Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	16,9700	-1,34%	23/06/2025	16,4600	17,2600	3.007.746
X3 HOLDINGS CO LTD	2,2000	34,15%	23/06/2025	1,3900	2,2400	657.681
X4 PHARMACEUTICALS INC	2,4200	-9,36%	23/06/2025	2,3900	2,6780	757.310
XAI OCTAGON FLOATING RATE & ALTERNATIVE	25,1528	-0,44%	23/06/2025	25,1528	25,1528	6.389
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	5,5500	1,28%	23/06/2025	5,4700	5,5500	19.053
XAXCX	0			0	0	0
XBIOTECH INC	2,5900	3,60%	23/06/2025	2,5000	2,6294	184.216
XBP EUROPE HOLDINGS INC	0,9710	1,15%	23/06/2025	0,9340	1,0099	61.468
XBP EUROPE HOLDINGS INC	0,0406	-24,81%	23/06/2025	0,0301	0,0406	28
XCEL BRANDS INC	1,8150	-2,42%	23/06/2025	1,6100	1,8700	1.953.829

XCEL ENERGY INC	67,9100	1,91%	23/06/2025	66,9200	67,9500	231.220.647
XCF GLOBAL INC	1,6300	-7,88%	16:00	1,5144	1,8600	3.738.199
XCHANGE TEC.INC	1,2880	-2,42%	23/06/2025	1,2100	1,5170	173.268
XCHG LIMITED	1,4390	-1,44%	23/06/2025	1,3907	1,4553	9.749
XCORPOREAL INC	0,0001		23/06/2025	0,0001	0,0001	0
XEBRA BRANDS LTD	0,0249	-0,80%	23/06/2025	0,0249	0,0251	469
XENCOR, INC	8,4100	-1,52%	23/06/2025	8,0300	8,5426	4.763.517
XENETIC BIOSCIENCES INC	2,7400	-1,44%	23/06/2025	2,7200	2,7800	555.861
XENIA HOTELS & RESORTS INC	12,4800	1,79%	23/06/2025	12,1300	12,5300	13.104.711
XENON PHARMACEUTICALS INC	31,4900	-1,75%	23/06/2025	31,1500	32,1850	23.462.506
XERIANT INC	0,0118	-9,23%	23/06/2025	0,0118	0,0129	13.519
XERIS PHARMACEUTICALS INC	4,6400	2,88%	23/06/2025	4,4005	4,6400	7.391.450
XEROX HOLDINGS CORPORATION	5,3300	-0,74%	23/06/2025	5,1450	5,3400	16.475.190
XFLT-P-A	25,1528	-0,44%	23/06/2025	25,1528	25,1528	6.389
XIAO-I CORP	2,4700	4,66%	23/06/2025	2,3500	2,6200	245.935
XILIO THERAPEUTICS INC	0,6700	-2,76%	23/06/2025	0,6610	0,6900	502.693
XIMEN MINING CORP	0,0890	-4,30%	23/06/2025	0,0791	0,0893	1.016
XINYUAN REAL ESTATE CO LTD	2,0450	3,81%	23/06/2025	2,0000	2,3899	61.916
XNAQF	50,4100	1,33%	23/06/2025	49,7490	50,4200	2.202.816
XOMA CORP	25,6600	0,23%	23/06/2025	25,6200	25,6600	27.328
XOMA CORPORATION	25,3007	-0,21%	23/06/2025	25,3000	25,3700	36.939
XOMA ROYALTY CORPORATION	26,2200	9,02%	23/06/2025	23,6100	26,3300	4.154.690
XOMETRY INC	32,3600	-0,28%	23/06/2025	31,3100	33,0600	24.264.305
XORTX THERAPEUTICS INC	0,8500	-2,62%	23/06/2025	0,8500	0,8700	3.709
XOS EQUITY WARRANTS	0,0094	-2,08%	23/06/2025	0,0094	0,0094	141
XOS, INC	3,0100		23/06/2025	3,0000	3,0500	58.936
XP INC	19,2500	-1,43%	23/06/2025	18,9850	19,3650	119.784.299
XPEL INC	36,1200	-0,08%	23/06/2025	35,4700	36,4750	10.086.438
XPENG INC	19,1700	4,70%	23/06/2025	18,7392	19,1750	105.382.608
XPERI INC	7,7700	0,39%	23/06/2025	7,6050	7,8150	2.256.408
XPLR INFRASTRUCTURE LP	8,0800	-1,46%	23/06/2025	7,9900	8,2400	8.892.250
XPO INC	124,4300	3,82%	23/06/2025	118,5100	124,9600	170.834.302
XPONENTIAL FITNESS INC	7,9600	2,05%	23/06/2025	7,5400	8,0800	7.384.038
XTAAF	0			0	0	0
XTACY THERAPEUTICS CORP.	0,0136		23/06/2025	0,0136	0,0136	0
XTANT MEDICAL HOLDINGS INC	0,5900	-1,67%	23/06/2025	0,5800	0,6284	23.996
XTI AEROSPACE INC	2,7000	-13,46%	23/06/2025	2,6300	3,0400	7.749.491
XTKRF	0			0	0	0
XTL BIOPHARMACEUTICA	1,0200	7,37%	23/06/2025	0,8600	1,1500	35.024
XTRA-GOLD RESOURCES CORP	1,5400		23/06/2025	1,5400	1,5400	1.540

1 2 »