Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 9,76 -12,04% Ora15:59 9,67 10,83 2.032.985
X3 HOLDINGS CO LTD 1,89 10,53% Ora16:00 1,67 1,89 171.811
X4 PHARMACEUTICALS INC 3,65 1,39% Ora16:00 3,50 3,79 1.374.856
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,48 -1,86% Ora15:59 4,46 4,57 3.103.739
XAXCX 10,4500 -0,10% Data18/11/2025 10,4500 10,4500 0
XBIOTECH INC 2,16 -8,09% Ora16:00 2,15 2,35 83.505
XBP EUROPE HOLDINGS INC 0,6220 -6,75% Ora15:59 0,6017 0,6690 168.539
XBP EUROPE HOLDINGS INC 0,0373 -0,27% Data18/11/2025 0,0373 0,0373 6
XCEL BRANDS INC 0,7899 -5,96% Ora15:59 0,7800 0,8568 30.182
XCEL ENERGY INC 79,66 -1,65% Ora15:59 79,49 81,15 78.822.584
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0000 0,20% Data18/11/2025 24,8900 25,0200 1.783.825
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7601 -0,16% Ora16:00 0,7600 0,8397 229.365
XCHANGE TEC.INC 1,12 28,74% Ora15:59 0,87 1,12 54.572
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,17 -2,50% Ora15:31 1,15 1,27 4.494
XCORPOREAL INC 0,0001 Data18/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data18/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0167 Data18/11/2025 0,0167 0,0167 0
XENCOR, INC 15,77 -1,56% Ora16:00 15,66 16,21 5.463.286
XENETIC BIOSCIENCES INC 2,54 -1,17% Ora16:00 2,50 2,72 105.079
XENIA HOTELS & RESORTS INC 13,63 -0,47% Ora15:59 13,59 13,80 3.651.233
XENON PHARMACEUTICALS INC 40,65 0,10% Ora16:00 40,28 41,06 9.028.147
XERIANT INC 0,0080 23,08% Data18/11/2025 0,0065 0,0081 21.578
XERIS PHARMACEUTICALS INC 7,09 0,14% Ora16:00 7,02 7,25 6.879.273
XEROX HOLDINGS CORPORATION 2,45 -3,54% Ora16:00 2,42 2,56 4.732.016
XIAO-I CORP 0,6800 -0,03% Ora15:45 0,6700 0,7080 57.087
XILIO DEVELOPMENT INC 0,7864 4,85% Ora15:59 0,7427 0,8000 275.727
XIMEN MINING CORP 0,0570 Data18/11/2025 0,0570 0,0570 0
XMAX INC 5,72 1,06% Ora16:02 5,57 5,73 1.146.335
XNAQF 57,0470 -1,33% Data18/11/2025 56,5239 57,0470 192.819
XOMA CORP 26,5000 Data18/11/2025 26,5000 26,5000 0
XOMA CORPORATION 25,4000 0,08% Data18/11/2025 25,3600 25,4600 45.720
XOMA ROYALTY CORPORATION 33,15 1,10% Ora16:00 32,69 33,72 558.581
XOMETRY INC 60,36 3,44% Ora16:00 57,70 60,93 14.079.340
XORTX THERAPEUTICS INC 0,5471 -0,71% Ora15:57 0,5365 0,5650 14.281
XOS EQUITY WARRANTS 0,0085 -12,37% Data18/11/2025 0,0084 0,0101 10
XOS, INC 2,18 -6,44% Ora16:00 2,15 2,31 44.339
XP INC 18,00 -2,44% Ora16:00 17,97 18,66 54.514.839
XPEL INC 42,50 3,01% Ora16:00 40,86 42,61 5.512.287
XPENG INC 21,17 -6,41% Ora16:02 20,98 22,23 154.213.975
XPERI INC 5,63 -3,26% Ora16:00 5,62 5,88 956.615
XPLR INFRASTRUCTURE LP UNIT 9,15 -1,14% Ora15:59 9,11 9,32 3.471.622
XPM 17,9220 4,28% Data18/11/2025 17,4000 17,9220 12.438
XPO INC 126,72 -1,64% Ora16:00 125,02 130,75 71.150.471
XPONENTIAL FITNESS INC 5,6400 -2,76% Data18/11/2025 5,5800 5,8300 4.048.008
XRPN 10,1800 -0,20% Data18/11/2025 10,1700 10,2096 1.376.764
XRPNU 11,1200 -3,30% Data18/11/2025 11,1200 11,1200 3.981
XRPNW 0,9520 -4,80% Data18/11/2025 0,9000 0,9900 11.896
XTAAF 209,2100 Data18/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0712 Data18/11/2025 0,0712 0,0712 0
XTAIF 0,8350 1,83% Data18/11/2025 0,8000 0,8480 5.899