Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	3,8800	6,59%	30/03/2026	3,6740	4,0800	966.609
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	1,0800	2,86%	30/03/2026	1,0400	1,0800	61.868
X4 PHARMACEUTICALS INC	3,9900	-1,24%	30/03/2026	3,8900	4,2700	1.422.048
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,7300	-0,71%	30/03/2026	16,5700	16,8800	1.285.332

XBIOTECH INC	2,2700		30/03/2026	2,2500	2,3000	51.484
XBP EUROPE HOLDINGS INC	4,0000	-9,30%	30/03/2026	3,6000	4,1952	121.512
XBP EUROPE HOLDINGS INC	0,0501		30/03/2026	0,0501	0,0501	35
XCEL BRANDS INC	1,5000	-3,23%	30/03/2026	1,4400	1,5800	36.980
XCEL ENERGY INC	79,1650	1,38%	30/03/2026	78,8000	79,7300	391.402.526
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,5800	0,29%	30/03/2026	24,5500	24,6500	3.473.080
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3867	-0,97%	30/03/2026	0,3850	0,4600	1.950.713
XCHANGE TEC.INC	0,8700	-4,40%	30/03/2026	0,8700	0,9250	10.549
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,1479	-6,67%	30/03/2026	1,0642	1,2299	83.862
XCORPOREAL INC	0,0001		30/03/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/03/2026	1,9500	1,9500	0
XDEVF	62,8206		30/03/2026	62,8206	62,9798	77.269
XEBRA BRANDS LTD	0,0400		30/03/2026	0,0400	0,0400	0
XENCOR, INC	11,3500	-0,61%	30/03/2026	10,9600	11,6100	10.653.598
XENETIC BIOSCIENCES INC	2,6700	-1,84%	30/03/2026	2,6500	2,7550	31.792

XENIA HOTELS & RESORTS INC	14,6600	0,21%	30/03/2026	14,5600	14,8000	5.700.878
XENON PHARMACEUTICALS INC	55,5500	1,96%	30/03/2026	53,6201	55,6500	55.453.899
XERIANT INC	0,0065	8,33%	30/03/2026	0,0065	0,0070	280
XERIS PHARMACEUTICALS INC	5,6000	3,70%	30/03/2026	5,2850	5,6354	14.071.361
XEROX HOLDINGS CORPORATION	1,2750	-8,93%	30/03/2026	1,2600	1,4000	5.329.670
XEROX HOLDINGS WARRANTS 8$ 28	0,0923	-12,92%	15:54	0,0900	0,1100	10.154
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,0993	-22,42%	30/03/2026	0,0920	0,1191	219.943
XILIO DEVELOPMENT INC	8,2350	-1,02%	30/03/2026	8,0201	8,5106	108.430
XIMEN MINING CORP	0,0560		30/03/2026	0,0560	0,0560	0
XMAX INC.	7,1500	-0,14%	30/03/2026	7,1000	7,2484	7.644.694
XNAQF	53,1300	-1,04%	30/03/2026	53,1300	53,8700	368.297
XOMA CORP	25,7800	0,12%	30/03/2026	25,7500	25,9799	46.971
XOMA CORPORATION	25,6600	0,98%	30/03/2026	25,6100	25,7099	402.888
XOMA ROYALTY CORPORATION	30,2500	0,27%	30/03/2026	28,6350	30,4800	2.300.361
XOMETRY INC	37,4100	-0,61%	30/03/2026	36,8300	38,8300	37.386.955
XORTX THERAPEUTICS INC	0,3830	1,03%	30/03/2026	0,3500	0,3900	22.357
XOS EQUITY WARRANTS	0,0034	3,03%	30/03/2026	0,0034	0,0036	20
XOS, INC	1,6100	-4,17%	30/03/2026	1,6000	1,7949	76.089
XP INC	17,7300	0,17%	30/03/2026	17,5100	18,1600	84.365.049
XPEL INC	39,9100	-1,25%	30/03/2026	39,4600	40,9900	20.348.592
XPENG INC	16,7200	-1,24%	30/03/2026	16,5650	17,0850	77.191.341
XPERI INC	5,5500	0,36%	30/03/2026	5,4800	5,6300	1.129.841
XPLR INFRASTRUCTURE LP UNIT	10,1200	-1,17%	30/03/2026	9,9650	10,2900	15.247.035
XPO INC	186,4000	-1,40%	30/03/2026	184,0001	191,3700	170.931.596
XPONENTIAL FITNESS INC	5,8500	1,74%	30/03/2026	5,7900	6,0301	1.518.169
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		30/03/2026	210,6700	210,6700	0
XTAIF	0,6900	-0,72%	30/03/2026	0,6900	0,6900	13.192
XTANT MEDICAL HOLDINGS INC	0,5430	-1,81%	30/03/2026	0,5315	0,5828	89.432

1 2 »