Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,43 -0,44% Ora15:59 3,35 3,52 105.521
Q2 HOLDINGS INC 55,60 1,35% Ora15:59 54,12 56,29 6.846.648
Q2 METALS CORP. 1,7400 -1,69% Data20/07/2026 1,7400 1,7970 1.773
Q32 BIO INC 15,01 -0,27% Ora15:59 14,63 16,00 5.487.388
QC COPPER AND GOLD INC 0,0772 4,32% Data20/07/2026 0,0748 0,0772 3.737
QCR HLDGS INC 97,76 -0,85% Ora15:58 97,36 98,59 1.002.153
QDM INTERNATIONAL INC 5,0000 Data20/07/2026 4,8997 5,0000 18.700
QDRO ACQUISITION CORP 9,9100 -0,10% Data20/07/2026 9,9100 9,9150 228.049
QDRO ACQUISITION CORP. WARRANT 0 0 0 0
QIAGEN NV 40,48 -1,63% Ora15:59 40,46 41,20 14.703.490
QIFU TECHNOLOGY INC 13,07 2,67% Ora15:59 12,85 13,28 1.647.226
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QIWI PLC 5,6700 Data20/07/2026 5,6700 5,6700 0
QLEP-WS 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/07/2026 119,4000 119,4000 0
QNB CORP 43,3000 Data20/07/2026 43,3000 43,7400 12.990
QNITY ELECTRONICS INC 134,56 -1,32% Ora15:59 134,26 139,55 27.173.343
QORVO INC 85,77 0,32% Ora15:59 85,25 86,59 11.089.737
QRED-U 9,9801 -0,05% Data20/07/2026 9,9800 9,9900 15.499
QT IMAGING HOLDINGS INC 3,2700 -0,30% Data20/07/2026 3,2500 3,5368 70.341
QT IMAGING HOLDINGS INC 0,1600 3,23% Data20/07/2026 0,1600 0,1600 1.568
QTREX QUANTUM LTD 1,1900 -6,30% Data20/07/2026 1,1403 1,2900 2.759.136
QTREX QUANTUM LTD. 0,0103 -50,95% Data15/07/2026 0,0100 0,0225 1.102
QUAD GRAPHICS INC 8,62 -0,23% Ora15:59 8,55 8,66 142.779
QUAINT OAK BANCORP INC 14,2000 0,71% Data20/07/2026 14,1900 14,2500 58.220
QUAKER CHEMICAL CORP 147,78 -1,88% Ora15:59 147,74 150,54 1.991.566
QUALCOMM INC 170,31 -0,86% Ora15:59 169,90 175,16 252.645.103
QUALYS, INC. 156,37 -1,92% Ora15:59 155,77 160,78 12.756.844
QUANEX CORP 17,68 -2,72% Ora15:59 17,63 18,20 578.931
QUANTA SERVICES INC 632,55 0,64% Ora15:59 630,16 644,96 108.014.749
QUANTERIX CORPORATION 3,90 0,91% Ora15:59 3,65 4,01 701.479
QUANTGATE SYSTEMS INC 0,0093 -7,00% Data20/07/2026 0,0092 0,0093 176
QUANTINUUM INC. CLASS A COMMON STOCK 57,22 2,05% Ora15:59 56,54 60,89 20.608.455
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,05 -5,86% Ora15:59 2,99 3,27 212.140
QUANTUM COMPUTING INC 7,93 1,60% Ora15:59 7,72 8,05 21.921.852
QUANTUM CORP 10,98 3,29% Ora15:59 10,54 11,48 1.920.238
QUANTUM CYBER N.V. 1,17 -4,88% Ora15:59 1,17 1,22 133.723
QUANTUM EMOTION CORP 2,0800 -4,15% Data20/07/2026 2,0500 2,2400 1.241.396
QUANTUM GRAPHITE LIMITED 0,2200 Data13/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QUANTUM SECURE ENCRYPTION CORP. 0,3620 -4,16% Data20/07/2026 0,3500 0,3730 16.214
QUANTUM X LABS INC 4,8800 1,46% Data20/07/2026 4,6100 5,0250 328.844
QUANTUM-SI INCORPORATED 0,8245 0,26% Ora15:59 0,8100 0,8399 528.460
QUANTUMSCAPE 5,89 0,51% Ora15:59 5,84 6,03 71.615.646
QUANTUMSPHERE ACQUISITION CORP 10,2600 Data20/07/2026 10,2600 10,2600 0
QUARTERHILL INC 1,2000 Data20/07/2026 1,2000 1,2000 0
QUARTERHILL INC 1,9500 1,04% Data20/07/2026 1,9500 1,9600 1.866
QUARTZSEA ACQUISITION CORPORATION 10,5355 -0,04% Data20/07/2026 10,5355 10,5355 2.370