Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
QUEST DIAGNOSTICS INC	193,77	0,32%	15:59	192,38	195,21	14.071.250
QUEST PRODUCTS CORP	0,2462	58,84%	02/06/2026	0,2462	0,2462	0
QUEST RESOURCE HOLDING CORP	1,37	2,24%	15:59	1,33	1,39	18.977
QUETTA ACQUISITION CORPORATION COMMON ST	11,7100		02/06/2026	11,7100	11,7100	0
QUETTA ACQUISITION CORPORATION RIGHT	0,6365	-2,09%	02/06/2026	0,6002	0,7890	6.576
QUETTA ACQUISITION CORPORATION UNIT	13,0500		28/05/2026	13,0500	13,0500	0
QUHUO LIMITED	3,92	-13,85%	15:58	3,90	4,22	31.690
QUHUO LIMITED	0			0	0	0
QUICKLOGIC CORPORATION	23,10	5,96%	15:59	21,29	23,24	3.293.497
QUIDELORTHO CORPORATION	13,60	2,33%	15:59	12,70	14,10	4.602.188
QUINCE THERAPEUTICS, INC	1,04	-1,43%	15:59	1,00	1,07	312.175
QUINSTREET INCORPORATED	11,39	-6,18%	15:59	11,35	12,04	1.453.861
QUIZAM MEDIA CORPORATION	0,0513		02/06/2026	0,0513	0,0513	0
QUOIN PHARMACEUTICALS LTD	4,26	-6,58%	15:59	4,11	4,61	60.760
QUOTEMEDIA INC	0,1500		02/06/2026	0,1500	0,1500	450
QVC GROUP INC	0			0	0	0
QVC GROUP INC	0,2006	-2,15%	02/06/2026	0,1810	0,2053	7.030
QVC GROUP INC	6,0000		02/06/2026	6,0000	6,0000	0
QVC GROUP INC SERIES B COMMON STOCK	0			0	0	0
QVC GROUP INC.	7,0000	2,38%	02/06/2026	6,6000	8,2000	1.221.066

QVC INC	12,0100	0,25%	02/06/2026	11,9500	12,0500	348.290
QVC INC	10,1000		28/05/2026	10,1000	10,1000	0
QVC INC	0			0	0	0
QWEST CORPORATION	19,4000		22/05/2026	19,4000	19,4000	0
QWEST CORPORATION	19,5500		22/05/2026	19,5500	19,5500	0
QXO, INC.	16,38	0,37%	15:59	16,15	16,70	61.503.697
QYOU MEDIA INC	0,2201		02/06/2026	0,2201	0,2201	0

« 1 2