Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,59	-4,38%	13:50	4,56	4,77	189.092
X-ENERGY, INC. CLASS A COMMON STOCK	29,76	-6,25%	13:53	29,45	31,39	32.032.755
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940		15/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,33	-0,23%	13:53	4,21	4,37	258.628
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,26	0,10%	13:52	19,22	19,29	464.522
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	14,70	4,03%	13:53	13,66	15,05	18.161.295
XBIOTECH INC	2,55	2,00%	13:26	2,49	2,56	14.421
XBP EUROPE HOLDINGS INC	2,23	-4,58%	12:44	2,10	2,53	11.331
XBP EUROPE HOLDINGS INC	0,0501		12/05/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,93	-7,00%	12:52	1,93	2,00	3.365
XCEL ENERGY INC	79,97	0,09%	13:53	78,63	80,06	29.323.599
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,4300	-0,16%	12/05/2026	24,3716	24,4800	1.323.691
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3984	-1,78%	13:53	0,3885	0,4167	433.025
XCHANGE TEC.INC	1,01	-2,88%	13:41	1,01	1,03	126
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7400	1,37%	13:52	0,6600	0,7400	11.239
XCORPOREAL INC	0,0001		12/05/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		12/05/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		12/05/2026	0,0001	0,0001	0
XENCOR, INC	12,37	-0,56%	13:50	12,19	12,47	628.219

XENETIC BIOSCIENCES INC	3,08	1,83%	12:52	3,01	3,20	20.838
XENIA HOTELS & RESORTS INC	16,37	-0,37%	13:49	16,30	16,56	832.857
XENON PHARMACEUTICALS INC	55,47	0,85%	13:53	54,69	55,71	6.116.324
XERIANT INC	0,0139	-20,11%	12/05/2026	0,0139	0,0199	57.873
XERIS PHARMACEUTICALS INC	6,44	2,80%	13:53	6,14	6,44	1.338.913
XEROX HOLDINGS CORPORATION	2,60	-4,76%	13:52	2,51	2,75	2.359.080
XEROX HOLDINGS WARRANTS 8$ 28	0,3309	-5,46%	13:47	0,3208	0,3631	32.672
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	11,14	-7,05%	13:47	11,01	11,88	488.559
XILIO DEVELOPMENT INC	7,80	0,91%	13:41	7,75	7,93	41.454
XIMEN MINING CORP	0,0410		12/05/2026	0,0410	0,0410	0
XMAX INC.	8,34	-1,42%	13:53	8,12	8,68	2.431.466
XNAQF	66,9300	-1,40%	12/05/2026	66,3900	66,9300	1.268.190
XOMA CORPORATION	25,2300	-0,32%	12/05/2026	25,2300	25,2500	111.794
XOMA ROYALTY CORPORATION	41,79	0,08%	13:51	41,75	41,89	771.683
XOMA ROYALTY CORPORATION	25,2700		12/05/2026	25,2301	25,3700	52.536
XOMETRY INC	89,12	6,20%	13:53	83,10	89,56	12.604.930
XORTX THERAPEUTICS INC	2,32	-4,53%	13:52	2,30	2,48	6.018
XOS EQUITY WARRANTS	0,0024	-4,00%	12/05/2026	0,0024	0,0027	144
XOS, INC	2,01	4,69%	13:53	1,75	2,07	218.266
XP INC	18,33	-1,21%	13:53	17,95	18,46	7.870.089
XPEL INC	40,17	-1,54%	13:49	39,83	41,72	1.037.740
XPENG INC	16,66	3,06%	13:53	15,85	16,84	20.357.372
XPERI INC	8,24	2,87%	13:51	7,94	8,49	881.900
XPLR INFRASTRUCTURE LP UNIT	11,69	0,17%	13:52	11,47	11,79	1.470.634
XPO INC	196,29	0,14%	13:51	193,79	197,89	30.499.661
XPONENTIAL FITNESS INC	5,20	1,27%	13:53	4,94	5,20	433.186
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		12/05/2026	210,6700	210,6700	0
XTAIF	0,6500	4,84%	12/05/2026	0,6500	0,6500	1.625

1 2 »