Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
QUDIAN INC 4,38 -2,23% Ora15:59 4,34 4,45 458.225
QUEBEC RARE EARTH ELEMENTS CORP 0,1380 -8,73% Data17/10/2025 0,1380 0,1380 290
QUEST DIAGNOSTICS INC 189,51 1,44% Ora16:00 187,31 190,08 53.299.979
QUEST PRODUCTS CORP 0,3241 131,50% Data17/10/2025 0,1010 0,3435 5.763
QUEST RESOURCE HOLDING CORP 1,23 -3,91% Ora15:59 1,20 1,26 210.306
QUETTA ACQUISITION CORPORATION COMMON ST 11,3900 Data17/10/2025 11,3900 11,3900 0
QUETTA ACQUISITION CORPORATION RIGHT 1,5400 -12,00% Data15/10/2025 1,5400 1,9100 5.539
QUETTA ACQUISITION CORPORATION UNIT 10,8400 Data17/10/2025 10,8400 10,8400 0
QUHUO LIMITED 6,18 -15,69% Ora15:59 5,70 7,58 2.737.783
QUICKLOGIC CORPORATION 6,70 -6,94% Ora16:00 6,61 7,27 2.241.701
QUIDELORTHO CORPORATION 28,13 -1,02% Ora16:00 27,87 28,59 14.749.911
QUINCE THERAPEUTICS, INC 1,86 -3,63% Ora16:00 1,83 1,95 219.240
QUINSTREET INCORPORATED 14,20 1,14% Ora15:59 13,91 14,35 2.804.668
QUIPT HOME MEDICAL CORP 2,47 1,23% Ora15:59 2,42 2,50 2.797.100
QUIZAM MEDIA CORPORATION 0,0280 Data17/10/2025 0,0280 0,0280 0
QUOIN PHARMACEUTICALS LTD 14,89 9,97% Ora16:00 13,54 16,00 1.984.019
QUOTEMEDIA INC 0,1661 -2,29% Data17/10/2025 0,1661 0,1661 24
QVC GROUP INC 13,65 -5,60% Ora15:59 13,50 14,60 310.008
QVC GROUP INC. 25,0000 Data17/10/2025 25,0000 25,0000 0
QVC GROUP INC. 5,47 6,21% Ora15:59 5,41 5,70 119.211
QVC INC 10,28 -0,10% Ora15:59 10,20 10,39 154.450
QVC INC 10,30 -0,19% Ora15:51 10,26 10,35 20.638
QWEST CORPORATION 19,30 -0,41% Ora15:44 19,07 19,38 190.800
QWEST CORPORATION 19,99 -0,53% Ora13:10 19,74 19,99 48.036
QXO, INC. 18,99 0,31% Ora15:59 18,50 19,31 46.421.034
QYOU MEDIA INC 0,0361 Data17/10/2025 0,0361 0,0361 0