Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,92 -1,13% Ora12:55 3,92 3,98 6.194
X4 PHARMACEUTICALS INC 1,01 -7,34% Ora13:20 1,01 1,09 487.051
XAI OCTOGON FLOATING RATE & ALTERNATIVE 6,87 -0,98% Ora13:17 6,85 6,94 1.275.114
XBIOTECH INC 3,92 -4,83% Ora12:35 3,92 4,16 23.191
XBIOTECH INC 14,6200 0,00% Data29/09/2023 14,6200 14,6200 0
XCEL BRANDS INC 1,12 2,29% Ora12:58 1,06 1,12 4.305
XCEL ENERGY INC 55,14 -3,64% Ora13:20 54,73 57,09 78.056.032
XENCOR, INC 19,33 -4,09% Ora13:18 19,30 20,12 2.811.361
XENETIC BIOSCIENCES INC 4,70 -3,89% Ora13:18 4,70 4,70 10.785
XENIA HOTELS & RESORTS INC 11,80 0,08% Ora13:19 11,70 11,92 1.115.368
XENON PHARMACEUTICALS INC 33,23 -2,72% Ora13:20 33,07 34,62 4.234.347
XERIS PHARMACEUTICALS INC 1,78 -4,30% Ora13:19 1,76 1,86 603.581
XEROX HOLDINGS CORPORATION 15,66 -0,22% Ora13:20 15,50 15,78 6.319.950
XIAO-I CORP 2,03 6,84% Ora13:05 1,89 2,09 85.096
XILIO THERAPEUTICS INC 2,1100 -2,31% Data29/09/2023 2,1100 2,2700 82
XINYUAN REAL ESTATE CO LTD 2,96 2,42% Ora10:25 2,96 2,98 1.603
XOMA LTD 13,88 -1,49% Ora12:35 13,80 14,24 30.162
XOMETRY INC 16,9800 5,40% Data29/09/2023 16,3900 17,2800 59.668
XORTX THERAPEUTICS INC 0,5829 -5,98% Ora16:00 0,5601 0,6000 2.967
XOS, INC 0,3301 -3,98% Ora13:04 0,3300 0,3438 8.580
XP INC 22,83 -0,98% Ora13:20 22,69 23,27 30.496.570
XP INC 44,0000 0,00% Data29/09/2023 44,0000 44,0000 0
XPEL INC 76,52 -0,77% Ora13:19 76,39 77,28 892.724
XPENG INC 18,21 -0,81% Ora13:20 18,16 18,51 44.958.015
XPERI INC 9,68 -1,93% Ora13:19 9,64 10,01 303.269
XPO INC 72,75 -2,58% Ora13:20 72,42 74,79 22.520.658
XPONENTIAL FITNESS INC 15,5000 -0,13% Data29/09/2023 15,2000 15,7200 102.672
XTANT MEDICAL HOLDINGS INC 1,16 5,45% Ora12:46 1,11 1,18 49.530
XTL BIOPHARMACEUTICA 0,8200 -11,85% Ora15:25 0,8200 1,0000 265
XTRACKERS FTSE DEVELOPED EX US COMPREHEN 25,9800 -0,61% Data29/09/2023 25,9800 26,2800 390
XTRACKERS HARVEST CSI 300 CHINA A-SHARES 25,85 -0,62% Ora13:20 25,82 25,93 9.040.640
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 26,8300 -0,11% Data29/09/2023 26,8300 27,1100 1.127
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 34,56 -0,97% Ora13:19 34,53 34,87 10.585.822
XTRACKERS MSCI LATIN AMERICA PACIFIC ALL 17,4500 0,00% Data29/09/2023 17,4500 17,4500 0
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 39,6600 -0,05% Data29/09/2023 39,5400 40,0400 6.663
XTRACKERS RUSSELL 1000 US QARP 41,4900 -0,46% Data29/09/2023 41,3700 41,4900 41
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS E 23,5700 -0,34% Data29/09/2023 23,5700 23,8500 141
XTRACKERS SHORT DURATION HIGH YEILD BOND 43,0200 -0,05% Data29/09/2023 43,0200 43,1800 2.151
XTRACKERS USD HIGH YIELD CORPORATE BOND 33,9000 -0,06% Data29/09/2023 33,8800 34,0900 1.273.148
XUNLEI LIMITED 1,64 1,86% Ora13:15 1,60 1,65 14.008
XWELL INC 2,01 -10,58% Ora13:15 2,01 2,26 82.297
XYLEM INC. 91,96 0,98% Ora13:20 91,55 93,47 53.316.476

Informativa sull'utilizzo cookie »