Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,29 -0,81% Ora15:20 4,24 4,33 53.667
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 0,5940 Data06/04/2026 0,5940 0,5940 0
X4 PHARMACEUTICALS INC 3,79 -6,88% Ora15:26 3,70 4,07 408.005
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,01 0,89% Ora15:07 16,75 17,16 536.409
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 7,39 -8,77% Ora15:25 7,26 8,19 1.016.013
XBIOTECH INC 2,29 -1,29% Ora14:40 2,28 2,34 15.749
XBP EUROPE HOLDINGS INC 3,75 2,88% Ora15:12 3,56 3,83 4.899
XBP EUROPE HOLDINGS INC 0,0501 Data06/04/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,45 -5,84% Ora14:43 1,41 1,69 11.591
XCEL ENERGY INC 80,54 0,19% Ora15:26 80,06 81,10 26.816.983
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,6400 0,16% Data06/04/2026 24,5400 24,6700 746.666
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4060 3,10% Ora15:26 0,3827 0,4312 836.925
XCHANGE TEC.INC 0,9000 0,11% Ora13:19 0,8600 0,9000 606
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,16 2,65% Ora15:05 1,16 1,16 2.230
XCORPOREAL INC 0,0001 Data06/04/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data06/04/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data06/04/2026 0,0400 0,0400 0
XENCOR, INC 12,15 -2,37% Ora15:26 11,99 12,47 749.103
XENETIC BIOSCIENCES INC 3,18 0,79% Ora15:26 2,99 3,20 24.213
XENIA HOTELS & RESORTS INC 14,66 -0,41% Ora15:25 14,61 14,86 738.055
XENON PHARMACEUTICALS INC 57,06 0,38% Ora15:25 55,85 57,66 4.499.990
XERIANT INC 0,0050 -16,67% Data06/04/2026 0,0050 0,0065 14.946
XERIS PHARMACEUTICALS INC 6,01 -0,66% Ora15:26 5,90 6,09 1.677.241
XEROX HOLDINGS CORPORATION 1,26 2,46% Ora15:25 1,21 1,27 1.265.164
XEROX HOLDINGS WARRANTS 8$ 28 0,0921 -0,75% Ora15:22 0,0903 0,0955 2.753
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 2,38 196,34% Ora15:28 0,91 2,71 240.419.669
XILIO DEVELOPMENT INC 8,60 1,65% Ora15:21 8,20 8,73 57.769
XIMEN MINING CORP 0,0560 Data06/04/2026 0,0560 0,0560 0
XMAX INC. 7,26 -0,03% Ora15:25 7,25 7,37 1.339.269
XNAQF 55,9800 0,81% Data06/04/2026 55,9000 56,0971 228.734
XOMA CORP 26,7500 1,02% Data06/04/2026 26,7500 26,7500 16.425
XOMA CORPORATION 26,2450 2,36% Data06/04/2026 25,5951 26,2450 122.827
XOMA ROYALTY CORPORATION 34,65 2,67% Ora15:26 33,10 35,04 1.347.022
XOMETRY INC 41,79 -2,37% Ora15:26 41,11 42,83 6.251.839
XORTX THERAPEUTICS INC 2,13 -8,19% Ora14:56 2,12 2,28 3.549
XOS EQUITY WARRANTS 0,0030 -6,25% Data06/04/2026 0,0030 0,0033 94
XOS, INC 1,75 2,95% Ora15:22 1,75 1,81 20.449
XP INC 18,50 -2,32% Ora15:26 18,30 18,78 12.377.342
XPEL INC 44,23 -1,45% Ora15:25 43,95 44,82 964.600
XPENG INC 17,12 -1,61% Ora15:26 16,88 17,34 8.069.562
XPERI INC 5,83 0,34% Ora15:22 5,71 5,89 146.691
XPLR INFRASTRUCTURE LP UNIT 10,43 -0,96% Ora15:25 10,36 10,53 631.267
XPO INC 202,41 -1,32% Ora15:26 199,95 205,92 27.982.093
XPONENTIAL FITNESS INC 6,7500 3,69% Data06/04/2026 6,4300 6,7900 1.712.124
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data06/04/2026 210,6700 210,6700 0
XTAIF 0,6950 7,75% Data06/04/2026 0,6950 0,6950 2.085
XTANT MEDICAL HOLDINGS INC 0,4436 -1,51% Ora15:19 0,4400 0,4508 20.110