Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,23 3,61% Ora14:03 5,98 6,24 311.465
X3 HOLDINGS CO LTD 0,2248 -4,75% Ora14:20 0,2110 0,2350 359.927
X4 PHARMACEUTICALS INC 4,00 -0,99% Ora14:16 3,98 4,24 2.565.564
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,73 0,32% Ora14:22 4,68 4,73 725.353
XAXCX 10,3900 0,10% Data08/01/2026 10,3900 10,3900 0
XBIOTECH INC 2,55 -3,77% Ora14:22 2,50 2,65 64.895
XBP EUROPE HOLDINGS INC 7,94 -5,76% Ora13:38 7,91 8,46 72.656
XBP EUROPE HOLDINGS INC 0,0350 -4,63% Data08/01/2026 0,0350 0,0350 770
XCEL BRANDS INC 1,29 1,57% Ora14:16 1,24 1,33 10.103
XCEL ENERGY INC 74,42 1,41% Ora14:22 73,67 75,04 54.712.459
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0000 -0,12% Data08/01/2026 24,9700 25,0500 2.767.950
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1589 -10,88% Ora14:22 0,1533 0,1800 516.869
XCHANGE TEC.INC 0,9063 1,75% Ora12:05 0,8624 0,9063 1.408
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,08 0,93% Ora11:04 1,08 1,10 4.031
XCORPOREAL INC 0,0001 Data08/01/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data08/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data08/01/2026 0,0065 0,0065 0
XENCOR, INC 13,98 -1,52% Ora14:22 13,93 14,50 4.952.457
XENETIC BIOSCIENCES INC 2,21 1,14% Ora13:40 2,18 2,24 6.043
XENIA HOTELS & RESORTS INC 14,80 -1,09% Ora14:21 14,77 15,30 2.114.100
XENON PHARMACEUTICALS INC 42,01 1,92% Ora14:21 41,32 43,76 32.981.896
XERIANT INC 0,0090 -10,00% Data08/01/2026 0,0080 0,0100 11.849
XERIS PHARMACEUTICALS INC 8,16 0,31% Ora14:22 7,81 8,27 7.668.681
XEROX HOLDINGS CORPORATION 2,55 -1,54% Ora14:22 2,49 2,64 2.406.154
XIAO-I CORP 0,3936 -2,84% Ora14:00 0,3930 0,4100 20.223
XILIO DEVELOPMENT INC 0,6976 -3,58% Ora14:20 0,6933 0,7400 305.973
XIMEN MINING CORP 0,0550 Data08/01/2026 0,0550 0,0550 0
XMAX INC. 5,78 -1,87% Ora14:21 5,72 5,96 1.882.613
XNAQF 58,7440 -1,56% Data08/01/2026 58,7440 59,2180 352.464
XOMA CORP 26,6300 Data08/01/2026 26,6300 26,6300 0
XOMA CORPORATION 25,3350 -0,06% Data08/01/2026 25,3350 25,3401 31.821
XOMA ROYALTY CORPORATION 29,72 -0,66% Ora14:22 29,14 30,79 11.294.424
XOMETRY INC 63,18 0,86% Ora14:17 61,08 63,89 14.979.044
XORTX THERAPEUTICS INC 0,5925 0,42% Ora11:51 0,5860 0,6015 2.668
XOS EQUITY WARRANTS 0,0040 Data08/01/2026 0,0035 0,0044 42
XOS, INC 2,22 3,26% Ora14:15 2,15 2,24 14.301
XP INC 17,20 0,20% Ora14:22 17,15 17,37 48.971.423
XPEL INC 53,68 -1,73% Ora14:19 52,76 55,03 3.020.515
XPENG INC 20,02 -2,46% Ora14:22 19,80 20,50 42.109.157
XPERI INC 6,14 0,41% Ora14:20 5,92 6,15 398.242
XPLR INFRASTRUCTURE LP UNIT 10,58 0,24% Ora14:22 10,57 10,76 3.055.122
XPO INC 145,61 1,22% Ora14:22 143,31 147,76 23.829.384
XPONENTIAL FITNESS INC 8,1300 -0,25% Data08/01/2026 8,0700 8,3400 2.273.148
XTAAF 210,1100 Data08/01/2026 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0300 Data08/01/2026 0,0300 0,0300 0
XTAIF 0,7345 1,31% Data08/01/2026 0,6600 0,7400 23.004
XTANT MEDICAL HOLDINGS INC 0,6895 -1,47% Ora14:00 0,6850 0,7200 25.614
XTI AEROSPACE, INC. 1,79 0,92% Ora14:21 1,75 1,94 5.612.781
XTL BIOPHARMACEUTICA 0,6500 -5,80% Ora13:41 0,5909 0,6550 3.268
XTRA-GOLD RESOURCES CORP 2,1500 -9,66% Data08/01/2026 2,1000 2,3600 13.545