Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 14,20 Ora15:59 14,01 14,50 440.395
X3 HOLDINGS CO LTD 2,10 -0,94% Ora16:00 2,07 2,12 36.779
X4 PHARMACEUTICALS INC 3,26 -1,21% Ora16:00 3,20 3,40 492.244
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,2299 0,24% Data12/09/2025 25,1600 25,2299 17.358
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,67 0,62% Ora15:59 5,63 5,67 1.971.021
XAXCX 10,7200 Data12/09/2025 10,7200 10,7200 0
XBIOTECH INC 2,75 -2,48% Ora16:00 2,75 2,86 54.127
XBIOTECH INC 14,6200 Data12/09/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 1,00 7,86% Ora16:00 0,86 1,01 230.121
XBP EUROPE HOLDINGS INC 0,0366 4,87% Data12/09/2025 0,0366 0,0366 27
XCEL BRANDS INC 1,45 -0,68% Ora16:00 1,42 1,47 8.611
XCEL ENERGY INC 73,35 0,69% Ora16:00 72,60 73,72 198.377.798
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,30 Ora16:00 1,30 1,38 217.043
XCHANGE TEC.INC 1,44 33,33% Ora16:02 1,05 1,87 2.738.299
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,32 -1,93% Ora15:55 1,26 1,36 7.716
XCRAFT ENTERPRISES, INC 2,5000 Data12/09/2025 2,5000 2,5000 0
XEBRA BRANDS LTD 0,0214 Data12/09/2025 0,0214 0,0214 0
XENCOR, INC 8,60 1,18% Ora16:00 8,27 8,70 3.065.897
XENETIC BIOSCIENCES INC 3,56 14,84% Ora16:00 3,19 3,70 143.469
XENIA HOTELS & RESORTS INC 14,72 0,20% Ora16:00 14,59 14,79 3.321.241
XENON PHARMACEUTICALS INC 36,21 -2,71% Ora16:00 36,19 37,22 7.087.926
XERIANT INC 0,0100 11,11% Data12/09/2025 0,0090 0,0100 1.928
XERIS PHARMACEUTICALS INC 7,49 -2,47% Ora16:00 7,41 7,70 6.820.418
XEROX HOLDINGS CORPORATION 3,68 -0,54% Ora16:00 3,63 3,74 8.339.975
XFLT-P-A 25,2299 0,24% Data12/09/2025 25,1600 25,2299 17.358
XIAO-I CORP 1,65 -1,79% Ora15:59 1,58 1,75 183.289
XILIO DEVELOPMENT INC 0,7366 0,90% Ora16:00 0,7154 0,7499 237.891
XIMEN MINING CORP 0,0710 Data12/09/2025 0,0710 0,0710 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data12/09/2025 1,9500 1,9500 0
XNAQF 55,7700 0,29% Data12/09/2025 55,6030 55,9310 1.963.104
XOMA CORPORATION 25,4701 -0,28% Data12/09/2025 25,4701 25,4701 9.093
XOMA ROYALTY CORPORATION 37,42 -0,80% Ora16:00 37,10 37,96 406.329
XOMETRY INC 50,96 0,65% Ora16:00 49,76 51,40 11.202.146
XORTX THERAPEUTICS INC 0,8263 1,89% Ora15:35 0,8151 0,8600 68.203
XOS EQUITY WARRANTS 0,0136 6,25% Data12/09/2025 0,0136 0,0147 72
XOS, INC 2,40 Ora16:00 2,36 2,48 96.938
XP INC 18,87 -0,21% Ora16:00 18,76 19,04 75.897.882
XP INC 44,0000 Data12/09/2025 44,0000 44,0000 0
XPEL INC 34,68 -3,40% Ora16:00 34,26 37,76 3.969.895
XPENG INC 20,88 1,46% Ora15:59 20,49 21,05 48.540.347
XPERI INC 6,02 -0,82% Ora16:00 5,96 6,08 990.629
XPLR INFRASTRUCTURE LP UNIT 10,08 -0,25% Ora15:59 9,98 10,18 5.491.626
XPO INC 130,19 -3,13% Ora16:00 130,13 134,20 32.682.245
XPONENTIAL FITNESS INC 8,9200 1,94% Data12/09/2025 8,6300 9,0300 5.229.644
XTAAF 194,6570 Data12/09/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,1313 Data12/09/2025 0,1313 0,1313 0
XTAIF 1,0400 0,97% Data12/09/2025 1,0100 1,0500 5.162
XTANT MEDICAL HOLDINGS INC 0,6202 -0,14% Ora15:59 0,5907 0,6398 21.456
XTI AEROSPACE, INC. 1,53 -24,63% Ora16:00 1,31 1,59 19.104.373
XTL BIOPHARMACEUTICA 1,35 -3,57% Ora16:00 1,35 1,44 4.058