Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,62 2,67% Data25/03/2026 4,51 4,85 949.696
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,06 -2,75% Data25/03/2026 1,04 1,08 93.570
X4 PHARMACEUTICALS INC 4,09 7,07% Data25/03/2026 3,85 4,16 1.627.411
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,32 3,55% Data25/03/2026 15,75 16,38 1.189.728
XBIOTECH INC 2,36 0,21% Data25/03/2026 2,35 2,38 59.991
XBP EUROPE HOLDINGS INC 4,3000 8,04% Data25/03/2026 3,8600 4,3000 10.711
XBP EUROPE HOLDINGS INC 0,0501 Data25/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,64 9,33% Data25/03/2026 1,45 1,64 58.889
XCEL ENERGY INC 77,70 -0,33% Data25/03/2026 77,68 78,58 228.577.860
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7200 0,04% Data25/03/2026 24,7200 24,8500 1.297.528
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3561 9,10% Data25/03/2026 0,3300 0,3732 2.184.957
XCHANGE TEC.INC 0,8968 -5,60% Data25/03/2026 0,8500 0,9350 1.688
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,2399 4,19% Data25/03/2026 1,1550 1,2476 30.833
XCORPOREAL INC 0,0001 Data25/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data25/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data25/03/2026 0,0400 0,0400 0
XENCOR, INC 12,40 4,29% Data25/03/2026 11,96 12,79 7.914.635
XENETIC BIOSCIENCES INC 2,9900 Data25/03/2026 2,9500 3,0200 36.364
XENIA HOTELS & RESORTS INC 15,02 1,83% Data25/03/2026 14,75 15,05 5.729.244
XENON PHARMACEUTICALS INC 55,57 4,10% Data25/03/2026 53,93 56,29 95.389.295
XERIANT INC 0,0065 Data25/03/2026 0,0061 0,0069 458
XERIS PHARMACEUTICALS INC 5,30 0,19% Data25/03/2026 5,25 5,48 12.412.324
XEROX HOLDINGS CORPORATION 1,41 4,44% Data25/03/2026 1,36 1,46 4.034.856
XEROX HOLDINGS WARRANTS 8$ 28 0,0783 -3,45% Ora15:58 0,0655 0,0899 23.340
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1240 0,49% Data25/03/2026 0,1225 0,1312 40.561
XILIO DEVELOPMENT INC 8,53 1,91% Data25/03/2026 8,28 8,63 380.600
XIMEN MINING CORP 0,0560 Data25/03/2026 0,0560 0,0560 0
XMAX INC. 7,25 0,97% Data25/03/2026 7,15 7,42 14.880.625
XNAQF 56,1900 1,08% Data25/03/2026 56,0400 56,3300 629.328
XOMA CORP 25,6000 Data25/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,4200 0,04% Data25/03/2026 25,4200 25,4200 8.160
XOMA ROYALTY CORPORATION 30,20 3,35% Data25/03/2026 29,36 30,95 3.044.160
XOMETRY INC 41,63 0,43% Data25/03/2026 40,25 42,98 30.830.554
XORTX THERAPEUTICS INC 0,3820 -0,78% Data25/03/2026 0,3800 0,4079 5.425
XOS EQUITY WARRANTS 0,0037 Data25/03/2026 0,0037 0,0040 4
XOS, INC 2,04 -0,49% Data25/03/2026 2,04 2,11 25.820
XP INC 19,69 2,45% Data25/03/2026 19,60 20,38 124.208.222
XPEL INC 41,10 2,04% Data25/03/2026 40,03 41,53 11.016.650
XPENG INC 18,86 Data25/03/2026 18,41 18,90 84.518.318
XPERI INC 5,59 0,36% Data25/03/2026 5,50 5,69 970.888
XPLR INFRASTRUCTURE LP UNIT 10,31 0,29% Data25/03/2026 10,20 10,42 4.049.191
XPO INC 192,86 3,50% Data25/03/2026 186,94 194,11 246.431.301
XPONENTIAL FITNESS INC 5,9400 2,59% Data25/03/2026 5,7350 5,9700 1.347.412
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data25/03/2026 210,6700 210,6700 0
XTAIF 0,7000 1,45% Data25/03/2026 0,6250 0,9000 68.627
XTANT MEDICAL HOLDINGS INC 0,5600 Data25/03/2026 0,5600 0,5800 45.192
XTI AEROSPACE, INC. 2,34 8,84% Data25/03/2026 2,17 2,36 5.329.893