Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,43 -0,72% Ora15:57 3,39 3,53 259.378
Q2 HOLDINGS INC 55,16 -0,76% Ora15:59 53,35 55,79 10.209.511
Q2 METALS CORP. 1,7400 -1,69% Data20/07/2026 1,7400 1,7970 1.773
Q32 BIO INC 15,38 2,26% Ora15:59 14,13 15,41 2.917.719
QC COPPER AND GOLD INC 0,0772 4,32% Data20/07/2026 0,0748 0,0772 3.737
QCR HLDGS INC 97,46 -0,30% Ora16:00 95,92 98,28 2.212.927
QDM INTERNATIONAL INC 5,0000 Data20/07/2026 4,8997 5,0000 18.700
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9100 -0,10% Data20/07/2026 9,9100 9,9150 228.049
QDRO ACQUISITION CORP. WARRANT 0,2450 -5,77% Data20/07/2026 0,2448 0,2500 6.615
QEP CO INC 49,0000 2,08% Data20/07/2026 48,4900 49,0000 67.228
QIAGEN NV 40,52 0,10% Ora15:59 39,36 40,72 13.295.939
QIFU TECHNOLOGY INC 13,26 1,42% Ora15:59 13,05 13,48 2.622.912
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2747 -2,48% Data20/07/2026 0,2500 0,2960 14.346
QLEP-WS 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/07/2026 119,4000 119,4000 0
QNB CORP 43,3000 Data20/07/2026 43,3000 43,7400 12.990
QNITY ELECTRONICS INC 138,83 3,16% Ora15:59 136,50 140,09 26.421.568
QORVO INC 88,95 3,77% Ora15:59 87,49 89,63 22.119.414
QRED-U 9,9801 -0,05% Data20/07/2026 9,9800 9,9900 15.499
QT IMAGING HOLDINGS INC 0,1600 3,23% Data20/07/2026 0,1600 0,1600 1.568
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,2700 -0,30% Data20/07/2026 3,2500 3,5368 70.341
QTREX QUANTUM LTD. 1,1900 -6,30% Data20/07/2026 1,1403 1,2900 2.759.136
QTREX QUANTUM LTD. 0,0103 -50,95% Data15/07/2026 0,0100 0,0225 1.102
QUAD GRAPHICS INC 8,61 Ora15:59 8,51 8,62 165.293
QUAINT OAK BANCORP INC 14,2000 0,71% Data20/07/2026 14,1900 14,2500 58.220
QUAKER CHEMICAL CORP 151,14 2,09% Ora15:58 147,00 151,14 1.170.910
QUALCOMM INC 173,39 1,80% Ora16:00 170,14 175,86 301.333.702
QUALYS, INC. 143,72 -8,09% Ora15:59 141,91 155,49 28.402.428
QUANEX CORP 18,16 2,83% Ora15:59 17,40 18,31 1.026.405
QUANTA SERVICES INC 638,95 1,01% Ora15:59 632,56 646,99 88.388.440
QUANTERIX CORPORATION 3,97 1,79% Ora15:59 3,89 4,09 495.900
QUANTGATE SYSTEMS INC 0,0093 -7,00% Data20/07/2026 0,0092 0,0093 176
QUANTINUUM INC. CLASS A COMMON STOCK 58,61 2,20% Ora15:59 55,25 59,30 24.532.608
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,03 -0,33% Ora15:58 2,97 3,12 102.464
QUANTUM COMPUTING INC 8,22 3,72% Ora15:59 7,95 8,26 20.581.341
QUANTUM CORP 11,47 4,32% Ora15:59 11,32 11,66 2.332.696
QUANTUM CYBER N.V. 1,16 -0,43% Ora15:59 1,11 1,21 227.094
QUANTUM EMOTION CORP. 2,0800 -4,15% Data20/07/2026 2,0500 2,2400 1.241.396
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QUANTUM SECURE ENCRYPTION CORP. 0,3620 -4,16% Data20/07/2026 0,3500 0,3730 16.214
QUANTUM X LABS INC. 4,8800 1,46% Data20/07/2026 4,6100 5,0250 328.844
QUANTUM-SI INCORPORATED 0,8329 1,95% Ora15:59 0,8216 0,8498 396.337
QUANTUMSCAPE 6,06 2,80% Ora15:59 5,90 6,14 43.777.606
QUANTUMSPHERE ACQUISITION CORPORATION 10,2600 Data20/07/2026 10,2600 10,2600 0
QUARTERHILL INC 1,9500 1,04% Data20/07/2026 1,9500 1,9600 1.866
QUARTZSEA ACQUISITION CORPORATI 10,5355 -0,04% Data20/07/2026 10,5355 10,5355 2.370
QUARTZSEA ACQUISITION CORPORATION 0,2400 0,17% Data20/07/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data20/07/2026 10,7100 10,7100 0