Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	18,24	-5,93%	15:59	18,20	18,97	1.074.838
X3 HOLDINGS CO LTD	1,63	-0,96%	16:00	1,63	1,71	27.638
X4 PHARMACEUTICALS INC	2,82	-7,54%	16:00	2,80	3,00	510.542
XAI OCTAGON FLOATING RATE & ALTERNATIVE	25,1400	-0,26%	12/06/2025	25,1400	25,1400	2.765
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	5,70	-0,61%	15:59	5,69	5,73	1.614.606
XBIOTECH INC	2,64	-4,35%	16:00	2,57	2,76	98.080
XBIOTECH INC	14,6200		13/06/2025	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	0,9900	1,02%	16:00	0,9640	1,0000	11.259
XCEL BRANDS INC	1,80	-4,67%	15:48	1,80	1,95	15.683
XCEL ENERGY INC	67,62	-2,10%	16:00	67,48	68,62	81.705.901

XCF GLOBAL INC	0			0	0	0
XCHANGE TEC.INC	1,33		15:50	1,31	1,40	12.233
XCHG LIMITED	1,27	-1,73%	15:16	1,21	1,30	19.425
XEBRA BRANDS LTD	0,0271	-0,37%	12/06/2025	0,0271	0,0300	297
XENCOR, INC	9,19	-2,55%	16:00	9,01	9,46	1.559.674
XENETIC BIOSCIENCES INC	3,02	-6,79%	16:00	3,00	3,22	20.248
XENIA HOTELS & RESORTS INC	11,98	-2,72%	15:59	11,83	12,19	2.347.638
XENON PHARMACEUTICALS INC	32,76	-0,12%	16:00	31,88	33,46	9.207.800
XERIANT INC	0,0121	-3,20%	12/06/2025	0,0121	0,0130	2.407
XERIS PHARMACEUTICALS INC	4,35	-1,58%	16:00	4,30	4,41	4.456.081
XEROX HOLDINGS CORPORATION	5,16	-3,37%	16:00	5,11	5,38	9.004.044
XFLT-P-A	25,1400	-0,26%	12/06/2025	25,1400	25,1400	2.765
XIAO-I CORP	2,36	-5,94%	16:00	2,31	2,67	242.230
XILIO THERAPEUTICS INC	0,6624	-3,10%	16:00	0,6598	0,6868	139.201
XINYUAN REAL ESTATE CO LTD	2,02	-18,88%	15:59	2,01	2,59	16.081
XNAQF	50,1043	-0,65%	10/06/2025	50,1043	50,6165	1.710.962
XOMA CORPORATION	25,2450	0,14%	12/06/2025	25,1566	25,2700	202.238
XOMA ROYALTY CORPORATION	23,81	-3,21%	15:59	23,75	24,55	405.234
XOMETRY INC	30,16	-6,16%	16:00	29,90	31,58	9.312.196
XORTX THERAPEUTICS INC	0,8708	-1,05%	10:08	0,8700	0,8880	2.417
XOS EQUITY WARRANTS	0,0098		12/06/2025	0,0098	0,0098	19
XOS, INC	3,08	-4,35%	16:00	3,00	3,27	44.569
XP INC	19,63	-0,50%	15:59	19,53	19,81	60.651.815
XP INC	44,0000		13/06/2025	44,0000	44,0000	0
XPEL INC	36,22	-2,16%	16:00	35,83	36,87	1.615.782
XPENG INC	18,19	-5,41%	15:59	18,15	18,60	79.428.704
XPERI INC	7,82	-2,86%	16:00	7,75	7,96	723.966
XPLR INFRASTRUCTURE LP	8,82	-0,23%	15:59	8,59	8,83	2.186.611
XPO INC	120,51	-1,42%	15:59	118,98	121,81	39.723.347
XPONENTIAL FITNESS INC	8,1700	-7,05%	13/06/2025	8,1400	8,6900	36.569
XTACY THERAPEUTICS CORP.	0,0219		12/06/2025	0,0219	0,0219	0
XTANT MEDICAL HOLDINGS INC	0,6468	-0,49%	15:40	0,6400	0,6745	5.161
XTI AEROSPACE INC	4,06	-19,44%	16:00	3,47	4,30	11.959.403
XTL BIOPHARMACEUTICA	1,12	-6,67%	15:28	1,05	1,39	69.023
XTRA-GOLD RESOURCES CORP	1,5100	3,42%	12/06/2025	1,5100	1,5400	6.946
XTRACKERS EMERGING MARKETS BOND	19,7500		13/06/2025	19,7500	19,7500	0
XTRACKERS HIGH YIELD CORPORATE BOND	18,8300		13/06/2025	18,8300	18,8300	0
XTRACKERS INVESTMENT GRADE BOND	20,9100		13/06/2025	20,9100	20,9100	0
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT	29,1100	-0,94%	13/06/2025	29,0500	29,2700	56.182
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY	30,2400	-1,73%	13/06/2025	30,2000	30,3700	514

1 2 »