Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,57 2,82% Ora15:59 6,40 6,63 331.106
X3 HOLDINGS CO LTD 1,85 4,52% Ora16:00 1,75 1,87 7.650.790
X4 PHARMACEUTICALS INC 3,66 4,27% Ora16:00 3,60 3,83 1.197.903
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 0,55% Ora15:59 4,58 4,61 1.682.497
XAXCX 10,3800 -0,10% Data17/12/2025 10,3800 10,3800 0
XBIOTECH INC 2,53 4,12% Ora15:50 2,40 2,54 126.465
XBP EUROPE HOLDINGS INC 5,68 6,37% Ora16:00 5,33 5,86 111.752
XBP EUROPE HOLDINGS INC 0,0305 -15,75% Data18/12/2025 0,0304 0,0360 47
XCEL BRANDS INC 1,11 -4,31% Ora16:00 1,10 1,17 23.243
XCEL ENERGY INC 73,61 0,64% Ora16:00 73,06 73,85 175.925.362
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 -0,04% Data18/12/2025 25,0200 25,0900 29.348
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3495 -9,46% Ora16:00 0,3450 0,3830 304.031
XCHANGE TEC.INC 0,8900 -4,30% Ora16:00 0,8900 0,8900 0
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,18 7,27% Ora16:00 1,10 1,18 1.660
XCORPOREAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data17/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 Data17/12/2025 0,0072 0,0072 7
XENCOR, INC 15,69 -0,69% Ora15:59 15,53 16,31 3.365.451
XENETIC BIOSCIENCES INC 2,06 1,98% Ora15:59 1,98 2,10 46.223
XENIA HOTELS & RESORTS INC 15,09 -0,33% Ora16:00 14,99 15,31 4.419.095
XENON PHARMACEUTICALS INC 43,35 0,79% Ora16:04 42,44 43,49 15.377.368
XERIANT INC 0,0129 -14,00% Data18/12/2025 0,0120 0,0150 4.363
XERIS PHARMACEUTICALS INC 7,01 0,29% Ora16:00 6,99 7,21 3.580.057
XEROX HOLDINGS CORPORATION 2,67 -1,11% Ora16:00 2,66 2,74 3.965.650
XIAO-I CORP 0,4716 -9,33% Ora15:57 0,4529 0,5300 104.996
XILIO DEVELOPMENT INC 0,6500 -0,05% Ora16:00 0,6300 0,6652 167.113
XIMEN MINING CORP 0,0430 Data17/12/2025 0,0430 0,0430 0
XMAX INC. 5,86 -1,84% Ora16:02 5,85 6,07 2.348.991
XNAQF 57,3310 -1,29% Data17/12/2025 56,9230 58,1250 189.192
XOMA CORP 26,8000 0,19% Data17/12/2025 26,8000 26,8000 1.715
XOMA CORPORATION 25,4500 -0,43% Data18/12/2025 25,4000 25,5900 56.295
XOMA ROYALTY CORPORATION 24,90 -1,43% Ora16:00 24,88 25,54 292.233
XOMETRY INC 59,19 0,01% Ora15:59 58,51 61,51 17.859.614
XORTX THERAPEUTICS INC 0,5906 0,96% Ora15:57 0,5850 0,6182 1.758
XOS EQUITY WARRANTS 0,0049 -5,77% Data18/12/2025 0,0049 0,0058 110
XOS, INC 2,01 -2,90% Ora16:00 2,01 2,12 70.755
XP INC 15,88 0,79% Ora15:59 15,63 15,98 45.514.974
XPEL INC 50,98 1,90% Ora16:00 48,55 51,19 4.380.679
XPENG INC 18,58 2,71% Ora15:59 18,39 18,82 54.103.221
XPERI INC 5,88 1,03% Ora15:59 5,84 6,01 893.941
XPLR INFRASTRUCTURE LP UNIT 9,40 3,36% Ora15:59 9,23 9,52 7.824.900
XPO INC 140,92 -2,88% Ora16:00 139,78 147,01 214.441.878
XPONENTIAL FITNESS INC 7,5800 0,66% Data18/12/2025 7,5300 7,9200 23.157
XTAAF 209,2100 Data17/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data17/12/2025 0,0446 0,0446 0
XTAIF 0,4403 -22,75% Data17/12/2025 0,2998 0,5900 71.414
XTANT MEDICAL HOLDINGS INC 0,7884 1,27% Ora15:56 0,7802 0,8400 211.914
XTI AEROSPACE, INC. 1,26 Ora15:59 1,26 1,34 817.553
XTL BIOPHARMACEUTICA 0,8413 6,49% Ora14:50 0,7700 0,8770 59.712
XTRA-GOLD RESOURCES CORP 2,5400 Data18/12/2025 2,5200 2,5400 1.016