Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7890 -5,27% Ora14:28 0,7752 0,8200 148.789
Q2 HOLDINGS INC 54,81 -0,54% Ora14:28 54,52 55,18 2.338.166
Q2 METALS CORP. 1,6300 -1,03% Data28/09/2026 1,6000 1,6500 16.708
Q32 BIO INC 9,63 4,33% Ora14:29 9,16 9,66 1.223.518
QC COPPER AND GOLD INC 0,1381 -4,43% Data28/09/2026 0,1381 0,1420 1.725
QCR HLDGS INC 98,62 -1,36% Ora14:16 98,23 100,50 1.241.397
QDM INTERNATIONAL INC 9,2000 5,75% Data28/09/2026 8,5840 9,2000 30.369
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0000 0,10% Data28/09/2026 10,0000 10,0000 1.090
QDRO ACQUISITION CORP. WARRANT 0,2400 -4,00% Data25/09/2026 0,2400 0,2400 4.320
QEP CO INC 53,4700 -0,03% Data28/09/2026 53,4700 53,4700 5.347
QIAGEN NV 44,45 -1,26% Ora14:29 44,04 44,65 16.709.704
QIFU TECHNOLOGY INC 6,77 -3,97% Ora14:28 6,75 6,99 3.279.038
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2440 1,67% Data28/09/2026 0,2301 0,2498 12.743
QLEP-WS 10,0500 0,50% Data28/09/2026 10,0000 10,0500 52.391
QNB CORP. COMMON STOCK 45,6400 -0,33% Data28/09/2026 45,5900 45,8900 1.086.049
QNITY ELECTRONICS INC 125,35 0,35% Ora14:28 124,84 127,77 10.548.433
QORVO INC 115,23 -0,92% Ora14:28 114,89 118,17 13.109.480
QRED-U 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 0,1390 39,00% Data28/09/2026 0,0900 0,1400 14.663
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,4500 Data28/09/2026 2,4300 2,5199 29.429
QTREX QUANTUM LTD. 0,6879 -11,35% Data28/09/2026 0,5700 0,7760 2.664.131
QUAD GRAPHICS INC 9,13 -3,03% Ora14:28 9,09 9,49 435.313
QUAINT OAK BANCORP INC 14,7000 Data28/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 156,48 -2,43% Ora14:27 156,00 161,89 4.601.449
QUALCOMM INC 184,77 -1,45% Ora14:29 182,23 190,00 244.823.525
QUALYS, INC. 177,12 1,89% Ora14:27 170,91 177,25 13.858.996
QUANEX CORP 19,10 -1,44% Ora14:15 19,01 19,61 375.787
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 650,43 0,94% Ora14:29 644,52 659,85 58.889.187
QUANTERIX CORPORATION 3,62 2,84% Ora14:29 3,46 3,63 450.531
QUANTGATE SYSTEMS INC 0,0087 2,35% Data25/09/2026 0,0086 0,0087 50
QUANTINUUM INC. CLASS A COMMON STOCK 48,65 -0,94% Ora14:29 48,47 49,90 17.177.583
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,76 -5,05% Ora14:29 3,75 3,96 152.233
QUANTUM COMPUTING INC 8,53 -0,49% Ora14:29 8,50 8,77 8.638.625
QUANTUM CORP 33,03 5,19% Ora14:29 31,24 34,68 14.613.118
QUANTUM CYBER N.V. 1,33 -2,37% Ora14:15 1,31 1,37 61.252
QUANTUM EMOTION CORP. 2,2000 17,02% Data28/09/2026 1,8500 2,2100 3.385.021
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,50% Data28/09/2026 10,0000 10,0500 52.391
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -0,11% Data28/09/2026 0,3600 0,3750 4.570
QUANTUM X LABS INC. 4,6100 -7,80% Data28/09/2026 4,5754 5,0000 218.768
QUANTUM-SI INCORPORATED 0,9765 22,83% Ora14:29 0,8153 1,0300 11.026.414
QUANTUMSCAPE 4,58 0,33% Ora14:29 4,55 4,73 13.335.783
QUANTUMSPHERE ACQUISITION CORPORATION 10,3400 Data28/09/2026 10,3400 10,3400 5.470
QUARTERHILL INC 2,0800 10,64% Data28/09/2026 2,0800 2,0800 10.400
QUARTZSEA ACQUISITION CORPORATI 10,6600 0,19% Data28/09/2026 10,6600 10,6600 5.053
QUARTZSEA ACQUISITION CORPORATION 0,2250 12,50% Data28/09/2026 0,2250 0,2250 71
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data28/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data28/09/2026 10,0500 10,0500 0