Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,05	2,33%	11:59	4,98	5,05	30.226
X3 HOLDINGS CO LTD	1,14	-0,86%	12:31	1,10	1,16	71.617
X4 PHARMACEUTICALS INC	4,63	11,53%	12:37	4,22	4,70	664.100
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	3,30	5,95%	12:37	3,08	3,31	1.340.477
XBIOTECH INC	2,35		12:29	2,34	2,35	856

XBP EUROPE HOLDINGS INC	5,1700	-15,45%	09/03/2026	5,1500	6,0200	177.010
XBP EUROPE HOLDINGS INC	0,0520	-4,59%	09/03/2026	0,0520	0,0521	10
XCEL BRANDS INC	1,46		10:22	1,45	1,46	438
XCEL ENERGY INC	82,31	0,26%	12:38	81,32	82,53	14.457.658
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,8100	-0,44%	09/03/2026	24,7000	24,9390	1.830.978
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2812	-13,05%	12:38	0,2727	0,4085	2.759.155
XCHANGE TEC.INC	0,8600	-18,10%	12:14	0,8567	0,8900	4.410
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,48		12:35	1,41	1,59	52.338
XCORPOREAL INC	0,0001		09/03/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		09/03/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0100		09/03/2026	0,0100	0,0100	0
XENCOR, INC	12,18	2,57%	12:38	11,85	12,27	766.085
XENETIC BIOSCIENCES INC	2,57	11,26%	12:35	2,42	2,64	129.287
XENIA HOTELS & RESORTS INC	15,11	0,90%	12:38	14,75	15,14	240.213
XENON PHARMACEUTICALS INC	60,93	-2,92%	12:38	58,00	63,79	16.528.958

XERIANT INC	0,0070	1,45%	09/03/2026	0,0070	0,0070	1.344
XERIS PHARMACEUTICALS INC	5,78	3,21%	12:38	5,54	5,83	1.413.343
XEROX HOLDINGS CORPORATION	1,70	-1,16%	12:36	1,66	1,73	735.090
XEROX HOLDINGS WARRANTS 8$ 28	0,1032	-1,71%	12:14	0,0911	0,1599	40.389
XIAO-I CORP	0,2068	-2,54%	12:30	0,2044	0,2199	17.428
XILIO DEVELOPMENT INC	0,5430	0,56%	12:33	0,5366	0,5512	44.342
XIMEN MINING CORP	0,0560		09/03/2026	0,0560	0,0560	1.490
XMAX INC.	6,24	0,81%	12:37	6,16	6,26	533.042
XNAQF	57,1100	-0,52%	09/03/2026	56,5940	57,1100	251.284
XOMA CORP	25,8850	0,45%	09/03/2026	25,8850	25,8850	18.120
XOMA CORPORATION	25,3000	-0,49%	09/03/2026	25,3000	25,4200	60.720
XOMA ROYALTY CORPORATION	27,41	-0,15%	12:21	27,09	28,13	1.078.111
XOMETRY INC	42,47	-3,08%	12:38	42,29	44,05	2.720.511
XORTX THERAPEUTICS INC	0,4400	-4,33%	11:55	0,4400	0,4700	867
XOS EQUITY WARRANTS	0,0034	-20,93%	09/03/2026	0,0034	0,0034	0
XOS, INC	2,09	1,36%	11:21	2,03	2,09	8.294
XP INC	20,33	4,10%	12:38	19,61	20,48	12.076.861
XPEL INC	39,88	0,01%	12:36	39,34	40,55	684.255
XPENG INC	19,00	2,95%	12:38	18,52	19,19	17.169.307
XPERI INC	6,07		12:35	6,00	6,13	197.663
XPLR INFRASTRUCTURE LP UNIT	10,46	5,08%	12:37	10,03	10,46	827.418
XPO INC	197,63	1,70%	12:38	191,54	199,54	18.689.457
XPONENTIAL FITNESS INC	5,9000	1,20%	09/03/2026	5,6000	5,9200	3.991.940
XTAAF	210,6700		09/03/2026	210,6700	210,6700	0
XTAIF	0,5250	0,96%	09/03/2026	0,3501	0,5250	6.825
XTANT MEDICAL HOLDINGS INC	0,6400	2,07%	12:38	0,6100	0,6440	1.543
XTI AEROSPACE, INC.	3,01	8,27%	12:38	2,80	3,07	2.735.791
XTL BIOPHARMACEUTICA	0,6955	-0,93%	12:04	0,6650	0,6955	3.215
XTRA-GOLD RESOURCES CORP	2,4300	-2,80%	09/03/2026	2,4200	2,4800	25.758
XTRACT ONE TECHNOLOGIES INC.	0,3500	-3,05%	09/03/2026	0,3295	0,3728	80.709

1 2 »