Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	6,26	4,16%	15:59	5,98	6,26	349.541
X3 HOLDINGS CO LTD	0,2150	-8,90%	16:00	0,2091	0,2350	448.003
X4 PHARMACEUTICALS INC	4,00	-0,99%	16:00	3,98	4,24	2.917.217
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,71		15:59	4,68	4,73	1.148.186
XAXCX	10,3800	-0,10%	09/01/2026	10,3800	10,3800	0

XBIOTECH INC	2,56	-3,40%	16:00	2,50	2,65	68.134
XBP EUROPE HOLDINGS INC	8,27	-1,78%	15:59	7,91	8,46	90.420
XBP EUROPE HOLDINGS INC	0,0383	9,43%	09/01/2026	0,0348	0,0383	422
XCEL BRANDS INC	1,25	-1,57%	16:00	1,24	1,34	30.270
XCEL ENERGY INC	74,26	1,20%	16:00	73,67	75,04	83.326.771
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	25,0700	0,28%	09/01/2026	25,0200	25,0800	2.830.403
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1678	-5,89%	16:00	0,1533	0,1800	650.068
XCHANGE TEC.INC	0,9012	1,18%	15:33	0,8624	0,9063	1.543
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,09	1,87%	16:00	1,08	1,10	4.138
XCORPOREAL INC	0,0001		09/01/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		09/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		09/01/2026	0,0065	0,0065	0
XENCOR, INC	13,89	-2,11%	16:00	13,81	14,50	8.752.221
XENETIC BIOSCIENCES INC	2,21	0,96%	15:59	2,18	2,24	10.627
XENIA HOTELS & RESORTS INC	14,96		16:00	14,77	15,30	3.344.768

XENON PHARMACEUTICALS INC	42,15	2,26%	16:00	41,32	43,76	54.716.158
XERIANT INC	0,0100	11,11%	09/01/2026	0,0090	0,0100	3.585
XERIS PHARMACEUTICALS INC	7,93	-2,46%	16:00	7,81	8,27	12.728.517
XEROX HOLDINGS CORPORATION	2,54	-1,93%	16:00	2,49	2,64	3.065.607
XIAO-I CORP	0,3790	-6,44%	15:58	0,3749	0,4100	88.725
XILIO DEVELOPMENT INC	0,6800	-6,01%	16:00	0,6800	0,7400	334.179
XIMEN MINING CORP	0,0510	-7,27%	09/01/2026	0,0510	0,0570	1.020
XMAX INC.	5,78	-1,87%	16:00	5,72	5,96	2.127.080
XNAQF	59,7500	1,71%	09/01/2026	59,2060	59,7500	734.925
XOMA CORP	26,6300		09/01/2026	26,6300	26,6300	0
XOMA CORPORATION	25,3360		09/01/2026	25,3000	25,3600	101.344
XOMA ROYALTY CORPORATION	29,85	-0,23%	16:00	29,14	30,79	12.280.170
XOMETRY INC	62,89	0,40%	16:00	61,08	63,89	18.939.209
XORTX THERAPEUTICS INC	0,5850	-0,85%	16:00	0,5750	0,6015	2.841
XOS EQUITY WARRANTS	0,0038	-5,00%	09/01/2026	0,0037	0,0043	98
XOS, INC	2,18	1,40%	16:00	2,15	2,24	15.612
XP INC	17,10	-0,35%	16:00	17,08	17,37	60.209.503
XPEL INC	53,86	-1,40%	16:00	52,76	55,03	4.580.213
XPENG INC	20,02	-2,44%	15:59	19,80	20,50	53.484.120
XPERI INC	6,12	0,16%	16:00	5,92	6,17	904.662
XPLR INFRASTRUCTURE LP UNIT	10,54	-0,09%	15:59	10,50	10,76	5.021.528
XPO INC	146,72	2,00%	15:59	143,31	147,76	42.373.857
XPONENTIAL FITNESS INC	8,3100	2,21%	09/01/2026	7,8000	8,3400	2.338.434
XTAAF	210,1100		09/01/2026	210,1100	210,1100	0
XTACY THERAPEUTICS CORP.	0,0300		09/01/2026	0,0300	0,0300	0
XTAIF	0,7850	6,88%	09/01/2026	0,6500	0,7850	16.729
XTANT MEDICAL HOLDINGS INC	0,6874	-1,77%	15:58	0,6850	0,7200	33.792
XTI AEROSPACE, INC.	1,77		16:00	1,75	1,94	6.634.670
XTL BIOPHARMACEUTICA	0,6736	-2,38%	16:00	0,5909	0,6899	5.724
XTRA-GOLD RESOURCES CORP	2,1900	1,86%	09/01/2026	2,1700	2,2600	3.504

1 2 »