Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,9191	17,13%	11:04	0,7770	1,0200	2.101.300
Q2 HOLDINGS INC	56,67	-2,18%	11:04	56,50	59,17	792.638
Q2 METALS CORP.	1,6400	-0,61%	21/09/2026	1,6400	1,6400	820
Q32 BIO INC	10,65	1,72%	11:04	10,55	10,99	317.718
QC COPPER AND GOLD INC	0,1500	-2,91%	21/09/2026	0,1500	0,1537	14.175
QCR HLDGS INC	99,54	-0,01%	11:01	98,89	100,46	768.095
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		21/09/2026	9,9900	9,9900	0
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,9000	0,13%	21/09/2026	53,9000	53,9500	10.780
QIAGEN NV	43,92	-1,93%	11:04	43,72	44,45	3.220.787
QIFU TECHNOLOGY INC	7,73	-2,59%	11:04	7,72	8,10	2.003.094
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2560	1,99%	21/09/2026	0,2494	0,2699	14.973
QLEP-WS	10,0100	-0,40%	21/09/2026	10,0100	10,0100	1.301
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,5600	-0,39%	21/09/2026	45,5500	45,7500	527.995
QNITY ELECTRONICS INC	122,57	0,62%	11:02	121,22	123,76	9.506.638
QORVO INC	117,97	0,65%	11:04	116,80	119,02	4.279.598
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		21/09/2026	0,1100	0,1200	780

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	-1,15%	21/09/2026	2,5600	2,8400	76.990
QTREX QUANTUM LTD.	0,8564	-2,68%	21/09/2026	0,8342	0,8800	1.048.095
QUAD GRAPHICS INC	9,54	0,42%	11:01	9,50	9,77	77.152
QUAINT OAK BANCORP INC	14,7000		21/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,10	3,01%	10:42	158,15	161,24	1.034.868
QUALCOMM INC	194,53	0,15%	11:04	191,66	194,85	126.778.125
QUALYS, INC.	179,70	-0,73%	11:01	177,92	183,32	2.482.784
QUANEX CORP	20,84	3,66%	11:01	20,51	21,09	214.395
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	643,44	0,13%	11:04	636,00	646,81	21.779.140
QUANTERIX CORPORATION	3,14	3,29%	11:03	3,03	3,15	58.350
QUANTGATE SYSTEMS INC	0,0093		18/09/2026	0,0093	0,0093	3
QUANTINUUM INC. CLASS A COMMON STOCK	51,08	-0,14%	11:04	50,53	52,16	4.696.287
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,77	4,54%	10:56	3,60	3,78	65.797
QUANTUM COMPUTING INC	8,89	-0,78%	11:04	8,88	9,09	8.304.355
QUANTUM CORP	25,34	-2,92%	11:04	24,65	26,11	2.419.734
QUANTUM CYBER N.V.	1,32	1,54%	11:02	1,30	1,34	52.217
QUANTUM EMOTION CORP.	1,7700	5,99%	21/09/2026	1,6850	1,7700	1.598.678
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	-0,40%	21/09/2026	10,0100	10,0100	1.301
QUANTUM SECURE ENCRYPTION CORP.	0,3674	1,21%	21/09/2026	0,3586	0,3674	3.597
QUANTUM X LABS INC.	5,2700	-4,87%	21/09/2026	5,0400	5,6000	463.423
QUANTUM-SI INCORPORATED	0,7612	0,70%	11:03	0,7511	0,7699	78.582
QUANTUMSCAPE	5,08	-0,49%	11:04	5,02	5,19	5.207.024
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		21/09/2026	10,3200	10,3300	264.324
QUARTERHILL INC	2,0200	6,32%	21/09/2026	1,9500	2,0200	9.898
QUARTZSEA ACQUISITION CORPORATI	10,6400	-0,09%	21/09/2026	10,6400	10,6400	13.406
QUARTZSEA ACQUISITION CORPORATION	0,2000		21/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		21/09/2026	10,9800	10,9800	0

1 2 »