Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,76 10,26% Ora14:28 3,38 3,95 289.446
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,05 -3,24% Ora14:42 1,04 1,08 17.125
X4 PHARMACEUTICALS INC 4,13 -4,29% Ora14:43 4,12 4,35 263.401
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,84 -1,06% Ora14:23 16,82 17,00 465.640
XBIOTECH INC 2,27 -1,73% Ora14:39 2,26 2,31 47.934
XBP EUROPE HOLDINGS INC 4,01 -5,20% Ora14:20 4,00 4,24 1.616
XBP EUROPE HOLDINGS INC 0,0501 Data26/03/2026 0,0501 0,0501 15
XCEL BRANDS INC 1,53 -2,96% Ora14:43 1,36 1,64 50.544
XCEL ENERGY INC 78,53 0,77% Ora14:44 77,69 79,13 31.230.352
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,5800 -0,57% Data26/03/2026 24,5700 24,8000 784.741
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4104 -9,16% Ora14:44 0,3941 0,4530 491.970
XCHANGE TEC.INC 0,9100 0,40% Ora13:54 0,9099 0,9100 393
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,21 4,78% Ora12:35 1,12 1,24 10.854
XCORPOREAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data26/03/2026 0,0400 0,0400 0
XENCOR, INC 11,44 -7,07% Ora14:44 11,27 12,40 1.631.325
XENETIC BIOSCIENCES INC 2,73 -2,50% Ora13:24 2,73 2,81 10.759
XENIA HOTELS & RESORTS INC 14,66 -2,98% Ora14:44 14,63 14,98 578.755
XENON PHARMACEUTICALS INC 55,14 -0,70% Ora14:43 54,61 55,59 7.085.804
XERIANT INC 0,0070 7,69% Data26/03/2026 0,0070 0,0070 7
XERIS PHARMACEUTICALS INC 5,39 -3,23% Ora14:44 5,35 5,55 1.341.730
XEROX HOLDINGS CORPORATION 1,42 -1,39% Ora14:44 1,39 1,44 426.262
XEROX HOLDINGS WARRANTS 8$ 28 0,1022 2,20% Ora14:41 0,0901 0,1176 16.315
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1150 9,42% Ora14:44 0,1011 0,1299 113.066
XILIO DEVELOPMENT INC 8,35 -3,85% Ora14:28 8,30 8,79 54.059
XIMEN MINING CORP 0,0560 Data26/03/2026 0,0560 0,0560 0
XMAX INC. 7,21 -0,31% Ora14:43 7,15 7,33 1.986.042
XNAQF 54,8100 -2,46% Data26/03/2026 54,8100 55,4500 198.905
XOMA CORP 25,6000 Data26/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,3803 -0,16% Data26/03/2026 25,3000 25,4800 27.411
XOMA ROYALTY CORPORATION 30,07 -1,51% Ora14:41 29,49 30,82 540.219
XOMETRY INC 37,88 -7,56% Ora14:44 37,49 40,59 8.544.548
XORTX THERAPEUTICS INC 0,3800 10,14% Ora13:05 0,3463 0,4000 25.308
XOS EQUITY WARRANTS 0,0038 2,70% Data26/03/2026 0,0038 0,0038 0
XOS, INC 1,72 -16,10% Ora14:35 1,63 1,96 82.238
XP INC 17,84 -3,98% Ora14:44 17,71 18,39 26.845.945
XPEL INC 40,07 -0,62% Ora14:43 39,61 40,47 1.399.683
XPENG INC 17,04 -3,24% Ora14:44 17,02 17,67 15.149.530
XPERI INC 5,51 -1,52% Ora14:42 5,46 5,57 80.981
XPLR INFRASTRUCTURE LP UNIT 10,26 1,79% Ora14:43 10,01 10,35 1.318.201
XPO INC 188,31 -1,61% Ora14:44 185,97 190,17 19.382.759
XPONENTIAL FITNESS INC 5,8500 -1,52% Data26/03/2026 5,8100 6,1100 1.326.236
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data26/03/2026 210,6700 210,6700 0
XTAIF 0,7450 6,43% Data26/03/2026 0,7450 0,9000 14.031
XTANT MEDICAL HOLDINGS INC 0,5547 -2,01% Ora14:43 0,5547 0,5789 28.819
XTI AEROSPACE, INC. 2,13 -7,79% Ora14:44 2,07 2,23 892.501