Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,70	-2,49%	12/03/2026	4,69	4,95	545.726
X3 HOLDINGS CO LTD	1,25	9,65%	12/03/2026	1,12	1,31	254.761
X4 PHARMACEUTICALS INC	3,88	-10,39%	12/03/2026	3,87	4,27	1.196.491
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	3,31	-2,07%	12/03/2026	3,31	3,44	4.654.860
XBIOTECH INC	2,34		12/03/2026	2,31	2,37	67.432

XBP EUROPE HOLDINGS INC	5,39	-1,82%	12/03/2026	5,32	5,52	8.435
XBP EUROPE HOLDINGS INC	0,0501	-3,65%	12/03/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,59	3,25%	12/03/2026	1,50	1,59	45.239
XCEL ENERGY INC	80,82	-0,22%	12/03/2026	80,14	81,59	461.018.455
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,8800	-0,40%	12/03/2026	24,8600	25,0100	1.519.546
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4106	-17,58%	12/03/2026	0,4106	0,6500	28.106.207
XCHANGE TEC.INC	0,8232	2,58%	12/03/2026	0,7990	0,8232	1.748
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,37	-12,18%	12/03/2026	1,24	1,55	59.522
XCORPOREAL INC	0,0001		12/03/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		12/03/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0100		12/03/2026	0,0100	0,0100	0
XENCOR, INC	11,61	-3,57%	12/03/2026	11,23	11,74	13.210.334
XENETIC BIOSCIENCES INC	2,57	-2,47%	12/03/2026	2,51	2,67	73.279
XENIA HOTELS & RESORTS INC	14,37	-2,91%	12/03/2026	14,33	14,68	4.476.557
XENON PHARMACEUTICALS INC	57,90	-1,93%	12/03/2026	56,92	59,68	166.170.337

XERIANT INC	0,0066		12/03/2026	0,0066	0,0070	2.168
XERIS PHARMACEUTICALS INC	5,48	-4,36%	12/03/2026	5,38	5,68	11.530.013
XEROX HOLDINGS CORPORATION	1,71	-2,29%	12/03/2026	1,69	1,77	4.031.742
XEROX HOLDINGS WARRANTS 8$ 28	0,1307	4,64%	15:59	0,1158	0,1385	21.024
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,2020	-1,08%	12/03/2026	0,1960	0,2068	66.272
XILIO DEVELOPMENT INC	0,5113	-5,31%	12/03/2026	0,4618	0,5330	675.196
XIMEN MINING CORP	0,0600	7,14%	12/03/2026	0,0600	0,0600	1.610
XMAX INC.	6,17	-0,96%	12/03/2026	6,16	6,32	7.579.111
XNAQF	56,9100	-1,64%	12/03/2026	56,9100	56,9100	39.040
XOMA CORP	25,7500	-0,13%	12/03/2026	25,7500	25,7500	11.459
XOMA CORPORATION	25,4000	0,12%	12/03/2026	25,4000	25,4528	10.668
XOMA ROYALTY CORPORATION	26,86	-0,37%	12/03/2026	26,02	27,17	2.550.196
XOMETRY INC	36,10	-14,72%	12/03/2026	35,86	41,96	77.642.183
XORTX THERAPEUTICS INC	0,4500	-4,23%	12/03/2026	0,4400	0,4870	7.080
XOS EQUITY WARRANTS	0,0038		12/03/2026	0,0038	0,0038	0
XOS, INC	2,00	-5,21%	12/03/2026	2,00	2,14	29.298
XP INC	18,06	-9,47%	12/03/2026	18,04	19,48	148.301.911
XPEL INC	38,22	-1,84%	12/03/2026	37,29	38,51	8.397.441
XPENG INC	19,98	3,58%	12/03/2026	19,59	20,42	257.029.433
XPERI INC	5,66	-3,58%	12/03/2026	5,64	5,90	1.179.731
XPLR INFRASTRUCTURE LP UNIT	10,62	-0,19%	12/03/2026	10,54	10,97	11.282.815
XPO INC	182,81	-5,72%	12/03/2026	182,04	195,02	266.288.541
XPONENTIAL FITNESS INC	5,9200	-1,82%	12/03/2026	5,9000	6,1800	3.722.289
XTAAF	210,6700		12/03/2026	210,6700	210,6700	0
XTAIF	0,4550		12/03/2026	0,4550	0,4800	4.596
XTANT MEDICAL HOLDINGS INC	0,6037	-3,72%	12/03/2026	0,5900	0,6289	41.745
XTI AEROSPACE, INC.	2,89	-5,56%	12/03/2026	2,76	3,10	12.971.144
XTL BIOPHARMACEUTICA	0,6300	-3,05%	12/03/2026	0,6258	0,6499	10.648
XTRA-GOLD RESOURCES CORP	2,4200	-1,22%	12/03/2026	2,4200	2,4300	3.146

1 2 »