Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,94 -5,96% Ora12:59 6,91 7,28 294.103
X3 HOLDINGS CO LTD 1,68 -18,05% Ora13:00 1,58 2,09 200.758
X4 PHARMACEUTICALS INC 3,65 -3,95% Ora15:18 3,62 3,82 487.003
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,67 1,52% Ora12:59 4,59 4,67 1.256.893
XAXCX 10,4400 Data26/11/2025 10,4400 10,4400 0
XBIOTECH INC 2,27 -3,40% Ora13:00 2,26 2,34 27.497
XBP EUROPE HOLDINGS INC 0,6957 4,18% Ora13:00 0,6766 0,7005 30.215
XBP EUROPE HOLDINGS INC 0,0351 Data26/11/2025 0,0351 0,0351 14
XCEL BRANDS INC 0,9410 -3,52% Ora13:00 0,9301 0,9791 6.930
XCEL ENERGY INC 82,11 2,14% Ora13:00 81,38 82,17 40.576.024
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9700 -0,32% Data28/11/2025 24,9700 25,1000 20.800
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7400 7,36% Ora13:00 0,6951 0,7462 66.306
XCHANGE TEC.INC 0,9400 -7,84% Ora10:44 0,9350 0,9400 1.247
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,07 9,18% Ora13:00 1,05 1,10 7.038
XCORPOREAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data26/11/2025 0,0065 0,0065 0
XENCOR, INC 17,32 0,35% Ora13:00 17,21 17,83 1.166.238
XENETIC BIOSCIENCES INC 2,63 4,37% Ora13:00 2,56 2,72 57.312
XENIA HOTELS & RESORTS INC 13,97 -0,50% Ora12:59 13,91 14,04 1.027.015
XENON PHARMACEUTICALS INC 44,72 1,78% Ora13:00 43,90 44,81 3.735.819
XERIANT INC 0,0070 4,48% Data26/11/2025 0,0067 0,0074 7.799
XERIS PHARMACEUTICALS INC 7,18 1,13% Ora13:00 7,10 7,24 3.360.373
XEROX HOLDINGS CORPORATION 2,78 1,83% Ora13:00 2,62 2,79 3.089.406
XIAO-I CORP 0,7277 -0,32% Ora12:59 0,7223 0,7698 49.096
XILIO DEVELOPMENT INC 0,7545 -0,07% Ora13:00 0,7481 0,7613 70.357
XIMEN MINING CORP 0,0600 Data26/11/2025 0,0600 0,0600 0
XMAX INC. 5,53 1,47% Ora13:00 5,46 5,58 565.335
XNAQF 58,6250 1,79% Data26/11/2025 58,2250 58,6250 351.750
XOMA CORP 26,6200 0,49% Data26/11/2025 26,3800 26,6200 85.184
XOMA CORPORATION 25,4200 0,12% Data26/11/2025 25,3900 25,4700 35.588
XOMA ROYALTY CORPORATION 32,13 0,88% Ora13:00 31,84 32,93 236.384
XOMETRY INC 58,47 1,37% Ora13:00 58,21 60,00 4.992.930
XORTX THERAPEUTICS INC 0,6484 6,26% Ora13:00 0,6335 0,6690 13.770
XOS EQUITY WARRANTS 0,0082 -13,68% Data26/11/2025 0,0082 0,0092 417
XOS, INC 2,36 3,06% Ora13:00 2,27 2,43 20.197
XP INC 19,97 10,03% Ora13:03 19,20 19,98 65.054.536
XPEL INC 46,48 -2,02% Ora13:00 46,02 46,81 2.683.741
XPENG INC 21,92 1,39% Ora15:52 21,48 21,98 62.810.351
XPERI INC 5,80 1,58% Ora13:00 5,77 5,84 315.785
XPLR INFRASTRUCTURE LP UNIT 9,54 3,87% Ora12:59 9,37 9,55 1.633.983
XPM 17,9750 -1,31% Data26/11/2025 17,9750 17,9750 1.798
XPO INC 141,93 1,38% Ora12:59 141,46 143,36 18.490.392
XPONENTIAL FITNESS INC 6,6400 0,76% Data28/11/2025 6,5500 6,7000 13.227
XRPN 10,1600 0,10% Data28/11/2025 10,1500 10,2200 5.751
XRPNU 10,6100 Data26/11/2025 10,6100 10,6100 13.793
XRPNW 1,0000 8,11% Data26/11/2025 0,9200 1,0000 67.418
XTAAF 209,2100 Data26/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/11/2025 0,0446 0,0446 0
XTAIF 0,7471 4,62% Data26/11/2025 0,7251 0,8000 25.662