Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,25 -2,05% Ora15:31 5,14 5,49 30.610
X-ENERGY, INC. CLASS A COMMON STOCK 20,36 -1,02% Ora15:54 19,59 21,27 16.568.831
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9600 Data11/08/2026 9,9600 9,9600 0
X3 ACQUISITION CORP. LTD. UNIT 10,0600 Data11/08/2026 10,0600 10,0600 0
X4 PHARMACEUTICALS INC 4,32 0,82% Ora15:54 4,25 4,55 836.014
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,16 -0,02% Ora15:54 19,11 19,48 615.254
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,64 2,90% Ora15:54 10,35 10,66 2.136.557
XBIOTECH INC 2,38 2,15% Ora15:35 2,29 2,38 38.502
XBP EUROPE HOLDINGS INC 2,9150 -3,80% Data11/08/2026 2,8700 3,0090 9.488
XBP EUROPE HOLDINGS INC 0,0401 Data06/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,02 7,13% Ora15:25 0,95 1,03 13.910
XCEL ENERGY INC 78,30 0,82% Ora15:54 77,71 78,64 48.135.989
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,8600 -0,13% Data11/08/2026 22,7900 23,0400 11.293
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4851 8,89% Ora15:54 0,4210 0,4898 558.636
XCHANGE TEC.INC 0,9151 -0,54% Ora12:47 0,9151 0,9286 597
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2547 -4,36% Ora15:46 0,2430 0,2849 10.592
XDEVF 83,0419 -0,37% Data10/08/2026 83,0419 83,0918 69.589
XENCOR, INC 23,14 4,71% Ora15:54 21,90 23,32 3.658.918
XENETIC BIOSCIENCES INC 3,20 -0,72% Ora15:17 3,16 3,30 11.735
XENIA HOTELS & RESORTS INC 18,76 0,59% Ora15:54 18,64 18,90 1.882.584
XENON PHARMACEUTICALS INC 65,14 3,04% Ora15:54 63,02 65,22 7.089.909
XERIANT INC 0,0125 1,63% Data11/08/2026 0,0123 0,0127 8.044
XERIS PHARMACEUTICALS INC 8,48 1,01% Ora15:54 8,24 8,51 3.014.036
XEROX HOLDINGS CORPORATION 3,13 -2,80% Ora15:54 3,07 3,23 1.765.818
XEROX HOLDINGS CORPORATION WARRANTS 0,3125 0,81% Ora15:53 0,3100 0,3300 11.869
XETRF 6,2500 Data07/08/2026 6,2500 6,2500 1.875
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 0,10% Data11/08/2026 10,0400 10,0400 2.731
XIAO-I CORP 0,9045 -8,30% Ora15:56 0,9000 0,9600 89.113
XILIO DEVELOPMENT INC 8,99 -2,07% Ora15:50 8,78 8,99 46.513
XIMEN MINING CORP 0,0500 Data11/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data11/08/2026 0,0101 0,0101 4
XMAX INC. 8,98 -3,85% Ora15:53 8,93 9,40 1.383.624
XNAQF 68,4620 -0,46% Data11/08/2026 68,4620 68,8711 605.136
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 93,05 1,77% Ora15:53 90,40 94,50 5.294.584
XORTX THERAPEUTICS INC 2,17 -0,78% Ora15:02 2,17 2,19 2.391
XOS EQUITY WARRANTS 0,0013 Data11/08/2026 0,0013 0,0015 112
XOS, INC 2,61 -1,88% Ora15:50 2,55 2,67 153.062
XP INC 15,49 -0,16% Ora15:54 15,40 15,73 8.166.015
XPEL INC 48,64 1,50% Ora15:51 47,70 49,38 1.821.814
XPENG INC 11,75 -1,14% Ora15:54 11,63 11,91 14.991.232
XPERI INC 6,56 -0,91% Ora15:54 6,47 6,66 419.536
XPLR INFRASTRUCTURE LP UNIT 11,51 0,52% Ora15:54 11,42 11,55 930.343
XPO INC 208,81 2,66% Ora15:54 203,31 210,72 25.968.327
XPONENTIAL FITNESS INC 4,97 1,95% Ora15:54 4,83 5,02 453.506
XRN-P-A 24,6200 -0,89% Data11/08/2026 24,6200 24,6600 23.881
XRN-P-B 25,9500 -0,15% Data11/08/2026 25,4996 25,9500 118.358
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9700 0,20% Data11/08/2026 9,9400 9,9700 80.627
XSOLLA SPAC 1 UNITS 10,0300 Data11/08/2026 10,0300 10,0300 0