Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,99		11:50	3,90	4,14	250.349
Q2 HOLDINGS INC	42,69	1,43%	11:54	42,38	43,63	1.740.381
Q2 METALS CORP.	2,2100	-2,64%	22/06/2026	2,2100	2,2106	3.205
Q32 BIO INC	12,22	-3,37%	11:40	12,16	13,09	237.175
QC COPPER AND GOLD INC	0,0829	-6,85%	22/06/2026	0,0816	0,0886	2.152
QCR HLDGS INC	95,32	0,33%	11:55	94,23	95,87	787.041
QDM INTERNATIONAL INC	10,0000	-33,33%	22/06/2026	10,0000	12,0000	25.020
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	49,0800		22/06/2026	49,0800	49,0800	0
QIAGEN NV	37,14	2,37%	11:55	36,99	37,42	3.615.872
QIFU TECHNOLOGY INC	15,04	-0,69%	11:55	14,97	15,44	1.233.909
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3318	-9,10%	22/06/2026	0,3316	0,3713	28.037
QKL STORES INC	0,0001		22/06/2026	0,0001	0,0001	0
QLYXF	17,1400	3,35%	18/06/2026	17,1400	17,1400	29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		22/06/2026	119,4000	119,4000	0
QNB CORP	43,7100	0,41%	22/06/2026	43,7100	43,7200	8.742
QNITY ELECTRONICS INC	163,23	-7,07%	11:55	161,18	167,13	28.829.592
QORVO INC	98,41	-3,50%	11:55	98,13	100,80	20.281.215
QT IMAGING HOLDINGS INC	0,1990	22,92%	22/06/2026	0,1950	0,1990	13.185
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7700	1,89%	22/06/2026	3,7100	3,9700	156.568

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,80	2,57%	11:51	7,70	7,83	111.881
QUAINT OAK BANCORP INC	16,8500		22/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	150,05	-0,13%	11:46	147,88	151,87	816.555
QUALCOMM INC	202,04	-8,95%	11:55	198,44	209,18	420.643.935
QUALYS, INC.	112,82	3,97%	11:54	110,53	113,20	2.883.908
QUANEX CORP	16,76	-0,53%	11:51	16,52	16,86	178.854
QUANTA SERVICES INC	710,59	-3,99%	11:55	692,68	713,15	90.534.354
QUANTERIX CORPORATION	3,46	-1,00%	11:55	3,44	3,64	256.711
QUANTGATE SYSTEMS INC	0,0118		22/06/2026	0,0118	0,0118	0
QUANTINUUM INC	76,43	12,40%	11:55	66,60	81,48	64.967.868
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,93	7,38%	11:54	3,50	4,00	161.785
QUANTUM COMPUTING INC	10,61	0,62%	11:55	10,45	11,23	46.021.899
QUANTUM CORP	13,74	-2,16%	11:55	13,27	14,14	1.276.810
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		22/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3599	1,24%	22/06/2026	0,3500	0,3737	4.859
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9073	-1,51%	11:55	0,9001	0,9300	709.259
QUANTUMSCAPE	7,54	-0,92%	11:55	7,29	7,72	29.754.993
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		22/06/2026	10,2300	10,2400	184
QUARTERHILL INC	1,2700	1,60%	22/06/2026	1,2100	1,2700	7.112
QUARTZSEA ACQUISITION CORPORATI	10,5200		22/06/2026	10,5000	10,5800	140.673
QUARTZSEA ACQUISITION CORPORATION	0,2100	0,57%	22/06/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		22/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,93	-0,20%	11:31	9,93	9,94	1.986
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		22/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		22/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	197,74	2,15%	11:55	194,15	197,76	10.480.893

1 2 »