Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,97 -1,00% Ora15:59 4,90 5,05 173.445
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,21 2,43% Ora15:59 4,10 4,33 264.091
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,28 0,94% Ora15:59 18,18 18,38 440.125
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 28,64 -6,98% Ora15:59 26,76 31,52 22.602.671
XBIOTECH INC 2,59 3,19% Ora15:59 2,47 2,59 25.200
XBIOTECH INC 14,6200 Data27/04/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,91 -1,22% Ora15:58 2,66 2,91 19.890
XBP EUROPE HOLDINGS INC 0,0501 -27,50% Data24/04/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,25 1,81% Ora15:58 2,01 2,27 21.562
XCEL ENERGY INC 79,39 0,30% Ora15:59 79,31 79,76 38.815.560
XCEL ENERGY INC - PREFERRED 24,6200 -0,06% Data27/04/2026 24,5500 24,7100 7.337
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3672 7,94% Ora15:59 0,3400 0,3776 527.814
XCHANGE TEC.INC 1,08 1,89% Ora15:59 1,00 1,08 1.302
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,01 1,77% Ora15:58 0,98 1,03 2.124
XCRAFT ENTERPRISES, INC 1,9500 Data24/04/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data24/04/2026 0,0001 0,0001 0
XENCOR, INC 13,11 1,00% Ora15:59 12,86 13,56 2.172.295
XENETIC BIOSCIENCES INC 3,03 -0,66% Ora15:58 3,03 3,21 12.299
XENIA HOTELS & RESORTS INC 16,08 Ora15:59 15,98 16,27 2.622.760
XENON PHARMACEUTICALS INC 54,22 -1,85% Ora15:59 54,02 56,11 6.138.331
XERIANT INC 0,0054 -1,82% Data27/04/2026 0,0050 0,0055 1.077
XERIS PHARMACEUTICALS INC 6,13 1,32% Ora15:59 6,02 6,18 1.353.181
XEROX HOLDINGS CORPORATION 1,62 3,53% Ora15:59 1,54 1,62 723.865
XEROX HOLDINGS WARRANTS 8$ 28 0,1200 -0,83% Ora15:55 0,1151 0,1266 9.139
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,6815 -10,34% Ora15:59 0,6069 0,6959 3.162.343
XILIO DEVELOPMENT INC 8,31 Ora15:57 8,10 8,56 64.888
XIMEN MINING CORP 0,0550 -9,84% Data24/04/2026 0,0550 0,0550 330
XINYUAN REAL ESTATE CO LTD 1,9500 Data27/04/2026 1,9500 1,9500 0
XMAX INC. 7,35 0,96% Ora15:59 7,21 7,36 1.716.959
XNAQF 63,1800 1,19% Data24/04/2026 62,8628 63,1900 221.446
XOMA CORPORATION 25,1700 -1,01% Data27/04/2026 25,0500 25,4084 1.056.888
XOMA ROYALTY CORPORATION 41,96 10,71% Ora15:59 40,50 42,81 34.947.694
XOMETRY INC 47,61 -0,21% Ora15:59 47,49 48,78 2.987.759
XORTX THERAPEUTICS INC 2,98 -1,65% Ora15:59 2,82 3,07 102.810
XOS EQUITY WARRANTS 0,0027 -6,90% Data27/04/2026 0,0027 0,0029 277
XOS, INC 1,68 -2,33% Ora15:59 1,68 1,77 15.651
XP INC 19,57 -0,89% Ora15:59 19,48 19,90 8.739.565
XP INC 44,0000 Data27/04/2026 44,0000 44,0000 0
XPEL INC 46,61 -0,04% Ora15:59 46,26 47,35 1.367.686
XPENG INC 16,55 -0,66% Ora15:59 16,41 17,00 17.880.321
XPERI INC 6,66 0,60% Ora15:59 6,57 6,69 194.190
XPLR INFRASTRUCTURE LP UNIT 10,27 2,19% Ora15:59 10,15 10,34 1.382.291
XPO INC 219,91 -1,69% Ora15:59 219,23 226,05 37.546.958
XPONENTIAL FITNESS INC 6,66 -2,06% Ora15:59 6,63 6,83 349.994
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data24/04/2026 210,6700 210,6700 0
XTAIF 0,5200 Data27/04/2026 0,5200 0,5200 1.300
XTANT MEDICAL HOLDINGS INC 0,5312 1,35% Ora15:56 0,5100 0,5312 16.816