Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,84 -1,83% Ora15:59 4,82 4,95 72.042
X3 HOLDINGS CO LTD 1,15 -4,83% Ora15:58 1,14 1,18 61.073
X4 PHARMACEUTICALS INC 4,32 -7,30% Ora15:59 4,31 4,67 625.551
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,39 3,35% Ora15:59 3,30 3,43 1.188.762
XBIOTECH INC 2,34 0,43% Ora15:55 2,32 2,38 22.116
XBP EUROPE HOLDINGS INC 5,49 1,67% Ora15:09 5,33 5,49 1.635
XBP EUROPE HOLDINGS INC 0,0520 -4,59% Data11/03/2026 0,0520 0,0520 5
XCEL BRANDS INC 1,51 10,22% Ora15:58 1,36 1,58 14.060
XCEL ENERGY INC 81,01 -1,06% Ora15:59 80,99 82,00 46.783.287
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9800 0,40% Data11/03/2026 24,8650 25,0400 1.297.211
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4994 74,92% Ora15:59 0,2947 0,5000 20.504.148
XCHANGE TEC.INC 0,8026 -8,91% Ora13:14 0,7751 0,8700 2.289
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,55 -2,91% Ora15:57 1,44 1,57 18.005
XCORPOREAL INC 0,0001 Data11/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data11/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data11/03/2026 0,0100 0,0100 0
XENCOR, INC 12,02 0,33% Ora15:59 11,56 12,13 1.305.034
XENETIC BIOSCIENCES INC 2,61 -1,11% Ora15:58 2,47 2,63 22.164
XENIA HOTELS & RESORTS INC 14,81 -0,67% Ora15:59 14,64 14,90 931.197
XENON PHARMACEUTICALS INC 59,04 -2,60% Ora15:59 58,75 61,11 57.450.457
XERIANT INC 0,0066 -4,35% Data11/03/2026 0,0066 0,0070 6.646
XERIS PHARMACEUTICALS INC 5,75 -1,29% Ora15:59 5,65 5,82 2.080.212
XEROX HOLDINGS CORPORATION 1,76 3,24% Ora15:59 1,68 1,78 1.953.465
XEROX HOLDINGS WARRANTS 8$ 28 0,1249 10,04% Ora15:59 0,1040 0,1295 29.114
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,2041 -1,87% Ora15:58 0,1963 0,2180 49.203
XILIO DEVELOPMENT INC 0,5400 -3,57% Ora15:59 0,5377 0,5750 44.160
XIMEN MINING CORP 0,0560 Data11/03/2026 0,0560 0,0560 0
XMAX INC. 6,25 0,64% Ora15:59 6,20 6,31 1.245.139
XNAQF 57,8600 0,19% Data11/03/2026 57,6900 57,8600 167.794
XOMA CORP 25,7840 -0,39% Data11/03/2026 25,7840 25,7840 7.735
XOMA CORPORATION 25,3700 -0,43% Data11/03/2026 25,3700 25,5200 73.573
XOMA ROYALTY CORPORATION 26,98 -1,12% Ora15:59 26,24 27,13 1.575.370
XOMETRY INC 42,35 2,69% Ora15:59 40,11 42,65 6.453.501
XORTX THERAPEUTICS INC 0,4602 -1,67% Ora15:37 0,4360 0,4677 3.366
XOS EQUITY WARRANTS 0,0038 Data11/03/2026 0,0038 0,0038 1
XOS, INC 2,07 0,49% Ora15:53 2,05 2,17 16.531
XP INC 19,95 -0,94% Ora15:59 19,63 20,55 24.054.710
XPEL INC 38,97 0,37% Ora15:59 38,74 39,77 2.284.626
XPENG INC 19,29 2,23% Ora15:59 18,95 19,54 20.230.838
XPERI INC 5,88 -1,26% Ora15:59 5,82 6,10 383.772
XPLR INFRASTRUCTURE LP UNIT 10,65 1,96% Ora15:59 10,23 10,66 1.399.850
XPO INC 193,89 -0,41% Ora15:59 184,10 194,31 38.961.388
XPONENTIAL FITNESS INC 6,0300 5,05% Data11/03/2026 5,3000 6,3998 3.176.447
XTAAF 210,6700 Data11/03/2026 210,6700 210,6700 0
XTAIF 0,4550 -12,50% Data11/03/2026 0,4550 0,5200 6.996
XTANT MEDICAL HOLDINGS INC 0,6102 -1,26% Ora15:24 0,6101 0,6399 3.955
XTI AEROSPACE, INC. 3,10 2,99% Ora15:59 2,85 3,19 4.277.759
XTL BIOPHARMACEUTICA 0,6499 2,67% Ora15:59 0,6066 0,6500 9.344
XTRA-GOLD RESOURCES CORP 2,4500 0,41% Data11/03/2026 2,4500 2,4500 490