Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	12,42	3,03%	15:56	11,86	12,47	286.300
X3 HOLDINGS CO LTD	1,58	-2,47%	16:00	1,52	1,62	200.023
X4 PHARMACEUTICALS INC	3,71	5,85%	16:00	3,26	3,76	1.187.416
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9873		05/11/2025	24,9873	24,9873	0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,93	-0,10%	15:59	4,91	4,96	1.644.969
XAXCX	10,4500	-0,10%	07/11/2025	10,4500	10,4500	0
XBIOTECH INC	2,34	-2,09%	15:58	2,24	2,39	75.510
XBP EUROPE HOLDINGS INC	0,5476	-4,38%	15:57	0,4924	0,5600	58.251
XBP EUROPE HOLDINGS INC	0,0468	-0,43%	07/11/2025	0,0468	0,0468	5
XCEL BRANDS INC	1,09	0,93%	16:00	1,04	1,11	14.327

XCEL ENERGY INC	80,91	0,46%	16:00	80,00	81,40	112.060.042
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	25,0400		07/11/2025	25,0000	25,0600	3.911.248
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,6351	-5,21%	16:00	0,6200	0,6518	104.626
XCHANGE TEC.INC	0,8200	-2,38%	15:59	0,8200	0,8999	5.205
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,43		15:42	1,36	1,45	4.882
XCORPOREAL INC	0,0001		07/11/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		07/11/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		07/11/2025	0,0065	0,0065	0
XENCOR, INC	13,90	-0,71%	16:00	13,12	13,94	5.621.326
XENETIC BIOSCIENCES INC	2,58	-5,15%	16:00	2,47	2,80	137.643
XENIA HOTELS & RESORTS INC	13,59	4,14%	15:59	12,87	13,63	4.403.271
XENON PHARMACEUTICALS INC	38,25	-0,13%	16:00	37,23	38,41	6.988.326
XERIANT INC	0,0100	1,01%	07/11/2025	0,0090	0,0100	218
XERIS PHARMACEUTICALS INC	7,43	-3,63%	16:00	7,18	7,86	23.924.990
XEROX HOLDINGS CORPORATION	3,06	1,66%	16:00	2,95	3,07	4.596.407
XIAO-I CORP	0,8400	-3,45%	16:00	0,7800	0,8599	137.618
XILIO DEVELOPMENT INC	0,8070	-2,96%	16:00	0,7725	0,8499	793.418
XIMEN MINING CORP	0,0660		07/11/2025	0,0660	0,0660	0
XNAQF	58,0100	-0,89%	07/11/2025	57,2640	58,0100	110.219
XOMA CORP	26,5000		07/11/2025	26,5000	26,5000	0
XOMA CORPORATION	25,3600	-0,04%	07/11/2025	25,2600	25,3600	40.576
XOMA ROYALTY CORPORATION	33,19	-2,58%	16:00	32,81	33,64	320.187
XOMETRY INC	64,81	4,50%	16:00	59,49	65,08	32.050.075
XORTX THERAPEUTICS INC	0,5581	-4,01%	15:57	0,5310	0,5957	23.071
XOS EQUITY WARRANTS	0,0101	-21,09%	07/11/2025	0,0099	0,0144	737
XOS, INC	2,42		16:00	2,39	2,47	30.249
XP INC	18,61	-0,16%	16:00	18,14	18,62	26.567.227
XPEL INC	37,73	4,34%	15:59	35,95	38,08	7.761.385
XPENG INC	22,52	-5,73%	16:02	21,60	23,23	230.933.716
XPERI INC	6,59	-4,08%	15:59	6,52	6,82	1.087.522
XPLR INFRASTRUCTURE LP UNIT	9,33	-1,06%	15:59	9,06	9,34	5.732.879
XPM	17,3600	4,39%	07/11/2025	16,6300	17,3600	3.472
XPO INC	140,91	3,43%	15:59	134,41	140,94	36.397.324
XPONENTIAL FITNESS INC	6,4000	1,59%	07/11/2025	5,9100	6,9700	12.000.000
XRPN	10,2300	-0,10%	07/11/2025	10,2200	10,2600	1.955.976
XRPNU	11,4000	-0,44%	07/11/2025	11,0000	11,4000	18.240
XRPNW	1,0650	-0,47%	07/11/2025	0,9500	1,1399	93.933
XTAAF	194,6570		07/11/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		07/11/2025	0,0712	0,0712	0
XTAIF	0,8700	-9,27%	07/11/2025	0,8700	1,0045	53.253

1 2 »