Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,24	1,75%	15:59	5,09	5,27	152.204
X3 HOLDINGS CO LTD	0,2696	-33,84%	15:59	0,2696	0,3983	649.785
X4 PHARMACEUTICALS INC	3,85	-3,87%	15:59	3,75	3,98	534.965
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,35	-0,11%	15:59	4,33	4,38	1.073.729
XBIOTECH INC	2,41	0,42%	15:50	2,34	2,42	45.847

XBP EUROPE HOLDINGS INC	7,89	1,74%	15:59	7,57	7,90	10.274
XBP EUROPE HOLDINGS INC	0,0700	7,53%	04/02/2026	0,0651	0,0700	297
XCEL BRANDS INC	1,72	8,18%	15:57	1,57	1,74	63.850
XCEL ENERGY INC	76,16	0,27%	15:59	76,05	77,24	70.532.822
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,8100	0,08%	04/02/2026	24,7100	24,8799	1.028.697
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1797	-8,78%	15:59	0,1700	0,1929	411.371
XCHANGE TEC.INC	0,9300		12:52	0,9300	0,9650	1.860
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,8485	-15,15%	15:59	0,8002	1,0000	18.468
XCORPOREAL INC	0,0001		04/02/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		04/02/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0400		04/02/2026	0,0400	0,0400	290
XENCOR, INC	11,53	-3,84%	15:58	11,38	12,02	682.648
XENETIC BIOSCIENCES INC	2,18	0,05%	15:59	2,12	2,18	15.088
XENIA HOTELS & RESORTS INC	15,50	3,30%	15:59	15,15	15,54	1.168.930
XENON PHARMACEUTICALS INC	41,18	-2,23%	15:59	40,72	42,23	6.997.562

XERIANT INC	0,0099	10,00%	04/02/2026	0,0092	0,0100	918
XERIS PHARMACEUTICALS INC	7,08	-3,61%	15:59	6,97	7,42	3.033.634
XEROX HOLDINGS CORPORATION	2,29	5,30%	15:59	2,19	2,31	2.023.997
XIAO-I CORP	0,2132	-3,09%	15:58	0,2013	0,2214	63.610
XILIO DEVELOPMENT INC	0,5505	-0,56%	15:59	0,5353	0,5670	49.084
XIMEN MINING CORP	0,0700		03/02/2026	0,0700	0,0700	0
XMAX INC.	6,25	2,63%	15:59	6,10	6,33	1.877.126
XNAQF	57,4700	-2,20%	04/02/2026	57,4700	58,3050	543.034
XOMA CORP	26,3000	0,04%	04/02/2026	26,3000	26,3000	4.155
XOMA CORPORATION	25,3701	0,24%	04/02/2026	25,3700	25,3701	12.355
XOMA ROYALTY CORPORATION	26,91	-0,22%	15:59	26,25	27,50	1.261.389
XOMETRY INC	60,80	-1,70%	15:59	56,93	63,04	29.088.437
XORTX THERAPEUTICS INC	0,4900	-2,47%	15:58	0,4900	0,5297	24.214
XOS EQUITY WARRANTS	0,0049	13,95%	04/02/2026	0,0037	0,0049	33
XOS, INC	2,18	-0,91%	15:54	2,11	2,31	51.108
XP INC	18,98	-4,33%	15:59	18,61	19,86	27.782.696
XPEL INC	53,77	0,94%	15:59	52,16	54,00	1.931.032
XPENG INC	16,78	-2,24%	15:59	16,44	16,98	19.618.478
XPERI INC	5,43	3,33%	15:59	5,26	5,49	342.669
XPLR INFRASTRUCTURE LP UNIT	9,93	0,66%	15:59	9,85	10,02	1.749.091
XPO INC	179,83	6,02%	15:59	170,46	180,39	161.604.591
XPONENTIAL FITNESS INC	8,5500	-0,35%	04/02/2026	8,3900	8,8700	2.827.742
XTAAF	210,6700		03/02/2026	210,6700	210,6700	0
XTAIF	0,4200	-17,63%	04/02/2026	0,3700	0,5000	12.172
XTANT MEDICAL HOLDINGS INC	0,5849	-3,64%	15:58	0,5500	0,6020	68.104
XTI AEROSPACE, INC.	1,58	-6,80%	15:59	1,51	1,69	1.294.466
XTL BIOPHARMACEUTICA	1,06	26,69%	15:58	0,75	1,11	162.025
XTRA-GOLD RESOURCES CORP	2,5100	-1,57%	04/02/2026	2,5100	2,5200	753
XTRACT ONE TECHNOLOGIES INC.	0,3950	-5,95%	04/02/2026	0,3900	0,4000	41.046
XUNLEI LIMITED	5,63	-5,38%	15:59	5,55	5,96	517.763

1 2 »