Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,59	-4,38%	15:55	4,55	4,77	262.448
X-ENERGY, INC. CLASS A COMMON STOCK	30,89	-2,69%	15:56	29,45	31,39	47.679.558
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940		15/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,27	-1,73%	15:56	4,21	4,37	381.134
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,37	0,68%	15:56	19,22	19,37	610.771
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	14,95	5,80%	15:56	13,66	15,55	25.590.137
XBIOTECH INC	2,53	1,20%	15:37	2,49	2,56	17.661
XBP EUROPE HOLDINGS INC	2,21	-5,56%	15:55	2,10	2,53	12.010
XBP EUROPE HOLDINGS INC	0,0650	29,74%	13/05/2026	0,0650	0,0670	213
XCEL BRANDS INC	1,87	-9,66%	15:54	1,85	2,00	5.084
XCEL ENERGY INC	79,77	-0,16%	15:56	78,63	80,10	46.409.791
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,3000	-0,53%	13/05/2026	24,2900	24,4800	953.969
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3998	-1,43%	15:56	0,3885	0,4167	537.596
XCHANGE TEC.INC	1,01	-2,54%	15:14	1,01	1,03	228
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7319	0,26%	14:33	0,6600	0,7400	11.732
XCORPOREAL INC	0,0001		12/05/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		13/05/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		13/05/2026	0,0001	0,0001	0
XENCOR, INC	12,40	-0,36%	15:56	12,13	12,47	996.627

XENETIC BIOSCIENCES INC	3,08	1,83%	12:52	3,01	3,20	20.838
XENIA HOTELS & RESORTS INC	16,33	-0,64%	15:56	16,27	16,56	1.206.704
XENON PHARMACEUTICALS INC	55,72	1,31%	15:56	54,69	55,89	9.855.502
XERIANT INC	0,0173	24,46%	13/05/2026	0,0140	0,0185	95.330
XERIS PHARMACEUTICALS INC	6,45	2,96%	15:56	6,14	6,48	1.803.613
XEROX HOLDINGS CORPORATION	2,55	-6,78%	15:56	2,51	2,75	3.380.917
XEROX HOLDINGS WARRANTS 8$ 28	0,3310	-5,43%	15:49	0,3207	0,3631	40.453
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	10,91	-8,93%	15:56	10,79	11,88	745.396
XILIO DEVELOPMENT INC	7,79	0,78%	15:55	7,75	7,93	59.427
XIMEN MINING CORP	0,0410		13/05/2026	0,0410	0,0410	0
XMAX INC.	8,32	-1,65%	15:56	8,12	8,68	3.466.579
XNAQF	68,1000	1,75%	13/05/2026	67,4600	68,3100	783.150
XOMA CORPORATION	25,2740	0,17%	13/05/2026	25,2700	25,2850	43.724
XOMA ROYALTY CORPORATION	41,78	0,07%	15:50	41,75	41,89	895.904
XOMA ROYALTY CORPORATION	25,2700		13/05/2026	25,2700	25,2700	0
XOMETRY INC	86,24	2,76%	15:56	83,10	89,79	18.328.171
XORTX THERAPEUTICS INC	2,40	-1,44%	15:34	2,30	2,48	12.046
XOS EQUITY WARRANTS	0,0026	8,33%	13/05/2026	0,0023	0,0027	10
XOS, INC	2,01	4,43%	15:56	1,75	2,07	272.224
XP INC	17,32	-6,66%	15:56	17,29	18,46	17.032.013
XPEL INC	41,09	0,71%	15:56	39,83	41,72	1.960.693
XPENG INC	16,67	3,12%	15:56	15,85	16,88	27.173.357
XPERI INC	8,21	2,43%	15:56	7,94	8,49	1.728.437
XPLR INFRASTRUCTURE LP UNIT	11,70	0,26%	15:56	11,47	11,79	1.792.454
XPO INC	197,61	0,81%	15:56	193,79	198,76	43.192.255
XPONENTIAL FITNESS INC	5,14	0,10%	15:55	4,94	5,35	666.555
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		13/05/2026	210,6700	210,6700	0
XTAIF	0,6000	-7,69%	13/05/2026	0,6000	0,6000	180

1 2 »