CORP.	1,4700	-3,29%	08/10/2026	1,4700	1,4700	3
Q32 BIO INC	8,01	-0,99%	11:11	7,94	8,37	397.902
QC COPPER AND GOLD INC	0,1380	1,10%	08/10/2026	0,1380	0,1380	1.256
QCR HLDGS INC	97,48	-1,08%	11:04	97,36	98,30	885.723
QDM INTERNATIONAL INC	9,3900	0,13%	08/10/2026	8,6000	9,4200	22.536
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		08/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	2,04%	08/10/2026	55,0000	55,0000	7.150
QIAGEN NV	45,14	1,37%	11:09	44,81	45,59	2.198.996
QIFU TECHNOLOGY INC	6,21	1,80%	11:10	6,15	6,28	947.852
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,9600	6,07%	08/10/2026	9,3800	9,9600	14.422
QLEP-WS	10,0500		08/10/2026	10,0500	10,0900	25.859
QNB CORP. COMMON STOCK	46,1500	1,63%	08/10/2026	45,2300	46,5000	2.287.702
QNITY ELECTRONICS INC	126,29	-0,31%	11:11	124,61	129,32	10.256.784
QRED-U	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	1,17%	08/10/2026	2,5400	2,7700	52.049
QTREX QUANTUM LTD.	1,6900	1,81%	08/10/2026	1,5501	1,7800	31.954.148
QUAD GRAPHICS INC	9,32	-1,84%	11:06	9,30	9,47	78.925

QUAINT OAK BANCORP INC	14,7000		08/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	155,88	-1,41%	11:09	155,49	158,03	600.002
QUALCOMM INC	173,57	-1,39%	11:11	171,79	176,40	99.336.882
QUALYS, INC.	199,35	2,83%	11:11	195,63	199,90	4.455.110
QUANEX CORP	18,25	-1,59%	11:07	18,16	18,36	69.596
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	697,17	1,73%	11:10	680,43	698,51	26.188.146
QUANTERIX CORPORATION	3,30	2,65%	11:09	3,20	3,45	118.814
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,52		11:10	41,21	42,34	4.766.803
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,05	-1,93%	10:54	3,05	3,11	29.138
QUANTUM COMPUTING INC	7,39	-0,80%	11:11	7,34	7,57	3.822.107
QUANTUM CORP	29,51	1,13%	11:10	28,30	29,85	2.992.919
QUANTUM CYBER N.V.	1,37	-1,44%	11:09	1,34	1,38	70.682
QUANTUM EMOTION CORP.	1,5400	-1,28%	08/10/2026	1,5300	1,5700	522.368
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3198	-0,56%	08/10/2026	0,3016	0,3198	12.733
QUANTUM X LABS INC.	4,1500	3,23%	08/10/2026	4,0000	4,2125	68.243
QUANTUM-SI INCORPORATED	1,51	23,36%	11:11	1,26	1,60	11.276.867
QUANTUMSCAPE	4,54	-0,87%	11:11	4,53	4,72	6.504.576
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		08/10/2026	10,3500	10,3500	0
QUARTERHILL INC	2,0300	-1,46%	08/10/2026	2,0300	2,0300	1.015
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,28%	08/10/2026	10,6800	10,7000	14.268
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,12%	08/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		08/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-1,66%	08/10/2026	10,0500	10,0600	8.472

1 2 »