Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,91 2,70% Ora11:33 5,75 6,04 354.594
X3 HOLDINGS CO LTD 0,3699 317,97% Ora11:48 0,3570 0,5100 682.103
X4 PHARMACEUTICALS INC 4,16 -3,26% Ora11:47 4,08 4,30 704.370
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,70 1,56% Ora11:48 4,62 4,70 719.366
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,35 -2,49% Ora11:47 2,35 2,42 106.905
XBP EUROPE HOLDINGS INC 6,74 1,35% Ora11:43 6,27 6,74 26.650
XCEL BRANDS INC 1,13 -8,09% Ora11:46 1,11 1,23 40.401
XCEL ENERGY INC 74,19 0,09% Ora11:48 73,91 74,25 23.457.886
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0300 0,12% Data29/12/2025 25,0200 25,0900 12.240
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2737 -5,00% Ora11:47 0,2700 0,2960 117.382
XCHANGE TEC.INC 0,9519 3,47% Ora11:09 0,9000 0,9519 17.265
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,13 -4,24% Ora11:44 1,10 1,22 3.988
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,01 -1,09% Ora11:48 14,90 15,21 694.565
XENETIC BIOSCIENCES INC 2,05 1,13% Ora11:43 1,98 2,05 9.773
XENIA HOTELS & RESORTS INC 14,55 -0,68% Ora11:48 14,55 14,72 652.697
XENON PHARMACEUTICALS INC 43,56 -1,75% Ora11:46 43,41 44,53 3.028.749
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,30 -1,75% Ora11:48 7,24 7,49 1.871.462
XEROX HOLDINGS CORPORATION 2,46 0,41% Ora11:48 2,43 2,49 2.175.464
XIAO-I CORP 0,4668 12,48% Ora11:43 0,4100 0,4682 23.334
XILIO DEVELOPMENT INC 0,6370 -2,00% Ora11:45 0,6324 0,6600 72.054
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 6,03 1,26% Ora11:48 5,97 6,07 296.332
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 25,53 1,11% Ora11:45 25,12 25,81 4.328.257
XOMETRY INC 63,64 -1,06% Ora11:44 63,03 64,90 2.592.279
XORTX THERAPEUTICS INC 0,5690 -4,32% Ora10:56 0,5602 0,5900 10.518
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,86 -2,62% Ora11:45 1,86 1,93 29.555
XP INC 16,63 1,06% Ora11:48 16,46 16,69 10.250.584
XPEL INC 52,40 -1,13% Ora11:48 52,40 53,08 634.212
XPENG INC 21,70 6,00% Ora11:48 21,04 21,97 94.315.658
XPERI INC 5,90 0,17% Ora11:48 5,86 5,94 117.034
XPLR INFRASTRUCTURE LP UNIT 9,64 0,52% Ora11:47 9,52 9,67 1.186.396
XPO INC 137,94 -0,82% Ora11:48 137,27 139,42 13.248.596
XPONENTIAL FITNESS INC 8,5700 -1,95% Data29/12/2025 8,5600 8,7900 50.666
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7710 -1,15% Ora11:48 0,7702 0,8012 45.165
XTI AEROSPACE, INC. 1,30 -1,14% Ora11:47 1,29 1,32 429.067
XTL BIOPHARMACEUTICA 0,6916 2,73% Ora11:31 0,6800 0,7289 14.128
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244