Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,99 3,10% Ora14:46 4,80 5,01 126.322
X3 HOLDINGS CO LTD 1,23 -6,11% Ora14:45 1,20 1,32 56.994
X4 PHARMACEUTICALS INC 3,74 0,95% Ora14:46 3,65 3,86 204.938
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,14 -4,85% Ora14:46 3,12 3,26 1.437.432
XBIOTECH INC 2,28 -1,30% Ora14:14 2,24 2,33 30.223
XBP EUROPE HOLDINGS INC 6,23 -4,08% Ora12:05 6,23 6,23 1.252
XBP EUROPE HOLDINGS INC 0,0545 -17,92% Data03/03/2026 0,0545 0,0600 121
XCEL BRANDS INC 1,56 -3,42% Ora13:28 1,51 1,65 9.474
XCEL ENERGY INC 82,86 0,58% Ora14:47 80,94 82,91 42.782.007
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0500 0,04% Data05/03/2026 25,0000 25,0700 1.822.738
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2164 11,37% Ora14:47 0,1900 0,2225 194.564
XCHANGE TEC.INC 0,7751 -5,48% Ora10:40 0,7751 0,8690 283
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,26 -3,01% Ora14:41 1,20 1,40 25.675
XCORPOREAL INC 0,0001 Data05/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data05/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data05/03/2026 0,0100 0,0100 0
XENCOR, INC 11,06 -0,90% Ora14:47 10,62 11,22 1.536.655
XENETIC BIOSCIENCES INC 2,33 2,70% Ora11:29 2,33 2,41 466
XENIA HOTELS & RESORTS INC 15,05 -2,68% Ora14:47 14,83 15,42 750.224
XENON PHARMACEUTICALS INC 41,62 -1,03% Ora14:46 41,07 42,24 5.768.395
XERIANT INC 0,0069 -1,43% Data05/03/2026 0,0066 0,0075 9.173
XERIS PHARMACEUTICALS INC 5,77 -4,47% Ora14:47 5,70 5,96 2.236.407
XEROX HOLDINGS CORPORATION 1,72 -8,51% Ora14:47 1,71 1,82 1.332.987
XEROX HOLDINGS WARRANTS 8$ 28 0,0900 -3,02% Ora14:40 0,0837 0,0997 12.908
XIAO-I CORP 0,2301 4,02% Ora14:39 0,2160 0,2346 53.749
XILIO DEVELOPMENT INC 0,5300 -2,11% Ora14:18 0,5273 0,5499 45.374
XIMEN MINING CORP 0,0560 Data05/03/2026 0,0560 0,0560 0
XMAX INC. 6,32 2,18% Ora14:47 6,17 6,32 1.286.688
XNAQF 57,7900 -0,57% Data05/03/2026 57,4400 57,7900 88.361
XOMA CORP 25,8110 0,16% Data05/03/2026 25,7500 25,8110 10.324
XOMA CORPORATION 25,4400 -0,04% Data05/03/2026 25,4000 25,4400 43.248
XOMA ROYALTY CORPORATION 26,44 0,49% Ora14:44 25,40 27,19 803.274
XOMETRY INC 43,24 -2,83% Ora14:47 42,43 44,04 2.276.355
XORTX THERAPEUTICS INC 0,4350 Ora14:34 0,4180 0,4350 2.858
XOS EQUITY WARRANTS 0,0034 -15,00% Data05/03/2026 0,0032 0,0038 169
XOS, INC 2,09 -1,42% Ora14:34 2,05 2,10 8.370
XP INC 18,79 -4,67% Ora14:47 18,61 19,20 19.485.396
XPEL INC 40,19 -4,72% Ora14:46 40,12 41,68 1.267.998
XPENG INC 17,31 5,91% Ora14:47 16,50 17,34 18.446.252
XPERI INC 6,13 -1,69% Ora14:46 5,98 6,14 300.374
XPLR INFRASTRUCTURE LP UNIT 9,96 -1,48% Ora14:46 9,86 10,01 1.450.057
XPO INC 188,88 -8,40% Ora14:47 188,20 200,69 64.206.867
XPONENTIAL FITNESS INC 5,8900 6,51% Data05/03/2026 5,4000 5,9800 4.908.508
XTAAF 210,6700 Data05/03/2026 210,6700 210,6700 0
XTAIF 0,5200 23,81% Data04/03/2026 0,3500 0,5200 34.840
XTANT MEDICAL HOLDINGS INC 0,5916 -6,10% Ora14:27 0,5910 0,6744 30.053
XTI AEROSPACE, INC. 2,70 4,31% Ora14:47 2,49 2,89 2.746.326
XTL BIOPHARMACEUTICA 0,7599 7,03% Ora14:41 0,6617 0,7683 4.000
XTRA-GOLD RESOURCES CORP 2,4900 Data05/03/2026 2,4500 2,5200 63.246
XTRACT ONE TECHNOLOGIES INC. 0,3650 -3,97% Data05/03/2026 0,3528 0,3811 7.829