Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,85 0,29% Ora15:59 13,13 14,15 544.603
X3 HOLDINGS CO LTD 1,12 Ora15:59 1,08 1,16 129.009
X4 PHARMACEUTICALS INC 4,31 -0,92% Ora16:00 3,83 4,81 1.189.520
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,1600 -0,04% Data30/04/2025 25,0700 25,1600 16.580
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,64 -0,25% Ora15:59 5,61 5,69 1.170.080
XAXCX 0 0 0 0
XBIOTECH INC 3,08 7,32% Ora15:59 2,80 3,12 136.587
XBP EUROPE HOLDINGS INC 1,15 3,59% Ora13:49 1,13 1,20 3.643
XBP EUROPE HOLDINGS INC 0,0282 18,49% Data25/04/2025 0,0282 0,0282 3
XCEL BRANDS INC 2,38 3,48% Ora15:59 2,17 2,38 64.310
XCEL ENERGY INC 70,66 -0,01% Ora16:00 69,60 70,88 104.476.149
XCHANGE TEC.INC 0,1120 -3,86% Ora16:00 0,1100 0,1194 41.084
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,31 -3,64% Ora14:44 1,30 1,34 16.536
XEBRA BRANDS LTD 0,0535 -4,46% Data29/04/2025 0,0535 0,0535 238
XENCOR, INC 11,02 4,16% Ora16:00 10,29 11,24 3.977.254
XENETIC BIOSCIENCES INC 2,74 -4,20% Ora16:00 2,68 2,86 1.723
XENIA HOTELS & RESORTS INC 10,67 0,47% Ora15:59 10,31 10,73 2.365.649
XENON PHARMACEUTICALS INC 38,20 -0,44% Ora16:00 37,82 38,63 16.241.830
XERIANT INC 0,0119 -0,83% Data30/04/2025 0,0113 0,0120 11.304
XERIS PHARMACEUTICALS INC 4,57 3,63% Ora16:00 4,31 4,58 5.112.389
XEROX HOLDINGS CORPORATION 4,41 -0,68% Ora16:00 4,32 4,50 10.802.582
XFLT-P-A 25,0850 0,10% Data28/04/2025 25,0700 25,1213 28.747
XIAO-I CORP 3,56 14,88% Ora16:00 2,91 3,61 336.982
XILIO THERAPEUTICS INC 0,7700 1,87% Ora15:59 0,7143 0,7700 97.224
XIMEN MINING CORP 0,1070 0,28% Data25/04/2025 0,1070 0,1070 0
XINYUAN REAL ESTATE CO LTD 2,51 -0,20% Ora15:46 2,42 2,56 21.836
XNAQF 0 0 0 0
XOMA CORP 25,7000 -1,46% Data30/04/2025 25,6900 26,1650 136.827
XOMA CORPORATION 25,3200 0,04% Data30/04/2025 25,2600 25,3400 23.573
XOMA ROYALTY CORPORATION 24,04 -1,39% Ora16:00 23,92 25,05 329.398
XOMETRY INC 25,66 -1,08% Ora15:59 24,65 25,88 6.480.004
XORTX THERAPEUTICS INC 1,02 -0,47% Ora15:59 1,01 1,10 68.342
XOS EQUITY WARRANTS 0,0148 48,00% Data30/04/2025 0,0100 0,0148 602
XOS, INC 3,91 0,77% Ora15:38 3,72 3,91 12.493
XP INC 16,09 -0,43% Ora15:59 15,72 16,11 35.027.881
XPEL INC 28,64 0,28% Ora16:00 27,66 28,85 1.164.909
XPENG INC 18,59 -0,43% Ora16:00 18,26 18,73 37.288.853
XPERI INC 7,41 -0,54% Ora15:59 7,20 7,45 531.214
XPLR INFRASTRUCTURE LP UNIT 8,25 -3,40% Ora16:00 8,01 8,33 5.115.386
XPO INC 106,08 8,88% Ora15:59 100,10 106,78 175.720.637
XPONENTIAL FITNESS INC 8,3700 -0,48% Data30/04/2025 7,9900 8,4200 46.152
XTAAF 0 0 0 0
XTACY THERAPEUTICS CORP. 0,0219 Data29/04/2025 0,0219 0,0219 0
XTANT MEDICAL HOLDINGS INC 0,5265 7,51% Ora15:59 0,5100 0,5400 16.514
XTI AEROSPACE INC 1,35 9,76% Ora15:59 1,22 1,44 535.022
XTL BIOPHARMACEUTICA 1,47 12,21% Ora15:52 1,20 1,68 67.209
XTRA-GOLD RESOURCES CORP 1,4500 -0,68% Data29/04/2025 1,4200 1,4700 4.350
XTRACT ONE TECHNOLOGIES INC. 0,2860 -0,80% Data30/04/2025 0,2849 0,2860 2.556
XUNLEI LIMITED 4,22 1,20% Ora16:00 4,08 4,23 395.756
XWELL INC 0,8128 -1,03% Ora15:50 0,7613 0,8200 5.775