Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,0800 1,33% Ora15:59 5,9900 6,1300 0
X3 HOLDINGS CO LTD 0,1394 -2,52% Ora16:00 0,1221 0,1411 0
X4 PHARMACEUTICALS INC 3,6900 1,93% Ora15:59 3,5850 3,7550 0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,6290 -0,45% Ora15:59 4,5921 4,6400 0
XAXCX 10,3900 Data14/01/2026 10,3900 10,3900 0
XBIOTECH INC 2,5698 1,57% Ora15:55 2,5335 2,5800 0
XBIOTECH INC 14,6200 Data16/01/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 7,9500 -3,40% Ora15:50 7,8211 8,4026 0
XBP EUROPE HOLDINGS INC 0,0359 -34,73% Data15/01/2026 0,0339 0,0360 26
XCEL BRANDS INC 1,3400 3,88% Ora14:05 1,3011 1,3700 0
XCEL ENERGY INC 75,6100 0,33% Ora16:00 75,0100 75,8750 0
XCEL ENERGY INC - PREFERRED 25,0000 0,16% Data16/01/2026 24,9340 25,0200 1.420.000
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1400 -0,85% Ora15:59 0,1264 0,1531 0
XCHANGE TEC.INC 0,8501 -2,29% Ora14:46 0,8501 0,8637 0
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,0728 0,92% Ora14:38 1,0700 1,1144 0
XCRAFT ENTERPRISES, INC 1,9500 Data16/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data16/01/2026 0,0065 0,0065 0
XENCOR, INC 12,7900 -3,18% Ora16:00 12,7550 13,4000 0
XENETIC BIOSCIENCES INC 2,4000 5,31% Ora15:58 2,2006 2,4900 0
XENIA HOTELS & RESORTS INC 14,6700 -1,34% Ora16:00 14,5800 14,8200 0
XENON PHARMACEUTICALS INC 39,9800 -1,87% Ora16:00 39,9800 41,2400 0
XERIANT INC 0,0100 11,11% Data16/01/2026 0,0090 0,0100 11.079
XERIS PHARMACEUTICALS INC 7,5200 1,48% Ora16:00 7,3800 7,6150 0
XEROX HOLDINGS CORPORATION 2,7200 1,12% Ora16:00 2,6200 2,7300 0
XIAO-I CORP 0,3644 5,50% Ora15:59 0,3580 0,3876 0
XILIO DEVELOPMENT INC 0,6404 0,05% Ora15:59 0,6341 0,6500 0
XIMEN MINING CORP 0,0472 -9,23% Data16/01/2026 0,0472 0,0472 47
XINYUAN REAL ESTATE CO LTD 1,9500 Data16/01/2026 1,9500 1,9500 0
XMAX INC. 6,0300 1,34% Ora15:59 5,9500 6,0900 0
XNAQF 58,9572 -0,21% Data16/01/2026 58,9051 59,3708 292.015
XOMA CORPORATION 25,3200 -0,12% Data16/01/2026 25,3200 25,3299 20.256
XOMA ROYALTY CORPORATION 26,3600 -8,44% Ora15:59 26,3200 28,9500 0
XOMETRY INC 61,7500 -2,86% Ora16:00 60,1700 64,8400 0
XORTX THERAPEUTICS INC 0,5701 -1,28% Ora14:32 0,5701 0,5850 0
XOS EQUITY WARRANTS 0,0041 Data16/01/2026 0,0032 0,0042 235
XOS, INC 2,2400 Ora15:54 2,2300 2,3000 0
XP INC 17,3950 -0,09% Ora15:59 17,1100 17,4850 0
XP INC 44,0000 Data16/01/2026 44,0000 44,0000 0
XPEL INC 54,2500 -0,09% Ora16:00 53,8000 54,9050 0
XPENG INC 20,6500 -1,10% Ora16:00 20,2150 20,7400 0
XPERI INC 6,1800 -0,16% Ora15:59 6,1350 6,2750 0
XPLR INFRASTRUCTURE LP UNIT 10,0300 -0,50% Ora16:00 9,9500 10,1600 0
XPO INC 150,4100 -2,60% Ora16:00 149,7100 155,9500 0
XPONENTIAL FITNESS INC 8,2000 Data16/01/2026 8,0600 8,3199 1.142.563
XTAAF 210,1100 Data16/01/2026 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0300 Data14/01/2026 0,0300 0,0300 0
XTAIF 0,7240 5,08% Data16/01/2026 0,6476 0,7240 8.326
XTANT MEDICAL HOLDINGS INC 0,6725 3,16% Ora15:56 0,6400 0,6809 0
XTI AEROSPACE, INC. 1,8800 11,24% Ora15:59 1,6650 1,9615 0
XTL BIOPHARMACEUTICA 0,9883 1,77% Ora15:59 0,8506 1,0200 0