Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
QUICKLOGIC CORPORATION 5,72 1,13% Ora15:59 5,18 5,80 391.380
QUIDELORTHO CORPORATION 27,79 -2,76% Ora15:59 27,35 28,34 17.515.063
QUINCE THERAPEUTICS, INC 1,10 -2,65% Ora16:00 1,07 1,18 79.129
QUINSTREET INCORPORATED 17,52 -1,41% Ora16:00 16,74 17,58 2.887.798
QUIPT HOME MEDICAL CORP 2,1500 -0,92% Data30/04/2025 2,1000 2,1850 229.992
QUIZAM MEDIA CORPORATION 0,0162 Data30/04/2025 0,0162 0,0162 0
QUOIN PHARMACEUTICALS LTD 6,70 1,82% Ora16:00 6,28 6,95 211.822
QUOTEMEDIA INC 0,1550 3,26% Data29/04/2025 0,1550 0,1550 310
QURATE RETAIL INC 25,7600 6,62% Data25/04/2025 24,1800 25,8721 1.088.051
QVC GROUP INC 0,1510 -0,33% Ora15:59 0,1440 0,1553 314.297
QVC GROUP INC 0 0 0 0
QVC GROUP INC 0 0 0 0
QVC GROUP INC SERIES B COMMON STOCK 5,56 -0,45% Ora16:00 5,46 5,80 4.630
QVC INC 9,00 -4,56% Ora15:54 8,70 9,50 269.871
QVC INC 9,00 -5,26% Ora15:53 8,70 9,58 132.728
QWEST CORPORATION 17,41 0,46% Ora15:58 17,00 17,41 231.756
QWEST CORPORATION 17,26 -1,03% Ora15:58 17,09 17,30 548.389
QXO INC 13,34 0,83% Ora15:59 12,76 13,39 12.658.685
QYOU MEDIA INC 0,0225 13,07% Data30/04/2025 0,0225 0,0225 2