Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,24 2,54% Ora15:59 5,16 5,32 299.436
X3 HOLDINGS CO LTD 0,2764 -7,87% Ora15:59 0,2500 0,2992 1.344.713
X4 PHARMACEUTICALS INC 3,57 -2,60% Ora15:59 3,52 3,82 447.762
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,20 -0,94% Ora15:58 4,20 4,24 1.314.366
XBIOTECH INC 2,38 3,43% Ora15:56 2,33 2,41 13.635
XBP EUROPE HOLDINGS INC 8,00 0,76% Ora15:53 7,73 8,28 31.606
XBP EUROPE HOLDINGS INC 0,0720 2,86% Data06/02/2026 0,0720 0,0750 282
XCEL BRANDS INC 1,61 -4,17% Ora15:59 1,50 1,67 23.876
XCEL ENERGY INC 75,91 -0,28% Ora15:59 74,67 76,68 74.266.792
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,8600 -0,04% Data06/02/2026 24,8500 24,9300 1.260.402
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1818 17,44% Ora15:59 0,1600 0,1949 519.557
XCHANGE TEC.INC 0,8803 2,35% Ora13:22 0,8651 0,9862 1.551
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8479 -0,01% Ora15:59 0,8136 0,8500 8.301
XCORPOREAL INC 0,0001 Data06/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data06/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0069 Data06/02/2026 0,0069 0,0069 0
XENCOR, INC 11,62 7,39% Ora15:59 11,01 11,65 787.180
XENETIC BIOSCIENCES INC 2,08 0,19% Ora15:59 2,08 2,14 5.771
XENIA HOTELS & RESORTS INC 15,56 1,53% Ora15:59 15,27 15,65 1.289.194
XENON PHARMACEUTICALS INC 41,38 2,45% Ora15:59 40,80 41,75 6.767.358
XERIANT INC 0,0090 -10,00% Data06/02/2026 0,0090 0,0100 22.406
XERIS PHARMACEUTICALS INC 7,01 1,45% Ora15:59 6,93 7,09 1.252.818
XEROX HOLDINGS CORPORATION 2,33 9,91% Ora15:59 2,16 2,34 1.940.262
XIAO-I CORP 0,2312 14,97% Ora15:57 0,2020 0,2386 44.883
XILIO DEVELOPMENT INC 0,5479 5,39% Ora15:59 0,5100 0,5483 64.311
XIMEN MINING CORP 0,0630 Data06/02/2026 0,0630 0,0630 0
XMAX INC. 6,17 0,90% Ora15:59 6,13 6,28 1.254.644
XNAQF 58,1221 2,17% Data06/02/2026 57,2144 58,1240 742.626
XOMA CORP 25,9500 -0,19% Data06/02/2026 25,9500 25,9600 7.032
XOMA CORPORATION 25,2501 -0,28% Data06/02/2026 25,2501 25,3132 47.319
XOMA ROYALTY CORPORATION 24,85 -0,28% Ora15:59 24,77 26,29 1.475.391
XOMETRY INC 66,05 9,43% Ora15:59 60,50 67,19 29.466.116
XORTX THERAPEUTICS INC 0,4004 -0,69% Ora15:59 0,3820 0,4200 13.261
XOS EQUITY WARRANTS 0,0043 -12,24% Data06/02/2026 0,0039 0,0044 5
XOS, INC 2,27 7,58% Ora15:59 2,07 2,40 32.398
XP INC 19,38 3,97% Ora15:59 18,66 19,39 15.862.520
XPEL INC 51,95 1,01% Ora15:58 50,35 52,32 2.233.734
XPENG INC 17,70 4,86% Ora15:59 17,15 17,80 28.034.139
XPERI INC 5,39 5,38% Ora15:59 5,19 5,48 351.590
XPLR INFRASTRUCTURE LP UNIT 10,06 2,39% Ora15:59 9,95 10,18 2.127.405
XPO INC 203,78 9,78% Ora15:59 185,99 204,13 148.376.277
XPONENTIAL FITNESS INC 8,5500 3,64% Data06/02/2026 8,2200 8,5900 2.243.777
XTAAF 210,6700 Data06/02/2026 210,6700 210,6700 0
XTAIF 0,4702 17,55% Data06/02/2026 0,4702 0,4702 470
XTANT MEDICAL HOLDINGS INC 0,5966 4,67% Ora15:27 0,5710 0,6300 73.793
XTI AEROSPACE, INC. 1,63 1,69% Ora15:59 1,48 1,64 870.167
XTL BIOPHARMACEUTICA 1,03 -2,82% Ora15:59 0,99 1,07 10.769
XTRA-GOLD RESOURCES CORP 2,2600 -2,16% Data06/02/2026 2,2600 2,3300 1.808
XTRACT ONE TECHNOLOGIES INC. 0,3940 3,68% Data06/02/2026 0,3920 0,4037 10.244
XUNLEI LIMITED 5,80 9,64% Ora15:59 5,34 5,80 595.557