Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,95	-1,98%	15:59	4,81	4,98	204.553
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940		15/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,29	-2,94%	15:59	4,25	4,66	683.285
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,03	-0,26%	15:59	17,96	18,16	594.850
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	28,85	-17,00%	15:59	27,70	32,38	38.226.219
XBIOTECH INC	2,55	0,79%	15:30	2,49	2,60	32.710
XBP EUROPE HOLDINGS INC	2,90	-1,36%	15:55	2,78	2,95	7.890
XBP EUROPE HOLDINGS INC	0,0691	37,92%	23/04/2026	0,0690	0,0700	164
XCEL BRANDS INC	2,10	-5,41%	15:59	2,01	2,18	19.368
XCEL ENERGY INC	79,48	1,75%	15:59	78,44	79,82	75.116.699
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,6100	0,33%	23/04/2026	24,5000	24,6500	737.193
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3700	-1,15%	15:59	0,3344	0,3700	668.130
XCHANGE TEC.INC	1,0200	-5,56%	23/04/2026	1,0200	1,0600	1.805
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,00	-3,85%	12:17	0,96	1,00	1.595
XCORPOREAL INC	0,0001		22/04/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		22/04/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		22/04/2026	0,0001	0,0001	0
XENCOR, INC	12,44	-3,19%	15:59	12,34	13,05	738.662
XENETIC BIOSCIENCES INC	3,09	-1,59%	15:54	3,02	3,24	7.491

XENIA HOTELS & RESORTS INC	16,09	0,78%	15:59	15,95	16,18	2.900.254
XENON PHARMACEUTICALS INC	55,41	-2,19%	15:59	55,24	57,51	6.379.978
XERIANT INC	0,0055	-8,33%	23/04/2026	0,0055	0,0059	8.360
XERIS PHARMACEUTICALS INC	5,94	-1,66%	15:59	5,90	6,07	1.363.773
XEROX HOLDINGS CORPORATION	1,68	-7,18%	15:59	1,66	1,79	1.388.118
XEROX HOLDINGS WARRANTS 8$ 28	0,1201	-12,59%	15:59	0,1130	0,1350	20.680
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,06	18,47%	15:59	1,00	1,40	29.235.969
XILIO DEVELOPMENT INC	8,53	-0,81%	15:59	8,33	8,55	76.247
XIMEN MINING CORP	0,0610		22/04/2026	0,0610	0,0610	0
XMAX INC.	7,24	-1,36%	15:59	7,24	7,38	2.283.384
XNAQF	62,0900	0,81%	22/04/2026	61,8600	62,0900	180.682
XOMA CORP	25,9232	-0,81%	22/04/2026	25,9232	26,2100	41.114
XOMA CORPORATION	25,5400	0,08%	23/04/2026	25,3801	25,5400	32.589
XOMA ROYALTY CORPORATION	37,95	-3,62%	15:58	37,77	39,08	435.229
XOMETRY INC	46,84	-3,16%	15:59	45,72	48,19	2.955.876
XORTX THERAPEUTICS INC	2,78	-1,77%	15:59	2,62	2,80	135.016
XOS EQUITY WARRANTS	0,0026	-31,58%	23/04/2026	0,0025	0,0032	327
XOS, INC	1,71	0,59%	15:50	1,69	1,74	23.834
XP INC	19,64	-3,66%	15:59	19,50	20,37	11.807.169
XPEL INC	46,90	1,49%	15:59	46,06	47,09	932.674
XPENG INC	15,89	-6,36%	15:59	15,70	16,30	48.228.460
XPERI INC	6,44	-4,95%	15:59	6,22	6,65	427.825
XPLR INFRASTRUCTURE LP UNIT	9,93	-0,25%	15:59	9,92	10,08	1.484.989
XPO INC	224,69	1,61%	15:59	221,70	228,33	30.376.266
XPONENTIAL FITNESS INC	6,76	-1,82%	15:59	6,70	6,91	366.749
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		22/04/2026	210,6700	210,6700	0
XTAIF	0,5145	-8,55%	22/04/2026	0,5000	0,6235	19.672
XTANT MEDICAL HOLDINGS INC	0,5061	-1,92%	15:52	0,5061	0,5074	5.858

1 2 »