Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
QUETTA ACQUISITION CORPORATION UNIT 10,8400 1,78% Data13/06/2025 10,8400 10,8400 3.252
QUHUO LIMITED 1,13 -0,44% Ora14:10 1,12 1,13 3.178
QUICKLOGIC CORPORATION 5,68 -4,05% Ora16:00 5,66 5,91 334.459
QUIDELORTHO CORPORATION 28,90 -3,28% Ora16:00 28,56 29,57 11.025.853
QUINCE THERAPEUTICS, INC 1,43 19,17% Ora16:00 1,19 1,45 577.064
QUINSTREET INCORPORATED 15,10 -2,64% Ora16:00 15,07 15,46 1.898.953
QUIPT HOME MEDICAL CORP 2,00 -2,44% Ora16:00 2,00 2,04 215.036
QUIZAM MEDIA CORPORATION 0,0325 Data13/06/2025 0,0325 0,0325 0
QUOIN PHARMACEUTICALS LTD 8,38 -1,06% Ora16:00 8,09 8,58 53.765
QUOTEMEDIA INC 0,1600 -1,54% Data13/06/2025 0,1600 0,1600 80
QVC GROUP INC 3,14 -4,85% Ora16:00 3,05 3,26 135.371
QVC GROUP INC 8,18 -0,85% Ora16:00 8,01 9,10 610.879
QVC GROUP INC 0 0 0 0
QVC GROUP INC SERIES B COMMON STOCK 0 0 0 2.077
QVC INC 8,38 0,79% Ora15:59 8,19 8,40 87.844
QVC INC 8,61 2,70% Ora15:59 7,60 8,78 120.107
QWEST CORPORATION 17,18 -2,05% Ora15:58 17,17 17,48 317.412
QWEST CORPORATION 17,43 -4,51% Ora15:38 17,25 17,83 459.401
QXO INC 19,65 -2,26% Ora15:59 19,43 20,00 47.690.771
QYOU MEDIA INC 0,0272 1,87% Data13/06/2025 0,0268 0,0296 639