Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,42 -1,98% Ora14:46 6,41 6,74 252.936
X3 HOLDINGS CO LTD 2,01 8,65% Ora14:48 1,83 2,53 20.795.060
X4 PHARMACEUTICALS INC 3,57 -2,46% Ora14:48 3,50 3,79 1.105.578
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 0,22% Ora14:41 4,57 4,59 1.036.049
XAXCX 10,3900 0,10% Data18/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,49 -1,58% Ora14:31 2,49 2,54 23.054
XBP EUROPE HOLDINGS INC 6,10 7,39% Ora14:47 5,45 6,60 57.881
XBP EUROPE HOLDINGS INC 0,0305 -15,75% Data18/12/2025 0,0304 0,0360 47
XCEL BRANDS INC 1,17 5,41% Ora14:42 1,10 1,22 34.109
XCEL ENERGY INC 73,32 -0,39% Ora14:48 72,90 73,59 97.047.810
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 -0,04% Data18/12/2025 25,0200 25,0900 3.496.295
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3452 -1,23% Ora14:47 0,3351 0,3545 133.170
XCHANGE TEC.INC 0,8615 -7,37% Ora14:11 0,8220 0,9000 4.192
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,22 8,42% Ora14:43 1,10 1,25 22.903
XCORPOREAL INC 0,0001 Data18/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data18/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0150 108,33% Data18/12/2025 0,0150 0,0150 7
XENCOR, INC 15,64 -0,32% Ora14:48 15,54 16,12 2.772.796
XENETIC BIOSCIENCES INC 2,15 4,37% Ora14:48 2,09 2,16 8.630
XENIA HOTELS & RESORTS INC 15,06 -0,23% Ora14:48 14,94 15,11 2.910.599
XENON PHARMACEUTICALS INC 44,08 1,97% Ora14:48 43,26 44,45 10.142.535
XERIANT INC 0,0130 -13,33% Data18/12/2025 0,0120 0,0150 12.315
XERIS PHARMACEUTICALS INC 7,15 2,00% Ora14:48 6,97 7,45 5.743.191
XEROX HOLDINGS CORPORATION 2,66 -0,56% Ora14:48 2,63 2,69 2.273.144
XIAO-I CORP 0,4951 4,98% Ora14:43 0,4800 0,5300 113.932
XILIO DEVELOPMENT INC 0,6735 3,62% Ora14:45 0,6500 0,6788 70.040
XIMEN MINING CORP 0,0430 Data18/12/2025 0,0430 0,0430 0
XMAX INC. 6,06 0,66% Ora14:48 5,98 6,11 2.239.787
XNAQF 58,2860 1,67% Data18/12/2025 57,8850 58,3520 227.315
XOMA CORP 26,8000 Data18/12/2025 26,8000 26,8000 0
XOMA CORPORATION 25,4500 -0,43% Data18/12/2025 25,4000 25,5900 56.295
XOMA ROYALTY CORPORATION 25,53 2,53% Ora14:48 24,81 25,67 1.995.943
XOMETRY INC 61,91 4,44% Ora14:46 58,96 62,23 16.123.464
XORTX THERAPEUTICS INC 0,5919 0,22% Ora14:11 0,5919 0,6120 4.551
XOS EQUITY WARRANTS 0,0049 -5,77% Data18/12/2025 0,0049 0,0058 110
XOS, INC 2,05 1,99% Ora14:45 2,00 2,09 57.303
XP INC 16,09 1,30% Ora14:48 15,90 16,26 21.322.713
XPEL INC 50,57 -0,80% Ora14:44 50,50 51,77 4.090.649
XPENG INC 20,02 7,61% Ora14:48 19,61 20,08 72.480.279
XPERI INC 5,85 -0,51% Ora14:47 5,80 5,88 476.381
XPLR INFRASTRUCTURE LP UNIT 9,29 -1,12% Ora14:48 9,25 9,44 2.654.348
XPO INC 138,59 -1,66% Ora14:48 134,61 140,63 89.562.057
XPONENTIAL FITNESS INC 7,5800 0,66% Data18/12/2025 7,5300 7,9200 1.970.899
XTAAF 209,2100 Data18/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data18/12/2025 0,0446 0,0446 0
XTAIF 0,4960 12,65% Data18/12/2025 0,4250 0,4960 696
XTANT MEDICAL HOLDINGS INC 0,7880 2,18% Ora14:48 0,7793 0,8300 143.506
XTI AEROSPACE, INC. 1,31 3,15% Ora14:48 1,27 1,32 884.844
XTL BIOPHARMACEUTICA 0,8067 -0,41% Ora13:38 0,7847 0,8400 8.819
XTRA-GOLD RESOURCES CORP 2,5400 Data18/12/2025 2,5200 2,5400 1.016