Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4250	1,19%	11:55	0,4101	0,4250	9.675
Q2 HOLDINGS INC	71,39	1,35%	12:00	69,34	71,81	2.050.283
Q2 METALS CORP.	1,0000	0,10%	02/11/2026	1,0000	1,0200	3.700
Q32 BIO INC	8,80	0,98%	11:54	8,74	9,04	130.746
QC COPPER AND GOLD INC	0,0960	14,29%	02/11/2026	0,0850	0,0990	3.264
QCR HLDGS INC	102,67	-0,74%	11:50	101,70	103,33	404.760
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		02/11/2026	10,0100	10,0100	0
QEP CO INC	53,0000	-3,64%	02/11/2026	53,0000	54,7100	428.982
QIAGEN NV	50,30	-0,11%	12:01	50,26	50,41	38.046.966
QIFU TECHNOLOGY INC	5,25	-1,96%	12:00	5,16	5,40	797.366
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		02/11/2026	9,4760	9,8700	6.840
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QNB CORP. COMMON STOCK	47,4600	0,72%	02/11/2026	47,3700	48,7500	2.273.476
QNITY ELECTRONICS INC	120,68	4,60%	12:01	117,22	122,74	20.138.212
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1500	0,47%	02/11/2026	2,1500	2,3336	33.071
QTREX QUANTUM LTD.	1,1200	-8,20%	02/11/2026	1,1000	1,2500	2.770.284

QUAD GRAPHICS INC	7,41	-1,20%	11:59	7,31	7,60	348.158
QUAINT OAK BANCORP INC	14,7500		02/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	149,91	1,25%	11:56	145,82	150,13	1.118.980
QUALCOMM INC	164,18	1,30%	12:01	160,40	165,14	126.652.128
QUALYS, INC.	210,48	1,39%	12:01	204,50	210,87	10.485.020
QUANEX CORP	21,44	-1,43%	12:00	21,19	22,28	536.265
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	648,54	4,40%	12:01	629,30	654,77	67.322.709
QUANTERIX CORPORATION	2,96	5,34%	11:58	2,87	2,98	61.222
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	32,19	4,01%	12:00	31,53	32,86	8.423.744
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,31	1,99%	11:25	2,27	2,34	18.795
QUANTUM COMPUTING INC	6,40	1,11%	12:01	6,36	6,59	4.767.284
QUANTUM CORP	18,12	8,31%	12:01	17,03	18,53	1.445.889
QUANTUM CYBER N.V.	0,7243	-4,61%	12:00	0,6976	0,7900	40.865
QUANTUM EMOTION CORP.	0,9595	-4,05%	02/11/2026	0,9595	1,0600	460.764
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QUANTUM SECURE ENCRYPTION CORP.	0,2500	-3,47%	02/11/2026	0,2500	0,2600	7.350
QUANTUM X LABS INC.	4,1000	11,72%	02/11/2026	3,6500	4,4000	414.293
QUANTUM-SI INCORPORATED	1,31	3,57%	12:01	1,24	1,34	1.147.500
QUANTUMSCAPE	4,01	-0,25%	12:01	3,99	4,21	6.632.527
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100	0,10%	02/11/2026	10,4100	10,4200	4.190.827
QUARTERHILL INC	1,9600	-1,01%	02/11/2026	1,9500	1,9600	3.416
QUARTZSEA ACQUISITION CORPORATI	10,7110		02/11/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		02/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		02/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,09	0,03%	09:41	10,09	10,09	3.026

1 2 »