Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,90 2,90% Ora15:55 3,82 3,96 10.723
X3 HOLDINGS CO LTD 0,6410 1,26% Ora16:00 0,6157 0,6640 20.041
X4 PHARMACEUTICALS INC 1,20 6,14% Ora16:09 0,90 1,24 8.078.781
XAI OCTOGON FLOATING RATE & ALTERNATIVE 7,02 0,26% Ora15:59 7,01 7,07 1.378.684
XBIOTECH INC 7,87 -4,14% Ora16:00 7,70 8,34 227.504
XBIOTECH INC 14,6200 0,00% Data26/04/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,6858 -3,41% Ora15:58 0,6750 0,7108 6.519
XCEL ENERGY INC 53,95 -1,93% Ora16:01 53,71 54,68 159.308.728
XENCOR, INC 19,98 3,90% Ora16:00 19,14 20,41 2.636.264
XENETIC BIOSCIENCES INC 3,81 1,06% Ora16:00 3,81 4,13 2.230
XENIA HOTELS & RESORTS INC 14,13 -0,07% Ora16:00 14,08 14,35 1.599.704
XENON PHARMACEUTICALS INC 40,50 1,00% Ora16:00 39,80 40,74 7.522.134
XERIS PHARMACEUTICALS INC 1,75 2,94% Ora16:00 1,69 1,75 895.523
XEROX HOLDINGS CORPORATION 14,00 -1,41% Ora16:00 13,97 14,40 17.424.735
XIAO-I CORP 1,29 1,47% Ora16:01 1,25 1,33 46.628
XILIO THERAPEUTICS INC 1,11 9,90% Ora16:06 1,04 1,11 94.309
XINYUAN REAL ESTATE CO LTD 2,72 0,00% Ora15:43 2,68 2,72 1.340
XOMA LTD 25,41 0,20% Ora16:00 25,08 25,50 52.049
XOMETRY INC 17,12 1,18% Ora16:01 16,64 17,58 2.412.752
XORTX THERAPEUTICS INC 2,93 13,13% Ora15:55 2,53 3,00 55.959
XOS, INC 7,56 -0,40% Ora16:00 7,50 7,70 27.285
XP INC 21,06 2,48% Ora16:06 20,76 21,52 64.160.705
XP INC 44,0000 0,00% Data26/04/2024 44,0000 44,0000 0
XPEL INC 54,74 1,80% Ora16:00 53,50 55,41 1.632.983
XPENG INC 7,81 9,85% Ora16:06 7,65 7,98 62.487.283
XPERI INC 9,95 1,22% Ora16:00 9,75 10,10 474.196
XPO INC 110,90 -6,22% Ora16:00 103,72 112,47 241.981.667
XPONENTIAL FITNESS INC 12,8100 2,73% Data26/04/2024 12,3700 13,0400 58.990
XTANT MEDICAL HOLDINGS INC 0,9500 5,38% Ora15:59 0,9150 0,9702 29.728
XTI AEROSPACE INC 2,50 2,04% Ora16:00 2,36 2,57 180.418
XTL BIOPHARMACEUTICA 2,47 2,92% Ora16:00 2,41 2,49 9.320
XTRACKERS RUSSELL 1000 US QARP 47,2000 0,74% Data26/04/2024 47,1600 47,3200 2.407
XUNLEI LIMITED 1,57 0,64% Ora15:24 1,56 1,60 71.013
XWELL INC 1,77 -0,70% Ora16:00 1,77 1,88 10.816
XYLEM INC. 132,40 1,37% Ora16:00 129,79 132,65 35.967.684
XYLO TECHNOLOGIES LTD 1,62 -1,82% Ora15:59 1,62 1,73 12.157

Informativa sull'utilizzo cookie »