Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,68 -1,89% Ora15:59 4,60 4,83 135.123
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 0,5940 Data15/04/2026 0,5940 0,5940 0
X4 PHARMACEUTICALS INC 4,17 -0,60% Ora15:59 4,12 4,26 292.540
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,06 0,43% Ora15:59 18,00 18,16 335.965
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 22,65 -17,76% Ora15:59 20,74 26,78 33.223.539
XBIOTECH INC 2,50 -0,40% Ora14:45 2,50 2,60 11.264
XBP EUROPE HOLDINGS INC 2,93 1,03% Ora15:59 2,73 2,99 17.390
XBP EUROPE HOLDINGS INC 0,0698 39,32% Data20/04/2026 0,0698 0,0699 17
XCEL BRANDS INC 2,19 -2,46% Ora15:56 2,07 2,26 18.143
XCEL ENERGY INC 79,10 -1,52% Ora15:59 78,72 80,84 50.645.152
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,4600 -0,41% Data21/04/2026 24,4600 24,6300 1.323.873
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4000 -0,60% Ora15:59 0,3750 0,4100 982.864
XCHANGE TEC.INC 1,02 0,47% Ora15:40 0,98 1,02 4.768
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,02 -2,10% Ora15:59 1,00 1,06 12.216
XCORPOREAL INC 0,0001 Data20/04/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data20/04/2026 1,9500 1,9500 0
XDEVF 69,1008 2,12% Data15/04/2026 69,1008 69,1008 30.612
XEBRA BRANDS LTD 0,0072 Data20/04/2026 0,0072 0,0072 0
XENCOR, INC 12,61 -1,52% Ora15:59 12,46 12,78 809.909
XENETIC BIOSCIENCES INC 3,13 -7,94% Ora13:45 3,12 3,40 9.439
XENIA HOTELS & RESORTS INC 16,26 -1,13% Ora15:59 16,21 16,65 1.398.222
XENON PHARMACEUTICALS INC 56,42 -1,17% Ora15:59 55,66 56,94 6.428.768
XERIANT INC 0,0058 -3,33% Data21/04/2026 0,0057 0,0060 2.552
XERIS PHARMACEUTICALS INC 5,89 -5,81% Ora15:59 5,87 6,29 2.538.971
XEROX HOLDINGS CORPORATION 1,82 -1,89% Ora15:59 1,81 1,93 2.210.802
XEROX HOLDINGS WARRANTS 8$ 28 0,1300 4,00% Ora15:59 0,1200 0,1395 30.711
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,8210 -3,49% Ora15:59 0,7738 0,8298 1.740.145
XILIO DEVELOPMENT INC 8,41 -0,47% Ora15:56 8,24 8,62 91.395
XIMEN MINING CORP 0,0610 Data20/04/2026 0,0610 0,0610 0
XMAX INC. 7,33 -0,14% Ora15:59 7,27 7,42 1.249.819
XNAQF 61,6300 -0,02% Data20/04/2026 61,5300 61,8210 388.269
XOMA CORP 26,1350 1,06% Data20/04/2026 26,1350 26,1350 5.697
XOMA CORPORATION 25,5300 -0,23% Data21/04/2026 25,4300 25,5899 56.064
XOMA ROYALTY CORPORATION 39,56 -1,10% Ora15:59 39,26 40,45 1.100.617
XOMETRY INC 46,96 -5,65% Ora15:59 46,30 51,54 7.516.498
XORTX THERAPEUTICS INC 2,67 18,44% Ora15:59 2,53 3,60 31.834.598
XOS EQUITY WARRANTS 0,0027 3,85% Data21/04/2026 0,0026 0,0027 44
XOS, INC 1,69 1,81% Ora15:35 1,65 1,71 23.116
XP INC 20,32 -2,43% Ora15:59 20,17 21,07 9.030.712
XPEL INC 46,08 -1,96% Ora15:59 46,02 47,68 1.045.346
XPENG INC 17,21 -3,31% Ora15:59 17,09 17,51 23.833.575
XPERI INC 6,63 -0,75% Ora15:59 6,59 6,85 467.188
XPLR INFRASTRUCTURE LP UNIT 9,91 -0,90% Ora15:59 9,85 10,10 2.182.109
XPO INC 227,58 -0,35% Ora15:59 223,15 230,99 32.495.063
XPONENTIAL FITNESS INC 7,01 -2,16% Ora15:59 6,89 7,15 284.149
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data20/04/2026 210,6700 210,6700 0
XTAIF 0,5626 25,02% Data21/04/2026 0,5626 0,5626 3.376