Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 9,19 -5,36% Ora15:33 8,98 10,10 1.391.194
X3 HOLDINGS CO LTD 1,70 -10,05% Ora14:59 1,69 1,92 248.648
X4 PHARMACEUTICALS INC 3,68 0,82% Ora15:35 3,57 3,85 1.270.993
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,45 -0,45% Ora15:34 4,43 4,52 2.271.279
XAXCX 10,4400 -0,10% Data19/11/2025 10,4400 10,4400 0
XBIOTECH INC 2,20 1,62% Ora15:28 2,16 2,31 100.974
XBP EUROPE HOLDINGS INC 0,5620 -10,65% Ora15:34 0,5614 0,6274 81.656
XBP EUROPE HOLDINGS INC 0,0351 -5,90% Data19/11/2025 0,0350 0,0373 153
XCEL BRANDS INC 0,7538 -6,30% Ora15:34 0,7538 0,8367 27.570
XCEL ENERGY INC 79,67 Ora15:35 79,23 80,25 63.002.111
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0000 Data19/11/2025 24,9500 25,0300 1.735.000
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7482 -1,57% Ora15:35 0,7400 0,8989 452.772
XCHANGE TEC.INC 0,9700 -13,39% Ora15:34 0,9700 1,0450 8.535
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,16 -0,85% Ora15:32 1,15 1,22 15.718
XCORPOREAL INC 0,0001 Data19/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data19/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0167 Data19/11/2025 0,0167 0,0167 0
XENCOR, INC 15,49 -1,80% Ora15:35 15,44 16,63 2.972.102
XENETIC BIOSCIENCES INC 2,33 -8,27% Ora15:17 2,29 2,59 110.377
XENIA HOTELS & RESORTS INC 13,49 -0,95% Ora15:34 13,44 13,93 3.002.056
XENON PHARMACEUTICALS INC 40,79 0,33% Ora15:35 40,79 42,31 11.428.408
XERIANT INC 0,0079 -1,25% Data19/11/2025 0,0079 0,0088 670
XERIS PHARMACEUTICALS INC 6,86 -3,23% Ora15:33 6,86 7,27 6.124.823
XEROX HOLDINGS CORPORATION 2,34 -4,69% Ora15:35 2,33 2,50 4.213.196
XIAO-I CORP 0,6600 -2,51% Ora15:32 0,6500 0,7200 40.551
XILIO DEVELOPMENT INC 0,7505 -7,00% Ora15:35 0,7302 0,8000 463.406
XIMEN MINING CORP 0,0570 Data19/11/2025 0,0570 0,0570 0
XMAX INC 5,38 -5,94% Ora15:35 5,36 5,70 1.504.168
XNAQF 57,0300 -0,03% Data19/11/2025 56,6800 57,3440 518.973
XOMA CORP 26,5800 0,30% Data19/11/2025 26,5600 26,5800 18.606
XOMA CORPORATION 25,4700 0,28% Data19/11/2025 25,3300 25,5000 48.393
XOMA ROYALTY CORPORATION 31,55 -4,83% Ora15:32 31,55 34,11 433.768
XOMETRY INC 55,45 -8,13% Ora15:35 55,40 62,22 17.804.943
XORTX THERAPEUTICS INC 0,5288 -3,04% Ora14:56 0,5288 0,5650 11.362
XOS EQUITY WARRANTS 0,0103 21,18% Data19/11/2025 0,0085 0,0110 327
XOS, INC 2,20 0,92% Ora15:15 2,18 2,29 22.970
XP INC 17,22 -4,36% Ora15:35 17,06 18,51 44.452.085
XPEL INC 41,92 -1,36% Ora15:34 41,21 42,86 10.241.810
XPENG INC 20,16 -4,79% Ora15:35 20,15 21,27 115.800.130
XPERI INC 5,43 -3,64% Ora15:35 5,43 5,75 682.602
XPLR INFRASTRUCTURE LP UNIT 8,99 -1,70% Ora15:35 8,96 9,36 2.330.562
XPM 17,7830 -0,78% Data19/11/2025 17,7830 17,7830 1.778
XPO INC 125,74 -0,77% Ora15:35 124,85 130,91 59.371.139
XPONENTIAL FITNESS INC 5,7600 2,13% Data19/11/2025 5,6500 5,8800 3.237.696
XRPN 10,1800 Data19/11/2025 10,1690 10,1800 572.116
XRPNU 10,1000 -9,17% Data19/11/2025 10,1000 10,1000 12.120
XRPNW 0,9200 -3,36% Data19/11/2025 0,9100 0,9876 55.260
XTAAF 209,2100 Data19/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 -37,36% Data19/11/2025 0,0107 0,0446 1.565
XTAIF 0,8550 2,40% Data19/11/2025 0,8500 0,8550 3.335