Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,87 1,04% Ora12:02 4,83 4,94 47.741
X3 HOLDINGS CO LTD 1,32 -2,34% Ora12:15 1,20 1,39 101.862
X4 PHARMACEUTICALS INC 3,60 2,71% Ora12:15 3,49 3,68 175.922
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,33 1,06% Ora12:12 3,27 3,38 450.373
XBIOTECH INC 2,30 -2,13% Ora11:50 2,20 2,32 17.394
XBP EUROPE HOLDINGS INC 7,45 -0,53% Ora10:00 7,09 7,45 1.457
XBP EUROPE HOLDINGS INC 0,0545 -17,92% Data03/03/2026 0,0545 0,0600 121
XCEL BRANDS INC 1,73 7,45% Ora12:15 1,48 1,73 4.349
XCEL ENERGY INC 81,95 -1,31% Ora12:16 81,73 83,10 22.049.707
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0400 0,08% Data04/03/2026 25,0001 25,0699 1.168.467
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1950 -2,60% Ora12:16 0,1923 0,2135 64.354
XCHANGE TEC.INC 0,8500 Ora10:39 0,8000 0,8671 1.281
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,32 8,04% Ora12:14 1,16 1,49 69.930
XCORPOREAL INC 0,0001 Data04/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data04/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data04/03/2026 0,0100 0,0100 0
XENCOR, INC 11,19 -12,21% Ora12:16 10,89 11,98 1.510.466
XENETIC BIOSCIENCES INC 2,39 -1,24% Ora11:13 2,28 2,39 1.078
XENIA HOTELS & RESORTS INC 15,39 -1,76% Ora12:16 15,26 15,54 658.862
XENON PHARMACEUTICALS INC 43,14 0,20% Ora12:16 42,63 43,67 2.333.987
XERIANT INC 0,0070 -12,50% Data04/03/2026 0,0070 0,0076 2.562
XERIS PHARMACEUTICALS INC 6,06 -0,16% Ora12:16 6,02 6,25 1.714.489
XEROX HOLDINGS CORPORATION 1,83 3,69% Ora12:16 1,73 1,84 936.149
XEROX HOLDINGS WARRANTS 8$ 28 0,0916 1,78% Ora12:16 0,0891 0,0994 4.562
XIAO-I CORP 0,2190 -5,64% Ora12:16 0,2136 0,2459 79.695
XILIO DEVELOPMENT INC 0,5323 -2,26% Ora11:58 0,5221 0,5440 18.189
XIMEN MINING CORP 0,0560 Data04/03/2026 0,0560 0,0560 0
XMAX INC. 6,20 0,24% Ora12:16 6,18 6,25 667.664
XNAQF 58,1200 1,22% Data04/03/2026 57,5000 58,1900 530.229
XOMA CORP 25,7700 Data04/03/2026 25,7700 25,7700 0
XOMA CORPORATION 25,4500 0,24% Data04/03/2026 25,4500 25,4500 4.886
XOMA ROYALTY CORPORATION 26,39 -0,23% Ora12:16 26,14 27,42 449.063
XOMETRY INC 43,44 -2,86% Ora12:16 43,44 46,45 3.926.349
XORTX THERAPEUTICS INC 0,4163 3,15% Ora12:01 0,3793 0,4199 5.502
XOS EQUITY WARRANTS 0,0040 Data04/03/2026 0,0037 0,0042 7
XOS, INC 2,12 0,36% Ora11:18 2,10 2,14 8.387
XP INC 19,90 -3,96% Ora12:16 19,66 20,60 6.405.507
XPEL INC 42,21 -4,11% Ora12:15 42,05 43,90 353.877
XPENG INC 16,15 -0,12% Ora12:16 16,15 16,60 9.235.595
XPERI INC 6,22 -2,66% Ora12:16 6,16 6,47 174.553
XPLR INFRASTRUCTURE LP UNIT 10,10 -1,46% Ora12:13 10,04 10,19 389.652
XPO INC 210,50 -1,85% Ora12:16 210,34 215,24 14.737.871
XPONENTIAL FITNESS INC 5,5300 12,86% Data04/03/2026 4,4400 5,8700 9.335.652
XTAAF 210,6700 Data04/03/2026 210,6700 210,6700 0
XTAIF 0,5200 23,81% Data04/03/2026 0,3500 0,5200 34.840
XTANT MEDICAL HOLDINGS INC 0,6490 2,37% Ora12:11 0,6301 0,6500 16.920
XTI AEROSPACE, INC. 2,55 -0,39% Ora12:14 2,40 2,69 1.415.448
XTL BIOPHARMACEUTICA 0,7300 -9,99% Ora11:50 0,7265 0,7832 3.320
XTRA-GOLD RESOURCES CORP 2,4900 0,40% Data04/03/2026 2,4900 2,5300 8.964
XTRACT ONE TECHNOLOGIES INC. 0,3801 0,56% Data04/03/2026 0,3800 0,3840 5.511