Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,78	1,34%	11:58	3,65	3,88	160.007
Q2 HOLDINGS INC	50,05	4,01%	11:58	48,04	50,22	7.004.587
Q2 METALS CORP.	1,9380	9,49%	27/02/2026	1,7800	1,9380	71.735
Q32 BIO INC	4,73	3,73%	11:58	4,40	5,04	167.471
QC COPPER AND GOLD INC	0,0881	-5,27%	27/02/2026	0,0881	0,0992	14.722

QCR HLDGS INC	88,04	1,78%	11:52	85,83	88,04	649.920
QDM INTERNATIONAL INC	51,0000		27/02/2026	51,0000	51,0000	0
QIAGEN NV	49,07	-1,48%	11:58	47,95	49,71	10.726.755
QIFU TECHNOLOGY INC	15,35	5,43%	11:57	14,04	15,36	3.287.359
QIWI PLC	5,6700		27/02/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/02/2026	119,4000	119,4000	0
QNB CORP	37,2500	-1,61%	27/02/2026	36,8900	37,2500	29.800
QNITY ELECTRONICS INC	124,46	-1,81%	11:58	121,29	124,76	30.687.295
QORVO INC	82,05	-1,03%	11:57	80,90	82,22	9.867.977
QRONS INC	0,0111		27/02/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,6000		31/03/2025	0,5500	0,6000	13.447
QT IMAGING HOLDINGS INC	0,2630	14,35%	27/02/2026	0,2210	0,2730	960
QT IMAGING HOLDINGS, INC.	5,9900	8,91%	27/02/2026	5,5800	6,0000	151.397
QUAD GRAPHICS INC	6,80	-1,59%	11:55	6,80	6,96	235.585
QUAINT OAK BANCORP INC	15,0800	0,53%	27/02/2026	15,0000	15,0800	4.524

QUAKER CHEMICAL CORP	145,79	-0,84%	11:57	143,35	148,04	1.893.688
QUALCOMM INC	139,74	-1,84%	11:58	136,89	140,02	105.605.005
QUALYS, INC.	94,93	2,66%	11:55	91,82	95,47	3.573.690
QUANEX CORP	20,49	-0,19%	11:57	19,89	20,52	496.781
QUANTA SERVICES INC	570,38	1,30%	11:58	556,74	573,97	40.075.713
QUANTERIX CORPORATION	6,38	-2,67%	11:57	6,16	6,45	168.403
QUANTGATE SYSTEMS INC	0,0175	7,36%	27/02/2026	0,0174	0,0175	187
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,56	0,28%	11:55	3,44	3,62	21.013
QUANTUM COMPUTING INC	8,52	1,31%	11:58	8,05	8,61	14.627.699
QUANTUM CORP	5,34	-2,55%	11:55	5,23	5,51	272.855
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	3,6100		27/02/2026	3,4400	3,8200	1.400.171
QUANTUM GRAPHITE LIMITED	0,2200		27/02/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3340	1,83%	27/02/2026	0,3334	0,3600	4.685
QUANTUM-SI INCORPORATED	0,9414	-1,57%	11:58	0,9126	0,9500	428.824
QUANTUM-SI INCORPORATED	0,1893	11,35%	27/02/2026	0,1714	0,1893	837
QUANTUMSCAPE	6,95	0,43%	11:58	6,58	6,97	10.173.919
QUANTUMSPHERE ACQUISITION CORP	10,0600	-0,10%	27/02/2026	10,0600	10,0600	34.777
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2400		27/02/2026	10,2400	10,2400	0
QUARTERHILL INC	1,2000		27/02/2026	1,2000	1,2000	0
QUARTERHILL INC	0,7000	-1,41%	27/02/2026	0,7000	0,7000	24.780
QUARTZSEA ACQUISITION CORPORATION	10,3100		27/02/2026	10,3100	10,3100	175
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,3200		27/02/2026	0,3200	0,3200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3900		27/02/2026	10,3900	10,3900	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		27/02/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1955	8,25%	27/02/2026	0,1806	0,2500	1.623
QUEST DIAGNOSTICS INC	211,25	-0,31%	11:58	211,25	213,26	6.122.066
QUEST PRODUCTS CORP	0,2480	9,40%	27/02/2026	0,1301	0,2480	1.540
QUEST RESOURCE HOLDING CORP	1,76		11:53	1,74	1,76	1.433

1 2 »