Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,83 2,11% Ora10:04 4,74 4,83 11.952
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,25 -0,93% Ora10:32 4,20 4,31 42.427
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,89 0,65% Ora10:28 17,89 17,95 279.258
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 27,94 -7,32% Ora10:32 26,62 32,30 14.796.552
XBIOTECH INC 2,49 2,47% Ora15:57 2,44 2,50 47.146
XBIOTECH INC 14,6200 Data17/04/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,99 2,93% Ora10:29 2,86 2,99 3.423
XBP EUROPE HOLDINGS INC 0,0501 Data17/04/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,04 -4,91% Ora10:22 2,01 2,07 2.668
XCEL ENERGY INC 81,67 0,73% Ora10:32 80,76 81,75 8.166.126
XCEL ENERGY INC - PREFERRED 24,6800 0,12% Data17/04/2026 24,6200 24,7400 1.504.394
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4102 -1,54% Ora10:32 0,4100 0,4600 250.617
XCHANGE TEC.INC 1,00 -7,39% Ora10:23 0,98 1,09 3.064
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,0749 1,41% Ora13:35 1,0400 1,0800 3.834
XCRAFT ENTERPRISES, INC 1,9500 Data17/04/2026 1,9500 1,9500 0
XDEVF 69,1008 2,12% Data15/04/2026 69,1008 69,1008 30.612
XEBRA BRANDS LTD 0,0072 Data17/04/2026 0,0072 0,0072 0
XENCOR, INC 13,26 1,53% Ora10:32 13,00 13,27 273.771
XENETIC BIOSCIENCES INC 3,45 -2,27% Ora10:00 3,45 3,52 2.045
XENIA HOTELS & RESORTS INC 16,25 Ora10:31 16,18 16,29 139.773
XENON PHARMACEUTICALS INC 57,95 -2,93% Ora10:29 57,29 59,68 2.724.691
XERIANT INC 0,0053 -10,17% Data17/04/2026 0,0048 0,0055 9.868
XERIS PHARMACEUTICALS INC 6,21 -2,59% Ora10:32 6,20 6,32 630.671
XEROX HOLDINGS CORPORATION 1,76 1,45% Ora10:32 1,69 1,83 453.364
XEROX HOLDINGS WARRANTS 8$ 28 0,1200 2,39% Ora10:31 0,1140 0,1290 31.826
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,8388 -3,64% Ora10:32 0,8202 0,8599 479.166
XILIO DEVELOPMENT INC 8,57 Ora10:16 8,41 8,61 29.189
XIMEN MINING CORP 0,0610 -0,33% Data17/04/2026 0,0610 0,0610 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data17/04/2026 1,9500 1,9500 0
XMAX INC. 7,36 1,03% Ora10:32 7,27 7,41 1.030.989
XNAQF 61,6400 1,83% Data17/04/2026 61,5200 61,8600 462.300
XOMA CORPORATION 25,3701 -0,86% Data17/04/2026 25,3701 25,7000 98.258
XOMA ROYALTY CORPORATION 39,75 0,10% Ora10:26 39,42 40,50 313.935
XOMETRY INC 49,32 -0,16% Ora10:31 48,61 50,24 405.715
XORTX THERAPEUTICS INC 2,30 1,32% Ora10:10 2,20 2,30 14.036
XOS EQUITY WARRANTS 0,0030 20,00% Data17/04/2026 0,0025 0,0034 19
XOS, INC 1,68 -1,18% Ora10:13 1,65 1,79 3.269
XP INC 20,66 -2,09% Ora10:32 20,53 21,13 2.241.149
XP INC 44,0000 Data17/04/2026 44,0000 44,0000 0
XPEL INC 47,07 -0,56% Ora10:26 47,07 47,67 155.782
XPENG INC 17,67 -2,37% Ora10:32 17,50 17,79 6.780.704
XPERI INC 6,54 0,93% Ora10:28 6,43 6,57 105.242
XPLR INFRASTRUCTURE LP UNIT 10,22 0,29% Ora10:31 10,11 10,22 107.144
XPO INC 226,63 0,72% Ora10:31 222,88 227,46 6.360.575
XPONENTIAL FITNESS INC 7,21 0,28% Ora10:31 7,06 7,29 37.012
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data17/04/2026 210,6700 210,6700 0
XTAIF 0,5350 4,90% Data17/04/2026 0,4200 0,5350 7.234