Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,08 -0,59% Ora15:59 4,98 5,12 56.283
X3 HOLDINGS CO LTD 0,0595 -13,77% Ora15:59 0,0561 0,0678 257.635
X4 PHARMACEUTICALS INC 3,44 1,33% Ora15:59 3,41 3,56 654.167
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,68 -1,34% Ora15:59 3,66 3,74 1.203.719
XBIOTECH INC 2,38 1,71% Ora15:59 2,33 2,40 13.974
XBP EUROPE HOLDINGS INC 7,26 1,97% Ora15:57 6,75 7,26 10.245
XBP EUROPE HOLDINGS INC 0,0750 18,86% Data20/02/2026 0,0641 0,0750 34
XCEL BRANDS INC 1,83 -0,27% Ora15:56 1,76 1,93 6.123
XCEL ENERGY INC 83,55 -0,43% Ora15:59 82,30 83,96 44.934.689
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9600 0,16% Data25/02/2026 24,9200 25,0177 3.191.386
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1744 6,41% Ora15:59 0,1600 0,1788 257.782
XCHANGE TEC.INC 0,8670 3,21% Ora15:59 0,8400 0,8687 1.931
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,18 10,80% Ora15:47 1,03 1,22 72.574
XCORPOREAL INC 0,0001 Data25/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data25/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data25/02/2026 0,0070 0,0070 0
XENCOR, INC 11,98 1,40% Ora15:59 11,84 12,35 1.401.983
XENETIC BIOSCIENCES INC 2,39 1,27% Ora15:50 2,30 2,45 5.717
XENIA HOTELS & RESORTS INC 15,38 -2,04% Ora15:59 15,27 15,82 2.682.441
XENON PHARMACEUTICALS INC 44,62 -0,39% Ora15:59 43,57 45,41 4.625.437
XERIANT INC 0,0085 -4,49% Data25/02/2026 0,0085 0,0090 932
XERIS PHARMACEUTICALS INC 6,66 -0,30% Ora15:59 6,62 6,75 1.683.717
XEROX HOLDINGS CORPORATION 1,79 -1,38% Ora15:59 1,77 1,88 1.470.492
XEROX HOLDINGS WARRANTS 8$ 28 0,1185 -3,27% Ora15:54 0,1101 0,1274 16.220
XIAO-I CORP 0,2429 9,61% Ora15:59 0,2204 0,2534 62.214
XILIO DEVELOPMENT INC 0,5432 -0,51% Ora15:58 0,5272 0,5532 78.481
XIMEN MINING CORP 0,0560 Data24/02/2026 0,0560 0,0560 0
XMAX INC. 6,17 0,33% Ora15:59 6,13 6,24 1.303.398
XNAQF 57,4910 0,23% Data24/02/2026 57,3500 58,0790 643.899
XOMA CORP 25,8900 -0,19% Data25/02/2026 25,7500 25,9000 30.240
XOMA CORPORATION 25,3202 -0,39% Data25/02/2026 25,3202 25,4100 48.488
XOMA ROYALTY CORPORATION 26,79 -0,92% Ora15:59 26,35 27,41 466.832
XOMETRY INC 41,81 -5,92% Ora15:59 40,71 44,80 27.453.055
XORTX THERAPEUTICS INC 0,3824 -1,97% Ora15:59 0,3725 0,4090 8.326
XOS EQUITY WARRANTS 0,0043 -6,52% Data25/02/2026 0,0043 0,0043 4
XOS, INC 2,19 0,92% Ora15:58 2,16 2,23 10.273
XP INC 22,34 -0,51% Ora15:59 22,06 22,83 15.822.996
XPEL INC 47,00 -6,89% Ora15:59 41,76 48,21 5.163.414
XPENG INC 18,17 -2,99% Ora15:59 18,01 18,41 16.602.027
XPERI INC 5,59 3,62% Ora15:59 5,34 5,59 453.334
XPLR INFRASTRUCTURE LP UNIT 10,59 -1,67% Ora15:59 10,36 10,84 2.086.504
XPO INC 198,50 -2,95% Ora15:59 196,72 204,54 58.394.303
XPONENTIAL FITNESS INC 8,2300 Data25/02/2026 8,0600 8,2800 1.381.636
XTAAF 210,6700 Data24/02/2026 210,6700 210,6700 0
XTAIF 0,4500 -10,00% Data25/02/2026 0,4000 0,4500 17.775
XTANT MEDICAL HOLDINGS INC 0,5669 -0,56% Ora15:55 0,5603 0,5719 42.768
XTI AEROSPACE, INC. 1,83 8,93% Ora15:59 1,71 1,90 1.766.955
XTL BIOPHARMACEUTICA 0,7700 -3,73% Ora15:44 0,7300 0,7887 7.546
XTRA-GOLD RESOURCES CORP 2,3000 2,68% Data25/02/2026 2,2200 2,3000 7.360
XTRACT ONE TECHNOLOGIES INC. 0,3569 -0,67% Data25/02/2026 0,3500 0,3610 60.979