Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
QUARTZSEA ACQUISITION CORPORATI 10,5400 -0,26% Data17/07/2026 10,5400 10,5400 11.731
QUARTZSEA ACQUISITION CORPORATION 0,2396 4,17% Data17/07/2026 0,2300 0,2396 1.006
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data17/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,98 -0,05% Ora11:07 9,98 9,99 11.977
QUASAREDGE ACQUISITION CORPORATION 9,9850 Data17/07/2026 9,9800 9,9900 101.867
QUASAREDGE ACQUISITION CORPORATION 10,1700 1,85% Data17/07/2026 10,1200 10,1700 129.098
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data14/07/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2497 Data13/07/2026 0,2497 0,2497 0
QUEST DIAGNOSTICS INC 210,56 0,55% Ora16:00 209,41 214,39 33.012.451
QUEST PRODUCTS CORP 0,4410 -0,16% Data15/07/2026 0,2078 0,4410 221
QUEST RESOURCE HOLDING CORP 1,34 0,75% Ora15:10 1,30 1,34 1.322
QUETTA ACQUISITION CORPORATION COMMON ST 11,7400 Data17/07/2026 11,7200 11,7400 540
QUETTA ACQUISITION CORPORATION RIGHT 0,7000 Data14/07/2026 0,7000 0,7000 144
QUHUO LIMITED 6,93 13,71% Ora15:07 6,35 7,05 70.600
QUHUO LIMITED 0 0 0 0
QUICKLOGIC CORPORATION 12,98 -0,38% Ora15:59 12,16 13,32 748.660
QUIDELORTHO CORPORATION 17,34 -4,93% Ora15:59 17,26 18,19 3.794.916
QUINCE THERAPEUTICS, INC 18,76 0,48% Ora15:59 17,98 18,86 196.041
QUINSTREET INCORPORATED 16,79 -3,03% Ora15:59 16,64 17,31 2.064.714
QUIZAM MEDIA CORPORATION 0,0491 145,50% Data13/07/2026 0,0491 0,0491 5
QUOIN PHARMACEUTICALS LTD 4,23 1,68% Ora15:48 4,10 4,36 11.510
QUOTEMEDIA INC 0,1500 Data17/07/2026 0,1500 0,1500 0
QVC GROUP INC 0 0 0 0
QVC GROUP INC. 6,4300 Data12/06/2026 6,4300 7,1500 282.798
QVC GROUP INC. 0,1400 Data17/07/2026 0,1400 0,1400 0
QVC INC 10,1000 Data17/07/2026 10,1000 10,1000 0
QVCCQ 11,4000 1,69% Data17/07/2026 11,4000 11,5000 58.151
QVCDQ 11,3000 0,89% Data17/07/2026 11,3000 11,4000 59.890
QXO, INC. 14,41 -6,55% Ora15:59 14,34 15,68 50.510.631
QXO-P-B 43,0000 -5,58% Data17/07/2026 42,8150 45,3700 3.375.156
QYOU MEDIA INC 0,2095 -3,77% Data17/07/2026 0,2095 0,2095 157