Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	6,00		15:59	5,99	6,13	187.421
X3 HOLDINGS CO LTD	0,1449	23,85%	16:00	0,1182	0,2080	6.538.607
X4 PHARMACEUTICALS INC	3,70	-1,60%	16:00	3,68	3,79	186.444
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,62	-0,11%	15:59	4,60	4,62	565.263
XBIOTECH INC	2,66		15:55	2,64	2,68	18.973

XBP EUROPE HOLDINGS INC	8,07	0,88%	15:59	7,91	8,18	12.283
XBP EUROPE HOLDINGS INC	0,0534	28,67%	23/01/2026	0,0485	0,0570	2.105
XCEL BRANDS INC	1,53	-3,16%	15:58	1,45	1,62	17.243
XCEL ENERGY INC	75,01	-1,12%	16:00	74,37	75,67	44.322.101
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,9700	-0,04%	23/01/2026	24,9700	25,0900	884.937
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1378	-0,58%	15:59	0,1333	0,1450	169.860
XCHANGE TEC.INC	0,9000	2,08%	15:31	0,8600	0,9000	1.707
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,09	0,79%	15:13	1,09	1,14	137
XCORPOREAL INC	0,0001		23/01/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		23/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0066		23/01/2026	0,0066	0,0066	0
XENCOR, INC	12,78	-2,52%	16:00	12,51	13,22	1.548.167
XENETIC BIOSCIENCES INC	2,64	-4,74%	15:52	2,60	2,79	48.728
XENIA HOTELS & RESORTS INC	15,20	-0,59%	16:00	14,98	15,27	5.072.458
XENON PHARMACEUTICALS INC	41,76	-1,14%	16:00	41,20	43,14	3.400.525

XERIANT INC	0,0100	-9,09%	23/01/2026	0,0100	0,0120	19.358
XERIS PHARMACEUTICALS INC	7,44	-2,23%	16:00	7,43	7,63	1.698.878
XEROX HOLDINGS CORPORATION	2,31	0,43%	16:00	2,20	2,33	1.857.275
XIAO-I CORP	0,3000	3,45%	16:00	0,2700	0,3016	15.376
XILIO DEVELOPMENT INC	0,6292	1,91%	15:59	0,6158	0,6489	157.663
XIMEN MINING CORP	0,0530		23/01/2026	0,0530	0,0530	0
XMAX INC.	5,92	2,25%	16:00	5,76	5,97	1.373.632
XNAQF	59,2400	-0,25%	23/01/2026	59,0150	59,5360	456.148
XOMA CORP	26,4830	0,58%	23/01/2026	26,2900	26,4830	52.966
XOMA CORPORATION	25,3456	0,06%	23/01/2026	25,2700	25,3700	29.984
XOMA ROYALTY CORPORATION	26,62	-1,11%	15:59	26,20	27,04	7.346.987
XOMETRY INC	61,55	-1,36%	16:00	60,11	62,32	13.191.107
XORTX THERAPEUTICS INC	0,5699	2,78%	15:06	0,5501	0,5699	1.742
XOS EQUITY WARRANTS	0,0041	-2,38%	23/01/2026	0,0031	0,0042	30
XOS, INC	2,24	-4,00%	15:45	2,24	2,33	24.738
XP INC	20,19	1,82%	16:00	19,40	20,24	36.425.956
XPEL INC	53,96	-0,48%	16:00	52,94	54,90	1.220.650
XPENG INC	19,24	-3,46%	16:00	19,01	19,78	36.426.638
XPERI INC	5,97	-3,86%	15:59	5,94	6,18	378.832
XPLR INFRASTRUCTURE LP UNIT	9,65	-0,82%	16:00	9,65	9,79	2.184.575
XPO INC	147,27	-1,56%	16:00	146,56	150,28	30.834.707
XPONENTIAL FITNESS INC	7,9300	-2,34%	23/01/2026	7,9000	8,2000	1.965.054
XTAAF	210,6700		23/01/2026	210,6700	210,6700	0
XTAIF	0,5800	-1,02%	23/01/2026	0,5800	0,5800	10.498
XTANT MEDICAL HOLDINGS INC	0,6500	4,48%	15:58	0,6000	0,6599	52.683
XTI AEROSPACE, INC.	1,88	-0,27%	15:59	1,78	1,89	1.338.254
XTL BIOPHARMACEUTICA	1,07	1,90%	15:59	1,05	1,11	79.737
XTRA-GOLD RESOURCES CORP	2,6000	3,17%	23/01/2026	2,5300	2,6000	8.892
XTRACT ONE TECHNOLOGIES INC.	0,4600	2,45%	23/01/2026	0,4575	0,4600	12.181
XUNLEI LIMITED	7,21	-0,55%	16:00	7,03	7,24	559.673

1 2 »