Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,79	1,48%	15:58	4,68	4,87	196.026
X-ENERGY, INC. CLASS A COMMON STOCK	30,54	-3,75%	15:59	30,50	34,18	62.669.101
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,18	2,70%	15:59	4,05	4,24	257.382
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,74	0,56%	15:59	18,68	18,85	907.607
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	36,10	24,75%	15:59	29,50	38,44	59.908.960
XBIOTECH INC	2,56	-0,39%	15:56	2,54	2,57	7.535
XBIOTECH INC	14,6200		01/05/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,95	1,52%	15:53	2,80	2,97	29.578
XBP EUROPE HOLDINGS INC	0,0501	-15,08%	01/05/2026	0,0501	0,0501	0
XCEL BRANDS INC	2,32	8,74%	15:46	2,06	2,32	8.311
XCEL ENERGY INC	82,56	-0,47%	15:59	82,38	83,85	70.538.240
XCEL ENERGY INC - PREFERRED	24,4000	-0,08%	01/05/2026	24,4000	24,4900	3.129.373
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5100	27,53%	15:59	0,3777	0,5950	10.413.669
XCHANGE TEC.INC	1,0300	-1,43%	01/05/2026	0,9900	1,0300	2.357
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,9409	-5,91%	10:29	0,9400	0,9700	1.355
XCRAFT ENTERPRISES, INC	1,9500		01/05/2026	1,9500	1,9500	0
XDEVF	71,9174	4,08%	30/04/2026	71,9174	71,9174	28.120
XEBRA BRANDS LTD	0,0001		01/05/2026	0,0001	0,0001	0
XENCOR, INC	12,69	6,37%	15:59	11,81	12,93	1.331.018

XENETIC BIOSCIENCES INC	2,96	-2,31%	14:09	2,96	2,98	899
XENIA HOTELS & RESORTS INC	16,72	2,77%	15:59	16,34	17,23	2.132.025
XENON PHARMACEUTICALS INC	56,18	0,25%	15:59	55,99	57,89	16.026.673
XERIANT INC	0,0060	20,00%	01/05/2026	0,0046	0,0060	20.090
XERIS PHARMACEUTICALS INC	6,27	2,29%	15:59	6,10	6,33	2.309.289
XEROX HOLDINGS CORPORATION	2,69	19,56%	15:59	2,15	2,73	14.172.763
XEROX HOLDINGS WARRANTS 8$ 28	0,2100	18,58%	15:59	0,1720	0,2186	168.593
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,8098	-16,83%	15:59	0,7700	0,8653	2.823.906
XILIO DEVELOPMENT INC	8,30	4,80%	15:59	7,77	8,50	194.893
XIMEN MINING CORP	0,0600		01/05/2026	0,0600	0,0600	600
XINYUAN REAL ESTATE CO LTD	1,9500		01/05/2026	1,9500	1,9500	0
XMAX INC.	8,09	0,25%	15:59	8,08	8,15	2.077.788
XNAQF	64,2500	0,88%	01/05/2026	63,7983	64,3800	751.789
XOMA CORPORATION	25,2300	0,20%	01/05/2026	25,1881	25,2399	209.813
XOMA ROYALTY CORPORATION	41,36	1,03%	15:59	40,61	41,55	2.767.518
XOMETRY INC	53,69	4,72%	15:59	50,87	54,21	7.564.045
XORTX THERAPEUTICS INC	2,78	-2,80%	15:54	2,73	2,82	12.172
XOS EQUITY WARRANTS	0,0023	-4,17%	01/05/2026	0,0021	0,0024	11
XOS, INC	1,78	1,43%	15:58	1,73	1,80	12.097
XP INC	19,06	-0,52%	15:59	18,89	19,33	7.226.911
XP INC	44,0000		01/05/2026	44,0000	44,0000	0
XPEL INC	47,83	0,44%	15:59	47,23	48,46	1.494.911
XPENG INC	15,83	-2,88%	15:59	15,83	16,51	18.542.290
XPERI INC	6,97	4,19%	15:59	6,71	7,01	268.755
XPLR INFRASTRUCTURE LP UNIT	10,72	3,57%	15:59	10,34	10,75	2.660.079
XPO INC	215,22	-2,23%	16:00	211,45	223,41	82.675.526
XPONENTIAL FITNESS INC	6,58		16:00	6,47	6,71	207.103
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		01/05/2026	210,6700	210,6700	0

1 2 »