Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,78 0,54% Ora15:59 5,75 6,04 565.221
X3 HOLDINGS CO LTD 0,4150 368,93% Ora15:59 0,3570 0,5100 1.096.246
X4 PHARMACEUTICALS INC 4,16 -3,26% Ora16:00 4,08 4,30 1.178.609
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,74 2,47% Ora15:59 4,62 4,75 2.596.403
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,35 -2,53% Ora15:59 2,33 2,42 118.494
XBP EUROPE HOLDINGS INC 6,89 3,61% Ora16:00 6,27 6,97 60.050
XCEL BRANDS INC 1,01 -17,89% Ora16:00 1,01 1,23 64.477
XCEL ENERGY INC 74,15 0,04% Ora16:03 73,91 74,43 187.960.461
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 -0,04% Data30/12/2025 25,0000 25,0600 12.385
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2784 -3,37% Ora16:00 0,2647 0,2960 285.065
XCHANGE TEC.INC 0,9100 -1,09% Ora16:00 0,9000 0,9519 21.282
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,11 -5,93% Ora15:53 1,10 1,22 14.663
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,03 -0,92% Ora16:00 14,90 15,21 2.512.044
XENETIC BIOSCIENCES INC 2,09 2,96% Ora16:00 1,98 2,10 30.575
XENIA HOTELS & RESORTS INC 14,46 -1,24% Ora16:00 14,45 14,72 8.420.251
XENON PHARMACEUTICALS INC 44,12 -0,47% Ora16:00 43,41 44,53 15.179.561
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,31 -1,62% Ora16:00 7,24 7,49 6.323.034
XEROX HOLDINGS CORPORATION 2,48 1,22% Ora16:00 2,43 2,49 5.231.238
XIAO-I CORP 0,4300 3,61% Ora15:52 0,4100 0,4931 132.052
XILIO DEVELOPMENT INC 0,6500 Ora15:58 0,6324 0,6600 153.411
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 6,02 1,18% Ora15:59 5,97 6,07 1.026.452
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 26,20 3,76% Ora15:59 25,12 27,08 6.602.328
XOMETRY INC 63,14 -1,83% Ora16:00 62,95 64,90 13.852.730
XORTX THERAPEUTICS INC 0,5600 -5,83% Ora16:00 0,5600 0,5900 12.550
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,80 -5,76% Ora15:59 1,79 1,93 99.093
XP INC 16,54 0,55% Ora16:00 16,46 16,69 30.217.046
XPEL INC 52,12 -1,66% Ora16:00 52,08 53,08 3.417.063
XPENG INC 21,27 3,90% Ora15:59 21,04 21,97 142.186.834
XPERI INC 5,97 1,36% Ora16:00 5,86 6,00 841.891
XPLR INFRASTRUCTURE LP UNIT 9,75 1,72% Ora15:59 9,52 9,75 5.182.012
XPO INC 137,75 -0,96% Ora16:00 137,26 139,42 35.361.421
XPONENTIAL FITNESS INC 8,4200 -1,75% Data30/12/2025 8,3400 8,6200 25.883
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7666 -1,72% Ora15:48 0,7620 0,8012 68.762
XTI AEROSPACE, INC. 1,26 -3,82% Ora16:00 1,26 1,32 984.849
XTL BIOPHARMACEUTICA 0,6950 3,24% Ora16:00 0,6600 0,7289 17.753
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244