Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,53 -7,37% Ora11:37 5,46 5,84 632.657
X3 HOLDINGS CO LTD 0,1226 -25,29% Ora11:38 0,1012 0,1835 4.996.169
X4 PHARMACEUTICALS INC 4,40 6,67% Ora11:37 4,24 4,45 325.545
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,66 0,87% Ora11:37 4,63 4,67 508.765
XAXCX 10,3600 -0,19% Data23/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,49 1,02% Ora11:22 2,45 2,49 9.906
XBIOTECH INC 14,6200 Data24/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 6,52 0,76% Ora11:09 6,52 6,52 0
XBP EUROPE HOLDINGS INC 0,0304 -0,33% Data19/12/2025 0,0300 0,0304 15
XCEL BRANDS INC 1,28 -7,86% Ora11:15 1,26 1,31 15.072
XCEL ENERGY INC 74,23 0,30% Ora11:38 74,01 74,61 23.504.999
XCEL ENERGY INC - PREFERRED 25,0400 0,14% Data24/12/2025 24,9900 25,0700 18.480
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3592 -5,67% Ora11:38 0,3538 0,3997 65.854
XCHANGE TEC.INC 1,0100 -9,82% Ora11:09 1,0100 1,0700 3.117
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,17 -7,14% Ora11:31 1,15 1,17 765
XCRAFT ENTERPRISES, INC 1,9500 Data23/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0104 -12,61% Data23/12/2025 0,0104 0,0150 326
XENCOR, INC 15,30 -1,10% Ora11:35 15,05 15,45 764.189
XENETIC BIOSCIENCES INC 2,14 -4,03% Ora11:29 2,14 2,17 24.477
XENIA HOTELS & RESORTS INC 14,68 0,96% Ora11:36 14,64 14,80 346.228
XENON PHARMACEUTICALS INC 44,67 0,29% Ora11:34 44,30 44,94 768.901
XERIANT INC 0,0120 Data23/12/2025 0,0110 0,0120 4.070
XERIS PHARMACEUTICALS INC 7,34 0,82% Ora11:37 7,19 7,54 1.706.005
XEROX HOLDINGS CORPORATION 2,47 -0,60% Ora11:37 2,46 2,52 596.486
XIAO-I CORP 0,4743 5,40% Ora11:33 0,4500 0,4784 26.160
XILIO DEVELOPMENT INC 0,6606 -0,24% Ora11:36 0,6556 0,6748 47.750
XIMEN MINING CORP 0,0500 Data23/12/2025 0,0500 0,0500 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data24/12/2025 1,9500 1,9500 0
XMAX INC. 6,01 1,35% Ora11:37 5,99 6,11 822.371
XNAQF 58,9320 -0,35% Data23/12/2025 58,9054 58,9854 104.486
XOMA CORPORATION 25,5300 -0,05% Data23/12/2025 25,5300 25,5900 15.701
XOMA ROYALTY CORPORATION 25,74 0,98% Ora11:26 25,21 25,89 1.403.448
XOMETRY INC 62,65 -1,01% Ora11:38 62,23 63,21 1.170.303
XORTX THERAPEUTICS INC 0,5591 -2,95% Ora10:42 0,5381 0,5598 17.267
XOS EQUITY WARRANTS 0,0046 -6,12% Data23/12/2025 0,0034 0,0064 1.431
XOS, INC 2,01 0,50% Ora11:34 2,00 2,06 11.656
XP INC 16,43 0,27% Ora11:37 16,26 16,50 5.110.796
XP INC 44,0000 Data24/12/2025 44,0000 44,0000 0
XPEL INC 52,07 -0,21% Ora11:35 51,70 52,39 1.536.443
XPENG INC 21,04 6,78% Ora11:38 19,80 21,19 86.599.850
XPERI INC 5,81 -1,86% Ora11:36 5,79 5,89 161.621
XPLR INFRASTRUCTURE LP UNIT 9,44 -1,00% Ora11:36 9,43 9,57 1.575.818
XPO INC 141,51 1,01% Ora11:37 140,15 142,09 8.605.638
XPONENTIAL FITNESS INC 8,7000 3,33% Data24/12/2025 8,3000 8,7400 34.182
XTAAF 210,1100 0,43% Data23/12/2025 210,1100 210,1100 2.311
XTACY THERAPEUTICS CORP. 0,0446 Data23/12/2025 0,0446 0,0446 0
XTAIF 0,5651 -2,54% Data23/12/2025 0,5651 0,5651 1.495
XTANT MEDICAL HOLDINGS INC 0,7613 -2,40% Ora10:45 0,7600 0,8272 11.234
XTI AEROSPACE, INC. 1,38 1,10% Ora11:37 1,36 1,40 334.576
XTL BIOPHARMACEUTICA 0,7425 -4,95% Ora11:08 0,7359 0,7900 34.127