Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7597	-0,04%	15:59	0,7042	0,8964	894.538
Q2 HOLDINGS INC	58,68	1,25%	15:59	57,04	58,83	4.453.365
Q2 METALS CORP.	1,7050	4,67%	17/09/2026	1,6300	1,7110	4.477
Q32 BIO INC	10,50	-3,34%	15:59	10,46	10,97	637.402
QC COPPER AND GOLD INC	0,1507	1,14%	17/09/2026	0,1471	0,1507	109
QCR HLDGS INC	99,94	-0,93%	15:59	97,62	100,15	1.127.516
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		17/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,5400	1,98%	17/09/2026	53,5400	53,5400	0
QIAGEN NV	43,35	-2,33%	15:59	43,31	44,28	9.062.340
QIFU TECHNOLOGY INC	8,10	-2,29%	15:59	8,08	8,35	2.358.164
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2590	0,43%	17/09/2026	0,2341	0,2732	12.452
QLEP-WS	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,33%	17/09/2026	44,8500	45,0000	403.875
QNITY ELECTRONICS INC	120,27	2,68%	16:00	118,15	120,72	28.499.863
QORVO INC	117,22	-1,92%	15:59	116,06	120,02	41.570.337
QRED-U	10,0400		17/09/2026	10,0400	10,0400	46.666
QT IMAGING HOLDINGS INC	0,1300	-7,14%	17/09/2026	0,1010	0,1300	520

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6150	1,36%	17/09/2026	2,5500	2,9600	25.852
QTREX QUANTUM LTD.	0,8702	5,02%	17/09/2026	0,8230	0,9169	1.672.314
QUAD GRAPHICS INC	9,41	-1,85%	16:00	9,24	9,53	728.915
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	154,43	-0,85%	15:59	152,10	155,70	3.449.126
QUALCOMM INC	177,96	-5,70%	15:59	175,97	192,12	618.491.073
QUALYS, INC.	174,72	-1,89%	15:59	172,23	179,71	13.478.413
QUANEX CORP	20,05	-2,38%	15:59	19,81	20,38	987.760
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	636,54	3,24%	15:59	617,64	637,55	82.005.295
QUANTERIX CORPORATION	3,07	-1,76%	15:59	3,00	3,14	437.273
QUANTGATE SYSTEMS INC	0,0093		17/09/2026	0,0087	0,0093	212
QUANTINUUM INC. CLASS A COMMON STOCK	51,64	-5,25%	15:59	51,11	54,99	19.513.937
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,65	-1,88%	15:59	3,62	3,80	144.481
QUANTUM COMPUTING INC	8,70	3,02%	15:59	8,26	8,72	15.712.452
QUANTUM CORP	25,05	0,42%	15:59	24,30	25,31	4.422.289
QUANTUM CYBER N.V.	1,40	2,94%	15:59	1,35	1,41	135.958
QUANTUM EMOTION CORP.	1,7000		17/09/2026	1,6800	1,8000	1.384.473
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QUANTUM SECURE ENCRYPTION CORP.	0,3792	5,89%	17/09/2026	0,3650	0,3792	12.703
QUANTUM X LABS INC.	5,7000	10,47%	17/09/2026	5,4100	6,1000	1.883.491
QUANTUM-SI INCORPORATED	0,7455	-3,18%	15:59	0,7400	0,8015	397.376
QUANTUMSCAPE	5,02	-2,90%	15:59	4,96	5,30	19.453.085
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	-0,19%	17/09/2026	10,3200	10,3400	467.589
QUARTERHILL INC	1,9000	1,06%	17/09/2026	1,9000	1,9000	12.160
QUARTZSEA ACQUISITION CORPORATI	10,6450	0,14%	17/09/2026	10,6350	10,6500	22.216
QUARTZSEA ACQUISITION CORPORATION	0,2025	-3,57%	17/09/2026	0,1902	0,2025	69
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		17/09/2026	10,9800	10,9800	0

1 2 »