Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,60 0,42% Ora10:40 3,53 3,70 99.845
Q2 HOLDINGS INC 47,91 Ora10:41 47,62 48,58 1.860.473
Q2 METALS CORP. 2,1000 -1,78% Data26/06/2026 2,0950 2,1090 9.881
Q32 BIO INC 14,02 6,45% Ora10:42 13,04 14,39 441.385
QC COPPER AND GOLD INC 0,0810 Data26/06/2026 0,0810 0,0830 324
QCR HLDGS INC 97,36 -0,93% Ora10:33 96,89 98,05 418.596
QDM INTERNATIONAL INC 8,0000 Data26/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 39,53 0,30% Ora10:42 39,33 39,61 3.438.638
QIFU TECHNOLOGY INC 16,07 1,61% Ora10:41 15,88 16,25 671.164
QIWI PLC 5,6700 Data26/06/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/06/2026 119,4000 119,4000 0
QNB CORP 43,7000 0,46% Data26/06/2026 43,5000 43,7000 91.770
QNITY ELECTRONICS INC 155,19 -1,91% Ora10:42 149,29 158,15 19.355.942
QORVO INC 92,81 -1,14% Ora10:42 91,40 94,61 2.115.245
QT IMAGING HOLDINGS INC 4,0700 7,11% Data26/06/2026 3,8100 4,0750 277.651
QT IMAGING HOLDINGS INC 0,2100 16,67% Data26/06/2026 0,2100 0,2100 21
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,20 -2,84% Ora10:40 8,05 8,38 138.987
QUAINT OAK BANCORP INC 16,2200 -3,74% Data26/06/2026 16,2200 16,3200 3.844
QUAKER CHEMICAL CORP 153,31 -4,56% Ora10:36 153,17 158,99 1.075.359
QUALCOMM INC 186,76 -1,39% Ora10:42 183,58 194,52 159.915.733
QUALYS, INC. 128,45 4,20% Ora10:42 124,79 129,47 2.705.010
QUANEX CORP 17,59 -2,06% Ora10:41 17,37 17,80 415.172
QUANTA SERVICES INC 693,44 0,81% Ora10:42 683,01 703,30 50.644.633
QUANTERIX CORPORATION 4,32 Ora10:42 4,18 4,39 277.030
QUANTGATE SYSTEMS INC 0,0115 Data26/06/2026 0,0115 0,0115 0
QUANTINUUM INC 73,74 -2,55% Ora10:42 70,95 79,50 28.492.223
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,65 -3,95% Ora10:33 3,60 3,88 36.505
QUANTUM COMPUTING INC 9,43 2,72% Ora10:42 9,17 9,78 14.269.184
QUANTUM CORP 11,52 -1,12% Ora10:42 11,33 12,73 1.430.751
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data26/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3590 -2,97% Data26/06/2026 0,3400 0,3700 45.234
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8647 1,16% Ora10:42 0,8500 0,8881 222.305
QUANTUMSCAPE 7,21 0,63% Ora10:42 7,07 7,42 12.381.996
QUANTUMSPHERE ACQUISITION CORP 10,2400 0,10% Data26/06/2026 10,2400 10,2400 1.126
QUARTERHILL INC 1,2000 Data26/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,1700 0,86% Data26/06/2026 1,1600 1,1700 27.027
QUARTZSEA ACQUISITION CORPORATION 10,5500 Data26/06/2026 10,5500 10,5500 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2200 4,76% Data26/06/2026 0,2100 0,2200 286
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data26/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data26/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 209,48 -0,19% Ora10:41 207,17 210,00 4.802.125
QUEST PRODUCTS CORP 0,2437 -9,41% Data26/06/2026 0,2437 0,2437 51