Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,76 10,26% Ora14:28 3,38 3,95 289.446
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,05 -2,80% Ora13:59 1,04 1,08 17.021
X4 PHARMACEUTICALS INC 4,13 -4,18% Ora14:32 4,12 4,35 262.988
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,84 -1,06% Ora14:23 16,82 17,00 465.640
XBIOTECH INC 2,27 -1,73% Ora14:34 2,26 2,31 47.707
XBP EUROPE HOLDINGS INC 4,01 -5,20% Ora14:20 4,00 4,24 1.616
XBP EUROPE HOLDINGS INC 0,0501 Data26/03/2026 0,0501 0,0501 15
XCEL BRANDS INC 1,44 -9,18% Ora13:56 1,36 1,64 49.602
XCEL ENERGY INC 78,60 0,86% Ora14:36 77,69 79,13 29.672.684
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,5800 -0,57% Data26/03/2026 24,5700 24,8000 784.741
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4158 -7,97% Ora14:36 0,3941 0,4530 487.941
XCHANGE TEC.INC 0,9100 0,40% Ora13:54 0,9099 0,9100 393
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,21 4,78% Ora12:35 1,12 1,24 10.854
XCORPOREAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data26/03/2026 0,0400 0,0400 0
XENCOR, INC 11,40 -7,39% Ora14:36 11,27 12,40 1.618.541
XENETIC BIOSCIENCES INC 2,73 -2,50% Ora13:24 2,73 2,81 10.759
XENIA HOTELS & RESORTS INC 14,66 -2,98% Ora14:35 14,63 14,98 553.299
XENON PHARMACEUTICALS INC 55,11 -0,76% Ora14:35 54,61 55,59 6.517.650
XERIANT INC 0,0070 7,69% Data26/03/2026 0,0070 0,0070 7
XERIS PHARMACEUTICALS INC 5,37 -3,59% Ora14:36 5,35 5,55 1.321.551
XEROX HOLDINGS CORPORATION 1,42 -1,74% Ora14:36 1,39 1,44 413.120
XEROX HOLDINGS WARRANTS 8$ 28 0,1009 0,90% Ora14:29 0,0901 0,1176 16.226
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1215 15,60% Ora14:35 0,1011 0,1299 108.356
XILIO DEVELOPMENT INC 8,35 -3,85% Ora14:28 8,30 8,79 54.059
XIMEN MINING CORP 0,0560 Data26/03/2026 0,0560 0,0560 0
XMAX INC. 7,21 -0,28% Ora14:35 7,15 7,33 1.960.417
XNAQF 54,8100 -2,46% Data26/03/2026 54,8100 55,4500 198.905
XOMA CORP 25,6000 Data26/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,3803 -0,16% Data26/03/2026 25,3000 25,4800 27.411
XOMA ROYALTY CORPORATION 30,15 -1,24% Ora14:35 29,49 30,82 534.195
XOMETRY INC 37,70 -8,00% Ora14:36 37,49 40,59 7.778.532
XORTX THERAPEUTICS INC 0,3800 10,14% Ora13:05 0,3463 0,4000 25.308
XOS EQUITY WARRANTS 0,0038 2,70% Data26/03/2026 0,0038 0,0038 0
XOS, INC 1,72 -16,10% Ora14:35 1,63 1,96 82.238
XP INC 17,84 -3,98% Ora14:36 17,71 18,39 26.252.938
XPEL INC 40,01 -0,77% Ora14:31 39,61 40,47 1.369.233
XPENG INC 17,04 -3,27% Ora14:35 17,02 17,67 14.969.732
XPERI INC 5,50 -1,59% Ora14:33 5,46 5,57 79.880
XPLR INFRASTRUCTURE LP UNIT 10,26 1,79% Ora14:36 10,01 10,35 1.293.392
XPO INC 188,32 -1,60% Ora14:36 185,97 190,17 18.806.071
XPONENTIAL FITNESS INC 5,8500 -1,52% Data26/03/2026 5,8100 6,1100 1.326.236
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data26/03/2026 210,6700 210,6700 0
XTAIF 0,7450 6,43% Data26/03/2026 0,7450 0,9000 14.031
XTANT MEDICAL HOLDINGS INC 0,5590 -1,25% Ora14:30 0,5590 0,5789 28.264
XTI AEROSPACE, INC. 2,13 -8,01% Ora14:34 2,07 2,23 888.223