Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,65 7,04% Ora15:59 3,38 3,95 321.871
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,05 -3,24% Ora15:58 1,04 1,08 20.103
X4 PHARMACEUTICALS INC 4,04 -6,38% Ora15:59 4,03 4,35 359.737
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,85 -1,00% Ora15:59 16,82 17,00 524.227
XBIOTECH INC 2,27 -1,73% Ora15:59 2,26 2,31 55.664
XBP EUROPE HOLDINGS INC 4,10 -3,07% Ora15:24 4,00 4,24 2.026
XBP EUROPE HOLDINGS INC 0,0501 Data26/03/2026 0,0501 0,0501 15
XCEL BRANDS INC 1,56 -1,27% Ora15:58 1,36 1,64 65.239
XCEL ENERGY INC 78,12 0,24% Ora15:59 77,69 79,13 46.757.007
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,5100 -0,28% Data27/03/2026 24,5100 24,6000 5.539
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3964 -12,26% Ora15:59 0,3900 0,4530 619.709
XCHANGE TEC.INC 0,9100 0,40% Ora13:54 0,9099 0,9100 393
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,23 6,96% Ora15:59 1,12 1,24 12.060
XCORPOREAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data26/03/2026 0,0400 0,0400 0
XENCOR, INC 11,43 -7,15% Ora15:59 11,27 12,40 2.144.619
XENETIC BIOSCIENCES INC 2,79 -0,36% Ora15:44 2,73 2,81 12.147
XENIA HOTELS & RESORTS INC 14,63 -3,18% Ora15:59 14,58 14,98 915.671
XENON PHARMACEUTICALS INC 54,57 -1,73% Ora15:59 54,33 55,59 10.972.750
XERIANT INC 0,0070 7,69% Data26/03/2026 0,0070 0,0070 7
XERIS PHARMACEUTICALS INC 5,41 -2,96% Ora15:59 5,35 5,55 1.776.897
XEROX HOLDINGS CORPORATION 1,41 -2,43% Ora15:59 1,39 1,44 743.876
XEROX HOLDINGS WARRANTS 8$ 28 0,1060 6,00% Ora15:58 0,0901 0,1176 24.551
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1271 20,93% Ora15:57 0,1011 0,1358 155.260
XILIO DEVELOPMENT INC 8,42 -3,01% Ora15:56 8,30 8,79 71.769
XIMEN MINING CORP 0,0560 Data26/03/2026 0,0560 0,0560 0
XMAX INC. 7,16 -0,97% Ora15:59 7,15 7,33 2.532.721
XNAQF 54,8100 -2,46% Data26/03/2026 54,8100 55,4500 198.905
XOMA CORP 25,6000 Data26/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,3803 -0,16% Data26/03/2026 25,3000 25,4800 27.411
XOMA ROYALTY CORPORATION 30,16 -1,21% Ora15:59 29,49 30,82 829.065
XOMETRY INC 37,61 -8,22% Ora15:59 37,47 40,59 11.264.474
XORTX THERAPEUTICS INC 0,3792 9,91% Ora15:56 0,3463 0,4000 25.384
XOS EQUITY WARRANTS 0,0038 2,70% Data26/03/2026 0,0038 0,0038 0
XOS, INC 1,67 -18,54% Ora15:56 1,63 1,96 92.939
XP INC 17,69 -4,82% Ora15:59 17,59 18,39 33.562.362
XPEL INC 40,42 0,25% Ora15:59 39,61 40,47 1.930.537
XPENG INC 16,93 -3,89% Ora15:59 16,82 17,67 20.599.661
XPERI INC 5,52 -1,34% Ora15:59 5,46 5,57 131.940
XPLR INFRASTRUCTURE LP UNIT 10,24 1,59% Ora15:59 10,01 10,35 1.904.696
XPO INC 188,93 -1,29% Ora16:00 185,97 190,86 30.217.007
XPONENTIAL FITNESS INC 5,7500 -1,71% Data27/03/2026 5,6100 5,8000 15.836
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data26/03/2026 210,6700 210,6700 0
XTAIF 0,7450 6,43% Data26/03/2026 0,7450 0,9000 14.031
XTANT MEDICAL HOLDINGS INC 0,5513 -2,61% Ora15:58 0,5411 0,5789 53.519
XTI AEROSPACE, INC. 2,09 -9,66% Ora15:59 2,05 2,23 1.123.025