Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,83	-3,08%	12:01	2,82	3,04	87.135
Q2 HOLDINGS INC	62,86	0,08%	12:02	61,92	63,10	3.233.128
Q2 METALS CORP.	1,7600	4,14%	07/08/2026	1,6800	1,7600	5.586
Q32 BIO INC	15,71	0,71%	12:02	15,57	16,69	824.982
QC COPPER AND GOLD INC	0,1072	2,00%	07/08/2026	0,1072	0,1075	4.878
QCR HLDGS INC	102,92	-0,92%	12:00	102,88	103,89	147.128
QDM INTERNATIONAL INC	5,0000		07/08/2026	4,9000	5,0000	15.805
QDRO ACQUISITION CORP	9,9600		07/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QIAGEN NV	44,17	4,42%	12:01	43,36	44,41	12.241.996
QIFU TECHNOLOGY INC	12,93	-2,38%	12:02	12,78	13,21	1.070.356
QIWI PLC	5,6700		07/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000		07/08/2026	10,0000	10,0100	1.034.440
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		07/08/2026	119,4000	119,4000	0
QNB CORP	43,9400		07/08/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	136,14	-1,35%	12:02	135,13	139,50	13.398.388
QORVO INC	97,79	-1,30%	12:01	96,90	98,98	7.209.135
QRED-U	10,0000		07/08/2026	9,9950	10,0100	298.550
QT IMAGING HOLDINGS INC	2,7300	0,55%	07/08/2026	2,7100	2,8800	568
QT IMAGING HOLDINGS INC	0,1210		07/08/2026	0,1120	0,1210	48

QTREX QUANTUM LTD	1,0500	-0,94%	07/08/2026	0,9800	1,0600	16.073
QUAD GRAPHICS INC	9,90	-2,79%	12:00	9,85	10,10	322.378
QUAINT OAK BANCORP INC	14,2500		07/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	168,77	-0,70%	12:02	167,73	169,53	1.316.285
QUALCOMM INC	164,52	-1,99%	12:02	163,11	168,55	165.491.540
QUALYS, INC.	188,62	2,80%	12:02	182,31	192,73	14.149.925
QUANEX CORP	21,17	-3,71%	11:59	21,11	21,89	645.496
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	666,50	-0,80%	12:02	663,60	682,50	34.445.080
QUANTERIX CORPORATION	2,50	-37,97%	12:02	2,15	2,60	2.369.351
QUANTGATE SYSTEMS INC	0,0115	4,55%	07/08/2026	0,0115	0,0120	188
QUANTINUUM INC. CLASS A COMMON STOCK	57,83	-1,50%	12:02	56,53	59,45	4.443.903
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,51	1,71%	12:00	3,24	4,08	807.100
QUANTUM COMPUTING INC	9,11	-0,77%	12:02	8,87	9,25	12.962.923
QUANTUM CORP	11,64	-3,32%	12:00	11,44	12,40	1.153.803
QUANTUM CYBER N.V.	1,38	-4,10%	12:01	1,35	1,45	174.777
QUANTUM EMOTION CORP	2,2300	2,77%	07/08/2026	2,1600	2,2300	7.002
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		07/08/2026	10,0000	10,0100	1.034.440
QUANTUM SECURE ENCRYPTION CORP.	0,4600	5,50%	07/08/2026	0,4440	0,5000	111.596
QUANTUM X LABS INC	4,6000	-2,34%	07/08/2026	4,4500	4,7900	1.118
QUANTUM-SI INCORPORATED	0,8189	0,55%	12:01	0,8037	0,8400	532.763
QUANTUMSCAPE	6,10	0,39%	12:02	6,02	6,19	21.024.806
QUANTUMSPHERE ACQUISITION CORP	10,3000		07/08/2026	10,3000	10,3000	0
QUARTERHILL INC	1,2000		07/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,3300	6,39%	07/08/2026	2,3300	2,3500	4.008
QUARTZSEA ACQUISITION CORPORATION	10,6500	0,28%	07/08/2026	10,5700	10,6500	746
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200	5,41%	07/08/2026	0,2200	0,2200	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		07/08/2026	10,7100	10,7100	0

1 2 »