Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,7800	0,70%	30/12/2025	5,7500	6,0400	565.221
X3 HOLDINGS CO LTD	0,4200	366,67%	30/12/2025	0,3600	0,5100	1.096.246
X4 PHARMACEUTICALS INC	4,1600	-3,26%	30/12/2025	4,0700	4,3000	1.178.609
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,7500	2,81%	30/12/2025	4,6200	4,7500	2.596.403
XAXCX	10,3600		26/12/2025	10,3600	10,3600	0

XBIOTECH INC	2,3400	-2,90%	30/12/2025	2,3200	2,4200	118.494
XBP EUROPE HOLDINGS INC	6,8800	3,46%	30/12/2025	6,2700	6,9700	60.050
XCEL BRANDS INC	1,0100	-17,89%	30/12/2025	1,0000	1,2300	64.477
XCEL ENERGY INC	74,1900	0,09%	30/12/2025	73,9900	74,4300	187.960.461
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	25,0200	-0,04%	30/12/2025	25,0000	25,0600	12.385
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2800	-3,45%	30/12/2025	0,2600	0,3000	285.065
XCHANGE TEC.INC	0,9000	-1,10%	30/12/2025	0,9000	0,9500	21.282
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,1100	-5,13%	30/12/2025	1,1000	1,2200	14.663
XCORPOREAL INC	0,0001		26/12/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		26/12/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0072	-30,77%	26/12/2025	0,0072	0,0072	118
XENCOR, INC	15,0300	-0,92%	30/12/2025	14,9000	15,2000	2.512.044
XENETIC BIOSCIENCES INC	2,0800	2,46%	30/12/2025	1,9800	2,1000	30.575
XENIA HOTELS & RESORTS INC	14,4600	-1,23%	30/12/2025	14,4500	14,7100	8.420.251
XENON PHARMACEUTICALS INC	44,1200	-0,47%	30/12/2025	43,4100	44,5200	15.179.561

XERIANT INC	0,0120		26/12/2025	0,0110	0,0140	17.894
XERIS PHARMACEUTICALS INC	7,3100	-1,62%	30/12/2025	7,2400	7,4900	6.323.034
XEROX HOLDINGS CORPORATION	2,4800	1,22%	30/12/2025	2,4200	2,4900	5.231.238
XIAO-I CORP	0,4100		30/12/2025	0,4100	0,4900	132.052
XILIO DEVELOPMENT INC	0,6500		30/12/2025	0,6300	0,6600	153.411
XIMEN MINING CORP	0,0500		26/12/2025	0,0500	0,0500	0
XMAX INC.	6,0300	1,34%	30/12/2025	5,9700	6,0700	1.026.452
XNAQF	59,4200	0,83%	26/12/2025	59,1800	59,8030	427.824
XOMA CORP	26,7500	0,30%	26/12/2025	26,7500	26,9406	26.884
XOMA CORPORATION	25,5089	-0,08%	26/12/2025	25,5089	25,5900	5.944
XOMA ROYALTY CORPORATION	26,1800	3,68%	30/12/2025	25,1200	27,0800	6.602.328
XOMETRY INC	63,1400	-1,83%	30/12/2025	62,9400	64,9000	13.852.730
XORTX THERAPEUTICS INC	0,5600	-5,08%	30/12/2025	0,5600	0,5900	12.550
XOS EQUITY WARRANTS	0,0047	2,17%	26/12/2025	0,0045	0,0047	386
XOS, INC	1,8000	-5,76%	30/12/2025	1,7900	1,9300	99.093
XP INC	16,5400	0,55%	30/12/2025	16,4500	16,6900	30.217.046
XPEL INC	52,1200	-1,66%	30/12/2025	52,0800	53,0800	3.417.063
XPENG INC	21,2800	3,80%	30/12/2025	21,0400	21,9700	142.186.834
XPERI INC	5,9900	2,04%	30/12/2025	5,8500	6,0000	841.891
XPLR INFRASTRUCTURE LP UNIT	9,7500	1,67%	30/12/2025	9,5200	9,7500	5.182.012
XPO INC	137,6900	-0,96%	30/12/2025	137,2000	139,4200	35.361.421
XPONENTIAL FITNESS INC	8,4200	-1,75%	30/12/2025	8,3400	8,6200	25.883
XTAAF	210,1100		26/12/2025	210,1100	210,1100	0
XTACY THERAPEUTICS CORP.	0,0446		26/12/2025	0,0446	0,0446	0
XTAIF	0,5000	-11,52%	26/12/2025	0,5000	0,5500	5.000
XTANT MEDICAL HOLDINGS INC	0,7700	-2,53%	30/12/2025	0,7600	0,8000	68.762
XTI AEROSPACE, INC.	1,2600	-3,82%	30/12/2025	1,2600	1,3200	984.849
XTL BIOPHARMACEUTICA	0,6900	2,99%	30/12/2025	0,6600	0,7300	17.753
XTRA-GOLD RESOURCES CORP	2,5500	0,39%	26/12/2025	2,5400	2,5500	10.710
XTRACT ONE TECHNOLOGIES INC.	0,5240	8,87%	26/12/2025	0,4800	0,5240	24.244

1 2 »