Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q2 HOLDINGS INC	87,19	1,76%	11:02	86,00	87,30	884.147
Q2 METALS CORP.	0,3740		13/06/2025	0,3740	0,3740	28
Q32 BIO	1,68	0,60%	11:00	1,65	1,76	47.255
QC COPPER AND GOLD INC	0,0770	1,72%	13/06/2025	0,0770	0,0770	1.540
QCR HLDGS INC	65,25	0,79%	10:47	64,65	65,42	570.939
QCX GOLD CORP	0,0727	-25,51%	13/06/2025	0,0727	0,0727	73
QDM INTERNATIONAL INC	2,6160	1,40%	13/06/2025	2,6160	2,6160	0
QEP CO INC	38,0000		13/06/2025	38,0000	38,0000	0
QIAGEN NV	47,56	0,96%	11:02	46,95	47,69	6.110.321
QIFU TECHNOLOGY INC	42,53	2,00%	11:01	41,50	43,19	17.050.213

QKL STORES INC	0,0001		13/06/2025	0,0001	0,0001	0
QMMM HOLDINGS LTD	0,9753	-1,48%	10:59	0,9558	1,0300	21.962
QOMOLANGMA ACQUISITION CORP	11,3100		13/06/2025	11,3100	11,3100	0
QORVO INC	80,86	1,81%	11:02	79,83	81,13	4.123.637
QRONS INC	0,0951		13/06/2025	0,0951	0,0951	0
QT IMAGING HOLDINGS INC	0,0100	-50,00%	11/06/2025	0,0100	0,0190	1.265
QUAD GRAPHICS INC	5,38	2,48%	10:57	5,27	5,40	125.986
QUAINT OAK BANCORP INC	10,9500	2,82%	13/06/2025	10,9500	10,9500	5.475
QUAKER CHEMICAL CORP	116,41	1,27%	10:56	114,11	116,87	1.239.235
QUALCOMM INC	156,72	1,29%	11:02	156,52	158,45	134.832.863
QUALIGEN THERAPEUTICS INC	3,65	-1,61%	10:38	3,65	3,71	6.287
QUALITY INDUSTRIAL CORP.	0,0143	3,62%	13/06/2025	0,0131	0,0157	2.351
QUALYS, INC.	139,65	0,63%	11:00	138,00	139,93	4.144.469
QUANEX CORP	19,33	0,10%	11:01	19,27	19,84	513.649
QUANTA SERVICES INC	366,06	2,18%	11:01	361,63	366,38	17.359.146
QUANTASING GROUP LTD	12,43	13,52%	11:02	11,20	12,66	10.708.550
QUANTERIX CORPORATION	6,39	5,49%	11:00	6,07	6,45	525.734
QUANTGATE SYSTEMS INC	0,0100	28,21%	13/06/2025	0,0076	0,0100	592
QUANTUM BIOPHARMA LTD.	19,98	1,47%	10:56	19,46	20,51	627.570
QUANTUM COMPUTING INC	19,04	14,15%	11:02	17,20	19,47	281.476.930
QUANTUM CORP	10,38	4,38%	11:01	9,96	10,54	3.993.788
QUANTUM EMOTION INC	0,9720	-2,80%	13/06/2025	0,9500	0,9938	285.537
QUANTUM GRAPHITE LIMITED	0			0	0	0
QUANTUM HEALTHCARE LIMITED	0,0001		13/06/2025	0,0001	0,0001	0
QUANTUM-SI INCORPORATED	1,73	3,93%	11:02	1,65	1,77	2.987.607
QUANTUM-SI INCORPORATED	0,6500	-2,99%	13/06/2025	0,6496	0,7789	5.381
QUANTUMSCAPE	4,53	4,26%	11:02	4,41	4,60	8.648.592
QUARTERHILL INC	1,0200	-0,01%	13/06/2025	1,0200	1,0200	510
QUARTZSEA ACQUISITION CORPORATION	0			0	0	0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0			0	0	0
QUARTZSEA ACQUISITION CORPORATION UNITS	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,8000		13/06/2025	8,8000	8,8000	0
QUÃ‰BEC NICKEL CORP	0,0210		13/06/2025	0,0210	0,0210	0
QUDIAN INC	2,97	1,37%	11:02	2,93	3,00	70.313
QUEBEC RARE EARTH ELEMENTS CORP	0,0400	-0,50%	13/06/2025	0,0400	0,0400	0
QUEST DIAGNOSTICS INC	180,94	0,41%	11:01	180,07	182,25	8.045.649
QUEST PRODUCTS CORP	0,1686	30,19%	13/06/2025	0,0691	0,1686	238
QUEST RESOURCE HOLDING CORP	2,06	3,52%	10:57	1,95	2,09	48.486
QUETTA ACQUISITION CORPORATION	10,8600		13/06/2025	10,8600	10,8600	0
QUETTA ACQUISITION CORPORATION RIGHT	1,5500	7,64%	13/06/2025	1,4400	1,6300	3.243

1 2 »