Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,92	4,81%	12:09	3,75	4,03	245.829
Q2 HOLDINGS INC	46,15	-2,29%	12:21	44,99	46,39	1.220.163
Q2 METALS CORP.	2,0560	2,29%	19/05/2026	2,0445	2,0560	10.387
Q32 BIO INC	5,83	-4,04%	12:00	5,68	6,07	99.633
QC COPPER AND GOLD INC	0,0900	-1,10%	19/05/2026	0,0871	0,0900	5.940
QCR HLDGS INC	91,25	3,15%	12:11	88,28	91,57	1.933.892
QDM INTERNATIONAL INC	69,9200		19/05/2026	69,9200	69,9200	0
QEP CO INC	46,3000	-0,02%	19/05/2026	46,3000	46,3000	3.750
QIAGEN NV	34,89	1,90%	12:21	33,79	34,93	3.338.618
QIFU TECHNOLOGY INC	12,75		12:20	12,50	12,76	1.375.426
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2825	2,73%	19/05/2026	0,2754	0,2999	75.719
QKL STORES INC	0,0001		19/05/2026	0,0001	0,0001	0
QLYXF	16,7324	0,19%	15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/05/2026	119,4000	119,4000	0
QNB CORP	43,8700	0,16%	19/05/2026	43,4800	43,8700	230.668
QNITY ELECTRONICS INC	152,12	4,74%	12:21	148,00	154,36	20.097.774
QORVO INC	96,76	2,32%	12:21	94,50	97,30	12.893.982
QT IMAGING HOLDINGS INC	0,2000	0,60%	19/05/2026	0,1700	0,2000	5.984
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,2400	-4,55%	19/05/2026	5,2400	5,5050	155.607
QUAD GRAPHICS INC	7,41	0,54%	12:20	7,39	7,58	307.118

QUAINT OAK BANCORP INC	17,3900	-0,63%	19/05/2026	16,7800	17,3900	90.132
QUAKER CHEMICAL CORP	138,15	3,08%	12:16	134,22	138,50	1.151.090
QUALCOMM INC	200,04	2,26%	12:21	194,00	203,00	332.544.804
QUALYS, INC.	100,07	-0,02%	12:21	97,46	101,50	5.856.211
QUANEX CORP	16,92	2,48%	12:21	16,35	17,10	338.656
QUANTA SERVICES INC	720,63	0,91%	12:21	716,01	729,71	58.277.539
QUANTERIX CORPORATION	2,52	0,20%	12:21	2,43	2,60	165.710
QUANTGATE SYSTEMS INC	0,0139	6,92%	19/05/2026	0,0120	0,0139	305
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,46	6,57%	12:20	6,70	7,46	345.235
QUANTUM COMPUTING INC	9,55	3,58%	12:21	9,19	9,66	21.371.438
QUANTUM CORP	8,22	6,61%	12:15	7,79	8,35	374.714
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		19/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2421	-6,85%	19/05/2026	0,2400	0,2668	15.277
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8609	-0,01%	12:21	0,8406	0,8720	974.275
QUANTUM-SI INCORPORATED	0,0299	17,72%	19/05/2026	0,0241	0,0308	488
QUANTUMSCAPE	7,60	4,04%	12:21	7,16	7,67	18.621.957
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		19/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		19/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,3300	1,53%	19/05/2026	1,3300	1,3800	17.988
QUARTZSEA ACQUISITION CORPORATI	10,4500	0,19%	19/05/2026	10,4500	10,4500	180.722
QUARTZSEA ACQUISITION CORPORATION	0,2300	4,55%	19/05/2026	0,2200	0,4299	3.337
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		19/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		19/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		19/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	193,22	1,49%	12:21	190,40	194,85	16.394.641
QUEST PRODUCTS CORP	0,1550		19/05/2026	0,1550	0,1550	0

1 2 »