Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,83	-6,59%	15:59	3,83	4,15	452.801
Q2 HOLDINGS INC	45,43	-7,06%	15:59	44,93	47,96	3.468.782
Q2 METALS CORP.	2,4300	7,05%	02/06/2026	2,2076	2,4500	69.807
Q32 BIO INC	12,16	-3,80%	15:59	11,53	13,10	1.455.151
QC COPPER AND GOLD INC	0,1001	8,80%	02/06/2026	0,0975	0,1001	7.568
QCR HLDGS INC	90,01	-2,58%	15:59	89,46	91,72	2.597.337
QDM INTERNATIONAL INC	26,0000		02/06/2026	26,0000	26,0000	390
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,2100	-1,68%	02/06/2026	46,2000	47,2900	41.589
QIAGEN NV	36,46	2,16%	15:59	35,47	36,50	13.241.303
QIFU TECHNOLOGY INC	15,18	-8,33%	15:59	15,09	16,34	3.239.308
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3250	1,79%	02/06/2026	0,3200	0,3465	14.252
QKL STORES INC	0,0001		02/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/06/2026	119,4000	119,4000	0
QNB CORP	43,9400		02/06/2026	43,9400	43,9400	8.788
QNITY ELECTRONICS INC	155,06	-0,44%	15:59	154,95	159,33	32.626.812
QORVO INC	104,83	2,03%	15:59	101,66	106,21	18.727.199
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1675	2,76%	02/06/2026	0,1675	0,1675	2.111
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,4400	-5,53%	02/06/2026	4,4400	5,0099	331.677

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,29	-3,19%	15:59	7,25	7,48	232.044
QUAINT OAK BANCORP INC	16,6000	1,84%	02/06/2026	16,6000	16,6000	0
QUAKER CHEMICAL CORP	141,95	-1,59%	15:59	141,67	145,91	3.784.756
QUALCOMM INC	250,19	3,88%	15:59	233,78	255,09	974.975.494
QUALYS, INC.	111,65	-1,56%	15:59	109,36	112,82	18.820.877
QUANEX CORP	18,11	-1,52%	15:59	18,03	18,38	861.538
QUANTA SERVICES INC	715,98	1,40%	15:59	699,53	729,92	111.072.869
QUANTERIX CORPORATION	3,53	0,71%	15:59	3,39	3,60	538.321
QUANTGATE SYSTEMS INC	0,0125	-4,58%	02/06/2026	0,0125	0,0132	1.812
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,87	-4,79%	15:59	4,70	5,45	690.103
QUANTUM COMPUTING INC	11,22	-8,45%	15:59	11,17	12,35	72.803.898
QUANTUM CORP	15,99	27,47%	15:59	12,19	16,63	23.380.620
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-10,63%	02/06/2026	0,3500	0,4000	48.146
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,19	-4,03%	15:59	1,16	1,22	4.848.862
QUANTUM-SI INCORPORATED	0,0241	-17,18%	02/06/2026	0,0225	0,0390	2.563
QUANTUMSCAPE	8,77	-4,67%	16:00	8,73	9,33	52.788.765
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100		02/06/2026	10,2100	10,2100	1.103
QUARTERHILL INC	1,4700	-2,65%	02/06/2026	1,4700	1,5000	71.883
QUARTZSEA ACQUISITION CORPORATI	10,5000	0,10%	02/06/2026	10,4800	10,5000	74.172
QUARTZSEA ACQUISITION CORPORATION	0,2400	9,09%	02/06/2026	0,2200	0,2400	389
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		02/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		02/06/2026	0,1900	0,1900	0

1 2 »