Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 15,22 2,77% Ora15:59 14,69 15,22 998.685
X3 HOLDINGS CO LTD 2,25 1,35% Ora16:00 2,17 2,27 43.393
X4 PHARMACEUTICALS INC 3,76 -8,86% Ora15:59 3,70 4,08 2.207.332
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,55 1,19% Ora15:59 5,48 5,56 2.065.476
XBIOTECH INC 3,16 -6,78% Ora15:59 3,09 3,42 50.927
XBP EUROPE HOLDINGS INC 0,6041 1,85% Ora16:00 0,5820 0,6099 42.436
XCEL BRANDS INC 1,36 -2,56% Ora15:58 1,28 1,40 65.251
XCEL ENERGY INC 72,39 0,08% Ora16:00 72,18 72,91 78.574.414
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,49 14,23% Ora16:00 1,30 1,54 1.275.567
XCHANGE TEC.INC 1,22 0,83% Ora16:00 1,21 1,26 5.382
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,29 -2,96% Ora16:00 1,26 1,33 11.403
XEBRA BRANDS LTD 0,0066 -90,57% Data28/08/2025 0,0066 0,0066 99
XENCOR, INC 8,13 0,99% Ora15:59 7,83 8,13 3.740.438
XENETIC BIOSCIENCES INC 2,86 -2,32% Ora16:00 2,82 2,94 35.974
XENIA HOTELS & RESORTS INC 14,14 -0,07% Ora15:59 13,91 14,20 2.764.975
XENON PHARMACEUTICALS INC 38,71 0,28% Ora16:00 38,09 38,99 10.700.956
XERIS PHARMACEUTICALS INC 7,83 -0,89% Ora16:00 7,66 7,99 6.469.495
XEROX HOLDINGS CORPORATION 3,98 2,05% Ora16:00 3,87 3,98 5.899.167
XIAO-I CORP 1,59 -2,45% Ora16:00 1,49 1,63 74.795
XILIO DEVELOPMENT INC 0,7006 1,46% Ora15:59 0,6706 0,7050 259.300
XINYUAN REAL ESTATE CO LTD 2,06 20,82% Ora15:59 1,68 2,06 50.000
XOMA ROYALTY CORPORATION 32,37 -1,01% Ora15:59 32,01 32,69 402.974
XOMETRY INC 49,40 -0,98% Ora15:59 48,81 49,98 8.717.274
XORTX THERAPEUTICS INC 0,8179 -1,45% Ora15:58 0,7900 0,8200 33.890
XOS, INC 2,84 -5,18% Ora15:59 2,84 3,00 338.081
XP INC 18,15 -2,37% Ora16:00 18,06 18,55 52.070.614
XPEL INC 37,16 -1,75% Ora16:00 36,75 37,89 2.763.418
XPENG INC 21,01 -4,11% Ora15:59 20,88 21,70 96.204.492
XPERI INC 6,00 -0,50% Ora16:00 5,95 6,08 555.674
XPLR INFRASTRUCTURE LP UNIT 10,60 3,94% Ora15:59 10,15 10,62 4.010.087
XPO INC 129,68 -0,32% Ora16:00 127,67 130,02 40.407.237
XPONENTIAL FITNESS INC 8,4100 0,72% Data29/08/2025 8,2700 8,5600 57.449
XTANT MEDICAL HOLDINGS INC 0,6399 1,85% Ora15:59 0,6102 0,6399 15.164
XTI AEROSPACE, INC. 2,00 -1,96% Ora15:59 1,92 2,08 1.744.001
XTL BIOPHARMACEUTICA 1,23 -0,01% Ora11:57 1,15 1,23 1.592
XUNLEI LIMITED 7,23 2,70% Ora16:00 6,85 7,31 4.315.061
XWELL INC 1,12 -0,88% Ora16:00 1,10 1,16 5.029
XYLEM INC. 141,54 -1,70% Ora15:59 141,40 144,25 42.886.622
XYLO TECHNOLOGIES LTD. 5,0700 Data22/08/2025 5,0700 5,0700 0