Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	11,58	-2,11%	15:59	11,43	11,88	711.519
X3 HOLDINGS CO LTD	1,63	-1,81%	16:00	1,55	1,68	187.486
X4 PHARMACEUTICALS INC	3,67	-1,74%	15:59	3,61	3,73	696.169
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,77	-1,24%	15:59	4,77	4,85	2.131.028
XAXCX	10,4200	-0,10%	14/11/2025	10,4200	10,4200	0
XBIOTECH INC	2,64	-0,38%	16:00	2,56	2,70	106.484
XBP EUROPE HOLDINGS INC	0,7258	19,06%	15:59	0,5834	0,7258	318.206
XBP EUROPE HOLDINGS INC	0,0492	57,19%	14/11/2025	0,0313	0,0493	64
XCEL BRANDS INC	0,8500	-11,92%	16:00	0,8400	0,9493	19.207
XCEL ENERGY INC	80,58	0,55%	16:00	79,64	81,00	91.851.249

XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,9800	0,32%	14/11/2025	24,8800	24,9900	2.273.180
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,6858	10,03%	15:59	0,6091	0,6882	90.804
XCHANGE TEC.INC	0,9300	3,62%	16:00	0,8923	1,0200	28.601
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,38	-6,12%	16:00	1,31	1,42	4.619
XCORPOREAL INC	0,0001		14/11/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		14/11/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0158		14/11/2025	0,0158	0,0158	0
XENCOR, INC	14,93	6,72%	16:00	13,73	15,09	4.470.673
XENETIC BIOSCIENCES INC	2,60	1,17%	15:59	2,51	2,69	73.517
XENIA HOTELS & RESORTS INC	14,06	1,66%	16:00	13,74	14,08	4.205.975
XENON PHARMACEUTICALS INC	40,76	1,80%	16:00	39,86	41,18	20.575.325
XERIANT INC	0,0070	-12,50%	14/11/2025	0,0070	0,0086	11.111
XERIS PHARMACEUTICALS INC	7,18	-1,10%	16:00	7,01	7,32	12.043.008
XEROX HOLDINGS CORPORATION	2,75	-3,17%	16:00	2,66	2,82	8.871.128
XIAO-I CORP	0,7913	-3,31%	15:59	0,7193	0,8100	57.317
XILIO DEVELOPMENT INC	0,7072	0,81%	16:00	0,6600	0,7241	180.150
XIMEN MINING CORP	0,0600		14/11/2025	0,0600	0,0600	0
XMAX INC	5,46	-2,73%	16:00	5,40	5,66	1.850.016
XNAQF	57,8300	0,39%	14/11/2025	57,0840	58,3400	456.857
XOMA CORP	26,4000		14/11/2025	26,4000	26,4000	0
XOMA CORPORATION	25,5100	0,31%	14/11/2025	25,3900	25,5100	12.755
XOMA ROYALTY CORPORATION	32,48	0,74%	15:59	31,69	33,00	399.360
XOMETRY INC	60,57	2,28%	15:59	57,70	61,62	11.793.561
XORTX THERAPEUTICS INC	0,5567	-0,43%	15:59	0,5281	0,5591	21.323
XOS EQUITY WARRANTS	0,0101	-3,81%	14/11/2025	0,0084	0,0107	640
XOS, INC	2,43	-3,57%	16:00	2,35	2,58	56.913
XP INC	18,66	-2,20%	16:00	18,62	19,25	125.487.168
XPEL INC	40,19	-1,35%	16:00	39,97	41,20	7.105.583
XPENG INC	25,02	-5,16%	15:59	24,87	26,03	311.957.700
XPERI INC	6,20	-1,67%	15:59	6,10	6,32	1.309.858
XPLR INFRASTRUCTURE LP UNIT	9,39	1,51%	15:59	9,13	9,44	3.102.769
XPM	17,7940	0,21%	14/11/2025	17,7940	17,7940	1.779
XPO INC	133,75	-1,27%	15:59	133,34	136,56	60.860.006
XPONENTIAL FITNESS INC	6,0700	-4,41%	14/11/2025	5,9400	6,2550	6.101.564
XRPN	10,2300	-0,10%	14/11/2025	10,2200	10,2500	694.617
XRPNU	11,0480	1,82%	14/11/2025	10,6300	11,0480	16.572
XRPNW	1,0000	-2,91%	14/11/2025	0,9600	1,0300	68.893
XTAAF	209,2100		14/11/2025	209,2100	209,2100	0
XTACY THERAPEUTICS CORP.	0,0712		14/11/2025	0,0712	0,0712	0
XTAIF	0,8970	0,67%	14/11/2025	0,8200	0,9650	24.310

1 2 »