Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,6700	38,17%	03/12/2025	3,8200	5,6750	254.743.830
Q2 HOLDINGS INC	73,2200	3,11%	03/12/2025	70,9900	73,2200	52.672.711
Q2 METALS CORP.	1,1180	9,61%	03/12/2025	1,0600	1,1900	49.654
Q32 BIO INC	3,5700	4,69%	03/12/2025	3,3000	3,9600	7.491.856
QC COPPER AND GOLD INC	0,0920	-5,15%	03/12/2025	0,0920	0,0960	11.702

QCR HLDGS INC	86,5800	3,55%	03/12/2025	80,9850	86,7900	12.455.485
QCX GOLD CORP	0,2387		03/12/2025	0,2387	0,2387	0
QDM INTERNATIONAL INC	22,6800	-35,20%	03/12/2025	22,6800	22,6800	0
QEP CO INC	35,8000		03/12/2025	35,8000	35,9000	13.676
QIAGEN NV	46,8200	-0,26%	03/12/2025	46,3900	46,9200	62.092.684
QIFU TECHNOLOGY INC	18,9800	-3,11%	03/12/2025	18,5500	19,6300	41.159.591
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,5700	0,20%	03/12/2025	7,5000	7,5700	135.677
QKL STORES INC	0,0001		03/12/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/12/2025	119,4000	119,4000	0
QNB CORP	35,3000		03/12/2025	35,1700	35,3000	21.180
QNITY ELECTRONICS INC	80,2800	0,66%	03/12/2025	78,9000	81,0500	99.852.264
QOMOLANGMA ACQUISITION CORP	11,3100		03/12/2025	11,3100	11,3100	0
QORVO INC	89,3600	1,26%	03/12/2025	87,8875	90,0600	67.456.256
QRONS INC	0,0111		03/12/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1142	-4,83%	03/12/2025	0,1100	0,1142	3.940

QT IMAGING HOLDINGS, INC.	6,2000	1,31%	03/12/2025	6,2000	6,3000	19.220
QUAD GRAPHICS INC	6,0000	3,09%	03/12/2025	5,8100	6,0100	993.000
QUAINT OAK BANCORP INC	10,4000	1,46%	03/12/2025	10,4000	10,4000	1.040
QUAKER CHEMICAL CORP	135,9800	0,83%	03/12/2025	134,0600	137,5000	16.008.381
QUALCOMM INC	175,0700	2,56%	03/12/2025	170,3500	175,0900	1.334.794.254
QUALIGEN THERAPEUTICS INC	2,5400	5,39%	03/12/2025	2,3300	2,5400	242.407
QUALITY INDUSTRIAL CORP.	0,0234	-2,50%	03/12/2025	0,0211	0,0242	1.934
QUALYS, INC.	149,1300	2,28%	03/12/2025	144,2400	149,9200	53.850.097
QUANEX CORP	13,7000	3,24%	03/12/2025	13,2550	14,0110	10.156.153
QUANTA SERVICES INC	456,0200	0,29%	03/12/2025	440,9001	458,3500	335.031.966
QUANTASING GROUP LIMITED AMERICAN DEPOSI	4,5650	-0,33%	03/12/2025	4,3800	4,6000	1.856.932
QUANTERIX CORPORATION	7,4800	8,56%	03/12/2025	6,8500	7,5000	5.097.598
QUANTGATE SYSTEMS INC	0,0219	21,67%	03/12/2025	0,0188	0,0219	480
QUANTUM BIOPHARMA LTD.	9,9900	2,99%	03/12/2025	9,2200	10,5000	962.397
QUANTUM COMPUTING INC	12,0700	9,73%	03/12/2025	10,6800	12,1800	244.042.123
QUANTUM CORP	8,2600	6,99%	03/12/2025	7,6300	8,2600	2.708.454
QUANTUM EMOTION INC	2,3900	7,17%	03/12/2025	2,1900	2,4075	522.196
QUANTUM GRAPHITE LIMITED	0,2900		03/12/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0150	-22,28%	03/12/2025	0,0150	0,0150	150
QUANTUM-SI INCORPORATED	1,3600	7,09%	03/12/2025	1,2600	1,3600	5.501.103
QUANTUM-SI INCORPORATED	0,2483	-11,35%	03/12/2025	0,2200	0,2801	6.009
QUANTUMSCAPE	12,4100	1,97%	03/12/2025	11,8100	12,4800	163.919.744
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1500		03/12/2025	10,1500	10,1500	0
QUARTERHILL INC	0,6600	1,54%	03/12/2025	0,6500	0,6600	34.980
QUARTZSEA ACQUISITION CORPORATION	10,2000	0,10%	03/12/2025	10,2000	10,2000	8.364
QUARTZSEA ACQUISITION CORPORATION	0,2900		03/12/2025	0,2900	0,2900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		03/12/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,1800		03/12/2025	10,1800	10,1800	0
QUÃ‰BEC NICKEL CORP	0,0553		03/12/2025	0,0553	0,0553	0

1 2 »