Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 11,07 -1,82% Ora15:59 11,00 11,38 932.498
X3 HOLDINGS CO LTD 1,72 -1,71% Ora16:00 1,62 1,74 159.070
X4 PHARMACEUTICALS INC 3,60 -1,64% Ora16:00 3,50 3,66 1.239.662
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,57 -1,83% Ora15:59 4,56 4,64 3.119.279
XAXCX 10,4600 0,38% Data17/11/2025 10,4600 10,4600 0
XBIOTECH INC 2,35 -4,86% Ora16:00 2,29 2,47 109.049
XBP EUROPE HOLDINGS INC 0,6670 0,65% Ora16:00 0,6154 0,6868 75.914
XBP EUROPE HOLDINGS INC 0,0374 -23,98% Data17/11/2025 0,0373 0,0374 34
XCEL BRANDS INC 0,8400 -6,67% Ora16:00 0,8282 0,9000 30.573
XCEL ENERGY INC 81,00 -0,38% Ora16:00 80,95 82,28 95.704.845
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9500 -0,12% Data17/11/2025 24,8900 25,0000 2.185.620
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7613 -5,57% Ora16:00 0,7309 0,8969 383.728
XCHANGE TEC.INC 0,8700 -2,12% Ora16:00 0,8400 0,9232 4.444
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,27 -3,79% Ora16:00 1,21 1,35 8.109
XCORPOREAL INC 0,0001 Data17/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data17/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0167 5,70% Data17/11/2025 0,0060 0,0167 87
XENCOR, INC 16,02 2,56% Ora16:00 15,39 16,55 9.693.307
XENETIC BIOSCIENCES INC 2,60 4,22% Ora15:59 2,41 2,62 62.801
XENIA HOTELS & RESORTS INC 13,71 1,22% Ora15:59 13,50 13,79 3.993.059
XENON PHARMACEUTICALS INC 40,61 Ora16:00 40,27 41,31 15.631.844
XERIANT INC 0,0065 -7,14% Data17/11/2025 0,0052 0,0070 13.027
XERIS PHARMACEUTICALS INC 7,08 -2,48% Ora16:00 7,00 7,26 7.946.327
XEROX HOLDINGS CORPORATION 2,54 -2,31% Ora16:00 2,51 2,61 5.055.640
XIAO-I CORP 0,6805 -8,07% Ora16:00 0,6601 0,7500 178.311
XILIO DEVELOPMENT INC 0,7500 3,59% Ora16:00 0,7074 0,7571 140.763
XIMEN MINING CORP 0,0570 -5,00% Data17/11/2025 0,0570 0,0570 342
XMAX INC 5,66 8,22% Ora16:00 5,36 5,89 3.018.689
XNAQF 57,8163 -0,02% Data17/11/2025 57,7653 58,1000 700.965
XOMA CORP 26,5000 0,38% Data17/11/2025 26,5000 26,6000 21.200
XOMA CORPORATION 25,3800 -0,51% Data17/11/2025 25,3000 25,5000 164.970
XOMA ROYALTY CORPORATION 32,79 2,37% Ora16:00 31,92 33,50 715.348
XOMETRY INC 58,35 3,57% Ora16:00 54,26 58,58 15.672.828
XORTX THERAPEUTICS INC 0,5615 4,76% Ora15:59 0,5203 0,5650 38.061
XOS EQUITY WARRANTS 0,0097 -3,96% Data17/11/2025 0,0086 0,0099 50
XOS, INC 2,29 -1,16% Ora15:59 2,29 2,47 13.189
XP INC 18,43 1,82% Ora15:59 18,24 18,99 130.740.527
XPEL INC 41,26 2,43% Ora16:00 39,83 41,46 5.506.235
XPENG INC 22,60 0,76% Ora16:02 21,94 22,92 160.616.177
XPERI INC 5,81 -2,52% Ora15:59 5,81 6,00 821.295
XPLR INFRASTRUCTURE LP UNIT 9,25 -1,28% Ora16:00 9,19 9,41 2.098.942
XPM 17,1860 -3,42% Data17/11/2025 17,1860 17,4000 1.719
XPO INC 128,80 0,69% Ora15:59 126,48 130,73 52.576.072
XPONENTIAL FITNESS INC 5,8000 -4,45% Data17/11/2025 5,8000 6,1300 4.445.120
XRPN 10,2000 -0,29% Data17/11/2025 10,1950 10,2400 1.260.720
XRPNU 11,5000 4,09% Data17/11/2025 10,7400 11,5000 21.850
XRPNW 1,0000 Data17/11/2025 0,9500 1,0300 131.020
XTAAF 209,2100 Data17/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0712 Data17/11/2025 0,0712 0,0712 0
XTAIF 0,8200 -8,58% Data17/11/2025 0,8200 0,8900 5.173