Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,80	-3,81%	15:59	4,80	4,93	215.264
X3 HOLDINGS CO LTD	0,0426	-4,91%	15:59	0,0394	0,0448	62.014
X4 PHARMACEUTICALS INC	3,32	-2,50%	15:59	3,25	3,45	1.334.813
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	3,36	-2,33%	15:57	3,29	3,45	897.481
XBIOTECH INC	2,34	0,86%	15:58	2,27	2,35	28.381

XBP EUROPE HOLDINGS INC	7,11	-4,31%	15:10	6,73	7,11	3.121
XBP EUROPE HOLDINGS INC	0,0545	-17,92%	03/03/2026	0,0545	0,0600	121
XCEL BRANDS INC	1,44	-10,00%	15:51	1,42	1,53	5.743
XCEL ENERGY INC	83,14	-0,79%	15:59	81,28	83,89	36.772.338
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	25,0200	0,40%	03/03/2026	24,8400	25,0420	1.086.569
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1833	-7,19%	15:59	0,1768	0,1953	178.466
XCHANGE TEC.INC	0,8365	-1,59%	11:17	0,8337	0,8365	292
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,29	19,44%	15:59	1,01	1,40	124.755
XCORPOREAL INC	0,0001		03/03/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		03/03/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0100	42,86%	03/03/2026	0,0100	0,0100	22
XENCOR, INC	12,02	-2,28%	15:59	11,48	12,24	1.682.292
XENETIC BIOSCIENCES INC	2,31	-9,41%	15:38	2,25	2,47	10.419
XENIA HOTELS & RESORTS INC	15,21	0,20%	15:59	14,61	15,27	1.288.002
XENON PHARMACEUTICALS INC	43,77	2,87%	15:59	41,32	44,47	18.758.594

XERIANT INC	0,0080		03/03/2026	0,0072	0,0080	15.647
XERIS PHARMACEUTICALS INC	5,95	-1,16%	15:59	5,73	6,00	4.543.045
XEROX HOLDINGS CORPORATION	1,71	-5,28%	15:59	1,68	1,74	2.081.760
XEROX HOLDINGS WARRANTS 8$ 28	0,0905	-18,47%	15:59	0,0850	0,1168	42.369
XIAO-I CORP	0,2216	-0,94%	15:59	0,2031	0,2300	86.482
XILIO DEVELOPMENT INC	0,5279	-2,39%	15:59	0,5200	0,5719	54.787
XIMEN MINING CORP	0,0560		03/03/2026	0,0560	0,0560	0
XMAX INC.	6,15	-0,65%	15:59	6,07	6,21	1.123.690
XNAQF	57,4200	-0,55%	03/03/2026	56,6000	57,4400	199.420
XOMA CORP	25,7700	0,08%	03/03/2026	25,7700	25,8100	18.271
XOMA CORPORATION	25,3887	-0,32%	03/03/2026	25,3887	25,4928	54.967
XOMA ROYALTY CORPORATION	25,73	-1,83%	15:59	25,27	26,25	406.720
XOMETRY INC	41,17	-1,96%	15:59	39,50	43,28	8.786.263
XORTX THERAPEUTICS INC	0,3801	-9,50%	15:40	0,3801	0,4100	4.307
XOS EQUITY WARRANTS	0,0040		03/03/2026	0,0037	0,0044	46
XOS, INC	2,12	-0,93%	15:53	2,05	2,20	4.954
XP INC	20,28	-6,59%	15:59	19,11	20,67	36.884.599
XPEL INC	43,18	0,47%	15:59	42,22	43,48	1.644.523
XPENG INC	15,87	-6,62%	15:59	15,38	15,96	29.242.461
XPERI INC	6,14	-0,79%	15:59	5,95	6,27	891.803
XPLR INFRASTRUCTURE LP UNIT	10,18	-2,49%	15:59	9,85	10,26	2.367.376
XPO INC	215,44	0,12%	15:59	204,70	215,72	71.017.763
XPONENTIAL FITNESS INC	4,9000	5,83%	03/03/2026	4,2701	4,9750	6.305.051
XTAAF	210,6700		03/03/2026	210,6700	210,6700	0
XTAIF	0,4200		03/03/2026	0,3500	0,4200	1.266
XTANT MEDICAL HOLDINGS INC	0,6095	6,67%	15:52	0,5682	0,6095	25.693
XTI AEROSPACE, INC.	2,42	21,61%	15:59	1,91	2,57	5.720.239
XTL BIOPHARMACEUTICA	0,7800	2,00%	15:51	0,7368	0,7985	3.041
XTRA-GOLD RESOURCES CORP	2,4800	0,81%	03/03/2026	2,4400	2,5000	36.302
XTRACT ONE TECHNOLOGIES INC.	0,3780	-3,55%	03/03/2026	0,3780	0,3780	1.890

1 2 »