Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,67 -1,13% Ora11:42 5,44 5,69 226.980
X3 HOLDINGS CO LTD 0,0827 -40,37% Ora11:43 0,0767 0,1097 1.039.928
X4 PHARMACEUTICALS INC 4,31 -4,22% Ora11:43 4,28 4,45 249.533
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,63 -0,64% Ora11:42 4,61 4,66 1.041.606
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,41 -2,39% Ora11:43 2,36 2,46 61.299
XBIOTECH INC 14,6200 Data26/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 6,51 -2,10% Ora11:42 6,43 6,65 11.828
XCEL BRANDS INC 1,29 -5,64% Ora10:49 1,29 1,31 5.424
XCEL ENERGY INC 74,40 -0,03% Ora11:42 73,97 74,67 33.676.655
XCEL ENERGY INC - PREFERRED 25,0000 -0,16% Data26/12/2025 24,9900 25,0700 586.075
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2768 -18,20% Ora11:43 0,2731 0,3313 122.509
XCHANGE TEC.INC 0,9577 -2,29% Ora11:26 0,9501 0,9700 2.810
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,16 -4,55% Ora11:42 1,15 1,22 921
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,19 -0,20% Ora11:43 14,93 15,41 807.243
XENETIC BIOSCIENCES INC 1,99 -4,33% Ora11:41 1,95 2,07 40.460
XENIA HOTELS & RESORTS INC 14,63 -0,75% Ora11:42 14,63 14,81 280.660
XENON PHARMACEUTICALS INC 44,83 -0,02% Ora11:43 44,21 45,08 7.706.564
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,32 -0,68% Ora11:42 7,20 7,42 1.951.975
XEROX HOLDINGS CORPORATION 2,45 -1,81% Ora11:43 2,43 2,52 1.388.848
XIAO-I CORP 0,4201 -1,64% Ora11:33 0,4090 0,4497 16.484
XILIO DEVELOPMENT INC 0,6608 -0,17% Ora11:23 0,6525 0,6619 48.431
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data26/12/2025 1,9500 1,9500 0
XMAX INC. 5,99 -0,17% Ora11:37 5,75 6,04 3.842.029
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 26,08 0,08% Ora11:39 25,52 26,58 2.472.202
XOMETRY INC 64,28 2,49% Ora11:43 62,60 64,99 5.689.570
XORTX THERAPEUTICS INC 0,5732 3,30% Ora11:41 0,5430 0,5799 15.081
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,96 -3,22% Ora11:33 1,95 2,04 30.140
XP INC 16,34 -0,64% Ora11:43 16,28 16,50 8.411.849
XP INC 44,0000 Data26/12/2025 44,0000 44,0000 0
XPEL INC 52,86 1,54% Ora11:42 51,80 52,93 1.242.991
XPENG INC 20,50 -1,35% Ora11:43 20,05 20,59 34.057.536
XPERI INC 5,82 -1,85% Ora11:41 5,82 5,90 179.951
XPLR INFRASTRUCTURE LP UNIT 9,57 0,63% Ora11:43 9,40 9,64 992.286
XPO INC 139,55 -1,25% Ora11:43 138,91 142,05 7.036.819
XPONENTIAL FITNESS INC 8,7400 0,46% Data26/12/2025 8,4900 8,7900 4.102.556
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7684 -0,98% Ora11:42 0,7601 0,7725 10.932
XTI AEROSPACE, INC. 1,34 -1,47% Ora11:43 1,32 1,36 388.366
XTL BIOPHARMACEUTICA 0,7029 -5,01% Ora11:40 0,6528 0,7111 27.154
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710