Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,27 0,10% Ora10:53 5,09 5,32 58.176
X3 HOLDINGS CO LTD 0,2310 -16,00% Ora11:00 0,2250 0,2550 259.114
X4 PHARMACEUTICALS INC 3,54 -0,42% Ora10:42 3,53 3,58 30.871
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,16 -1,07% Ora10:58 4,14 4,18 563.625
XBIOTECH INC 2,34 -1,27% Ora10:58 2,32 2,34 470
XBIOTECH INC 14,6200 Data06/02/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 7,90 -1,44% Ora10:43 7,74 7,93 3.955
XBP EUROPE HOLDINGS INC 0,0720 2,86% Data06/02/2026 0,0720 0,0750 282
XCEL BRANDS INC 1,6100 -4,17% Ora15:59 1,4950 1,6700 23.876
XCEL ENERGY INC 75,61 -0,39% Ora11:00 74,94 75,82 11.991.310
XCEL ENERGY INC - PREFERRED 24,8600 -0,04% Data06/02/2026 24,8500 24,9300 1.260.402
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1787 -3,46% Ora11:00 0,1770 0,1950 104.214
XCHANGE TEC.INC 0,8750 -7,06% Ora10:00 0,8600 0,8750 495
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,9333 10,06% Ora10:26 0,8471 0,9339 2.306
XCRAFT ENTERPRISES, INC 1,9500 Data06/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0069 Data06/02/2026 0,0069 0,0069 0
XENCOR, INC 11,91 2,58% Ora11:00 11,30 11,91 210.909
XENETIC BIOSCIENCES INC 2,05 -1,44% Ora09:45 2,05 2,06 1.430
XENIA HOTELS & RESORTS INC 15,59 0,19% Ora11:00 15,42 15,66 201.644
XENON PHARMACEUTICALS INC 41,72 0,82% Ora11:00 40,93 41,80 884.135
XERIANT INC 0,0090 -10,00% Data06/02/2026 0,0090 0,0100 22.406
XERIS PHARMACEUTICALS INC 6,95 -0,86% Ora11:00 6,86 7,03 642.907
XEROX HOLDINGS CORPORATION 2,14 -8,55% Ora11:00 2,12 2,20 1.032.600
XIAO-I CORP 0,2325 3,20% Ora10:51 0,2226 0,2380 16.374
XILIO DEVELOPMENT INC 0,5493 1,55% Ora10:48 0,5230 0,5515 17.509
XIMEN MINING CORP 0,0630 Data06/02/2026 0,0630 0,0630 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data06/02/2026 1,9500 1,9500 0
XMAX INC. 6,09 -1,30% Ora11:00 5,90 6,12 501.283
XNAQF 58,1221 2,17% Data06/02/2026 57,2144 58,1240 742.626
XOMA CORPORATION 25,2501 -0,28% Data06/02/2026 25,2501 25,3132 47.319
XOMA ROYALTY CORPORATION 23,81 -4,22% Ora11:00 23,67 24,91 390.636
XOMETRY INC 72,64 10,01% Ora11:00 66,74 72,88 6.489.200
XORTX THERAPEUTICS INC 0,4140 3,40% Ora10:56 0,3941 0,4279 9.439
XOS EQUITY WARRANTS 0,0043 -12,24% Data06/02/2026 0,0039 0,0044 5
XOS, INC 2,38 4,63% Ora10:58 2,33 2,47 14.209
XP INC 20,04 3,35% Ora11:00 19,38 20,07 2.540.686
XP INC 44,0000 Data06/02/2026 44,0000 44,0000 0
XPEL INC 51,12 -1,56% Ora10:59 50,87 52,00 249.866
XPENG INC 17,77 0,25% Ora11:00 17,38 17,83 4.820.237
XPERI INC 5,37 -0,19% Ora11:00 5,30 5,37 59.450
XPLR INFRASTRUCTURE LP UNIT 10,16 0,84% Ora11:00 10,00 10,17 815.162
XPO INC 201,60 -0,99% Ora11:00 200,29 205,97 20.968.219
XPONENTIAL FITNESS INC 8,5500 3,64% Data06/02/2026 8,2200 8,5900 2.243.777
XTAAF 210,6700 Data06/02/2026 210,6700 210,6700 0
XTAIF 0,4702 17,55% Data06/02/2026 0,4702 0,4702 470
XTANT MEDICAL HOLDINGS INC 0,5981 1,15% Ora10:55 0,5914 0,6002 15.842
XTI AEROSPACE, INC. 1,70 4,63% Ora11:00 1,64 1,85 637.999
XTL BIOPHARMACEUTICA 1,03 -3,74% Ora09:50 1,02 1,05 14.224
XTRA-GOLD RESOURCES CORP 2,2600 -2,16% Data06/02/2026 2,2600 2,3300 1.808
XTRACKERS EMERGING MARKETS BOND 19,7500 Data06/02/2026 19,7500 19,7500 0