Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,02 7,16% Ora15:59 4,78 5,05 141.834
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 0,5940 Data15/04/2026 0,5940 0,5940 0
X4 PHARMACEUTICALS INC 4,42 6,00% Ora15:59 4,12 4,45 1.097.426
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,09 0,23% Ora15:54 18,00 18,18 357.655
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 34,76 53,47% Ora15:59 24,27 35,08 78.470.604
XBIOTECH INC 2,54 0,79% Ora15:59 2,51 2,55 3.057
XBP EUROPE HOLDINGS INC 2,94 1,38% Ora15:59 2,83 3,00 20.702
XBP EUROPE HOLDINGS INC 0,0501 Data22/04/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,20 0,46% Ora15:59 2,02 2,25 19.318
XCEL ENERGY INC 78,16 -1,16% Ora15:59 77,35 80,05 53.392.294
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,5300 0,29% Data22/04/2026 24,5000 24,6000 796.072
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3697 -7,90% Ora15:59 0,3664 0,3999 366.011
XCHANGE TEC.INC 1,08 5,88% Ora12:58 1,06 1,10 3.872
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,04 1,96% Ora14:59 1,01 1,06 318
XCORPOREAL INC 0,0001 Data22/04/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data22/04/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data22/04/2026 0,0001 0,0001 0
XENCOR, INC 12,84 1,82% Ora15:59 12,51 13,01 1.155.603
XENETIC BIOSCIENCES INC 3,14 0,32% Ora15:35 3,14 3,35 15.952
XENIA HOTELS & RESORTS INC 15,95 -1,91% Ora15:59 15,92 16,32 2.609.147
XENON PHARMACEUTICALS INC 56,64 0,43% Ora15:59 56,25 57,90 6.581.113
XERIANT INC 0,0060 3,45% Data22/04/2026 0,0050 0,0060 13.723
XERIS PHARMACEUTICALS INC 6,05 2,63% Ora15:59 5,83 6,06 1.729.708
XEROX HOLDINGS CORPORATION 1,82 0,28% Ora15:59 1,75 1,87 1.227.287
XEROX HOLDINGS WARRANTS 8$ 28 0,1374 5,69% Ora15:52 0,1274 0,1399 12.596
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,9083 9,43% Ora15:59 0,7473 0,9135 2.192.886
XILIO DEVELOPMENT INC 8,51 -0,12% Ora15:59 8,40 8,59 58.733
XIMEN MINING CORP 0,0610 Data22/04/2026 0,0610 0,0610 0
XMAX INC. 7,34 0,14% Ora15:59 7,31 7,41 1.516.786
XNAQF 62,0900 0,81% Data22/04/2026 61,8600 62,0900 180.682
XOMA CORP 25,9232 -0,81% Data22/04/2026 25,9232 26,2100 41.114
XOMA CORPORATION 25,5200 -0,04% Data22/04/2026 25,4600 25,5200 21.080
XOMA ROYALTY CORPORATION 39,43 -0,38% Ora15:59 38,40 40,15 1.324.589
XOMETRY INC 48,33 3,01% Ora15:59 47,05 48,55 2.332.216
XORTX THERAPEUTICS INC 2,81 4,46% Ora15:59 2,50 2,86 502.898
XOS EQUITY WARRANTS 0,0038 40,74% Data22/04/2026 0,0038 0,0038 0
XOS, INC 1,71 1,18% Ora15:58 1,66 1,74 11.966
XP INC 20,38 0,37% Ora15:59 20,16 20,67 12.162.376
XPEL INC 46,17 0,25% Ora15:59 45,82 46,87 1.119.898
XPENG INC 16,98 -1,37% Ora15:59 16,94 17,11 17.404.663
XPERI INC 6,76 1,81% Ora15:59 6,52 6,78 539.278
XPLR INFRASTRUCTURE LP UNIT 9,93 0,30% Ora15:59 9,88 10,09 1.588.719
XPO INC 220,98 -2,91% Ora15:59 220,23 230,74 28.140.784
XPONENTIAL FITNESS INC 6,89 -1,36% Ora15:59 6,85 7,00 347.863
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data22/04/2026 210,6700 210,6700 0
XTAIF 0,5145 -8,55% Data22/04/2026 0,5000 0,6235 19.672
XTANT MEDICAL HOLDINGS INC 0,5161 -0,94% Ora15:54 0,5110 0,5342 19.185