Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,7900	-3,50%	21/01/2026	5,6800	6,1300	11.343
X3 HOLDINGS CO LTD	0,1200	-9,77%	21/01/2026	0,1100	0,1300	4.407
X4 PHARMACEUTICALS INC	3,7500	2,18%	21/01/2026	3,5900	3,7500	7.234
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,6100	0,88%	21/01/2026	4,5900	4,6200	8.879
XBIOTECH INC	2,5500	0,79%	21/01/2026	2,4600	2,5800	915

XBP EUROPE HOLDINGS INC	8,1500	-2,74%	21/01/2026	7,9300	8,3400	668
XBP EUROPE HOLDINGS INC	0,0540	0,93%	21/01/2026	0,0490	0,0540	234
XCEL BRANDS INC	1,4000	-3,45%	21/01/2026	1,3800	1,4500	112
XCEL ENERGY INC	76,5100	0,39%	21/01/2026	76,0600	77,0500	10.540.247
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,9900	0,16%	21/01/2026	24,9000	25,0400	117.478
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1400	-7,10%	21/01/2026	0,1400	0,1500	7.164
XCHANGE TEC.INC	0,8800	0,13%	21/01/2026	0,8500	0,8800	52
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,1900	5,31%	21/01/2026	1,1700	1,1900	320
XCORPOREAL INC	0,0001		21/01/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		21/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		21/01/2026	0,0065	0,0065	7
XENCOR, INC	13,0000	2,85%	21/01/2026	12,6100	13,1000	88.257
XENETIC BIOSCIENCES INC	2,4200	-3,20%	21/01/2026	2,4100	2,5500	673
XENIA HOTELS & RESORTS INC	15,2200	4,75%	21/01/2026	14,6500	15,2700	210.432
XENON PHARMACEUTICALS INC	41,0000	-1,18%	21/01/2026	40,8200	41,9300	587.940

XERIANT INC	0,0110		21/01/2026	0,0100	0,0120	13.089
XERIS PHARMACEUTICALS INC	7,6200	0,13%	21/01/2026	7,4600	7,7100	111.389
XEROX HOLDINGS CORPORATION	2,2500	-10,36%	21/01/2026	2,1000	2,3500	208.100
XIAO-I CORP	0,3200	-4,51%	21/01/2026	0,3100	0,3800	841
XILIO DEVELOPMENT INC	0,6000	-4,15%	21/01/2026	0,5900	0,6300	3.600
XIMEN MINING CORP	0,0550	0,18%	21/01/2026	0,0550	0,0550	2.000
XMAX INC.	5,8300	-3,80%	21/01/2026	5,5100	6,1000	79.883
XNAQF	58,6664	1,12%	21/01/2026	58,0849	59,2070	217.300
XOMA CORP	26,3300		21/01/2026	26,3300	26,3300	0
XOMA CORPORATION	25,4000	0,20%	21/01/2026	25,3332	25,4000	59.512
XOMA ROYALTY CORPORATION	27,2700	4,44%	21/01/2026	26,0600	27,3800	142.568
XOMETRY INC	60,5200	-0,15%	21/01/2026	59,0000	62,4700	372.803
XORTX THERAPEUTICS INC	0,5800	2,53%	21/01/2026	0,5600	0,5800	93
XOS EQUITY WARRANTS	0,0040		21/01/2026	0,0035	0,0040	53
XOS, INC	2,2500	5,14%	21/01/2026	2,1400	2,2900	583
XP INC	19,1200	4,37%	21/01/2026	18,4500	19,1700	1.655.314
XPEL INC	54,9500	5,43%	21/01/2026	52,5800	55,1500	92.536
XPENG INC	20,3400	1,70%	21/01/2026	20,0100	20,4600	753.617
XPERI INC	6,0900	-0,16%	21/01/2026	5,8800	6,1900	21.114
XPLR INFRASTRUCTURE LP UNIT	9,8200	0,51%	21/01/2026	9,7600	10,0100	116.789
XPO INC	149,8200	2,69%	21/01/2026	147,6100	153,3000	1.766.528
XPONENTIAL FITNESS INC	7,9400	1,79%	21/01/2026	7,7800	8,0200	18.651
XTAAF	210,6700	0,27%	21/01/2026	210,6700	210,6700	21.067
XTAIF	0,7240	5,08%	16/01/2026	0,6476	0,7240	8.326
XTANT MEDICAL HOLDINGS INC	0,6300	-3,70%	21/01/2026	0,6300	0,6900	2.093
XTI AEROSPACE, INC.	1,7900	-5,29%	21/01/2026	1,7200	1,9200	48.658
XTL BIOPHARMACEUTICA	0,9700	0,21%	21/01/2026	0,8700	1,0200	1.301
XTRA-GOLD RESOURCES CORP	2,4300	0,83%	21/01/2026	2,4300	2,4300	486
XTRACT ONE TECHNOLOGIES INC.	0,4500	-2,17%	21/01/2026	0,4471	0,4560	12.141
XUNLEI LIMITED	7,4800	0,54%	21/01/2026	7,4100	7,7000	14.810

1 2 »