Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,23 -2,61% Ora15:59 5,16 5,34 131.060
X3 HOLDINGS CO LTD 0,2220 7,87% Ora15:59 0,1963 0,2425 1.153.395
X4 PHARMACEUTICALS INC 3,44 -7,41% Ora15:59 3,43 3,78 181.882
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,11 1,73% Ora15:59 4,04 4,13 1.029.102
XBIOTECH INC 2,38 -1,65% Ora14:31 2,37 2,42 15.044
XBP EUROPE HOLDINGS INC 7,98 3,23% Ora13:57 7,76 8,17 15.837
XBP EUROPE HOLDINGS INC 0,0664 -7,78% Data10/02/2026 0,0663 0,0900 716
XCEL BRANDS INC 1,85 10,48% Ora15:59 1,64 1,93 89.366
XCEL ENERGY INC 77,89 0,50% Ora15:59 77,10 78,12 41.695.436
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9000 0,04% Data11/02/2026 24,9000 24,9900 1.469.100
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1711 -3,17% Ora15:59 0,1643 0,1929 369.750
XCHANGE TEC.INC 0,9200 2,09% Ora15:59 0,8800 0,9300 255
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,08 4,85% Ora15:59 0,89 1,35 84.255
XCORPOREAL INC 0,0001 Data11/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data11/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data11/02/2026 0,0070 0,0070 0
XENCOR, INC 12,22 -1,21% Ora15:59 11,75 12,59 795.293
XENETIC BIOSCIENCES INC 2,15 0,94% Ora15:50 2,08 2,15 10.763
XENIA HOTELS & RESORTS INC 15,96 -0,16% Ora15:59 15,92 16,11 1.000.502
XENON PHARMACEUTICALS INC 42,74 0,26% Ora15:59 40,80 43,12 6.102.841
XERIANT INC 0,0087 -5,43% Data11/02/2026 0,0087 0,0093 1.296
XERIS PHARMACEUTICALS INC 6,90 -4,43% Ora15:59 6,87 7,26 2.054.302
XEROX HOLDINGS CORPORATION 2,07 -1,90% Ora15:59 2,02 2,16 1.764.727
XIAO-I CORP 0,2503 -2,80% Ora15:39 0,2335 0,2575 27.304
XILIO DEVELOPMENT INC 0,5350 -1,20% Ora15:59 0,5030 0,5365 89.378
XIMEN MINING CORP 0,0630 Data11/02/2026 0,0630 0,0630 0
XMAX INC. 6,16 0,16% Ora15:59 6,00 6,19 1.224.204
XNAQF 58,3690 0,08% Data11/02/2026 58,0050 58,7250 1.266.607
XOMA CORP 25,9700 0,46% Data11/02/2026 25,8900 25,9700 57.134
XOMA CORPORATION 25,3300 0,20% Data11/02/2026 25,3300 25,4600 20.391
XOMA ROYALTY CORPORATION 23,35 2,01% Ora15:59 22,30 23,60 1.472.204
XOMETRY INC 63,48 -7,45% Ora15:59 62,63 69,84 10.100.655
XORTX THERAPEUTICS INC 0,4319 2,96% Ora15:59 0,4100 0,4357 13.966
XOS EQUITY WARRANTS 0,0042 -19,23% Data11/02/2026 0,0039 0,0042 5
XOS, INC 2,27 1,79% Ora15:59 2,14 2,30 31.157
XP INC 20,30 1,88% Ora16:00 19,79 20,80 19.532.947
XPEL INC 54,89 3,86% Ora15:59 52,40 55,21 2.476.614
XPENG INC 18,13 1,71% Ora16:00 17,85 18,17 14.967.577
XPERI INC 5,51 -2,82% Ora15:59 5,39 5,63 193.239
XPLR INFRASTRUCTURE LP UNIT 11,07 -0,43% Ora15:59 10,85 11,32 2.849.855
XPO INC 201,84 0,87% Ora15:59 199,62 205,71 64.067.543
XPONENTIAL FITNESS INC 8,3700 -2,45% Data11/02/2026 8,1950 8,5900 1.834.704
XTAAF 210,6700 Data11/02/2026 210,6700 210,6700 0
XTAIF 0,4050 1,25% Data11/02/2026 0,3950 0,4100 5.528
XTANT MEDICAL HOLDINGS INC 0,5909 -4,71% Ora15:49 0,5909 0,6300 17.869
XTI AEROSPACE, INC. 1,64 -4,09% Ora15:59 1,58 1,75 849.959
XTL BIOPHARMACEUTICA 0,9599 3,22% Ora14:11 0,8668 0,9600 5.939
XTRA-GOLD RESOURCES CORP 2,3100 2,21% Data11/02/2026 2,3100 2,3700 3.465
XTRACT ONE TECHNOLOGIES INC. 0,3930 -6,21% Data11/02/2026 0,3930 0,4040 15.406
XUNLEI LIMITED 5,84 -1,10% Ora15:57 5,71 5,93 225.182