Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,94 -0,55% Ora15:59 4,87 5,04 92.244
X3 HOLDINGS CO LTD 1,14 -6,56% Ora15:59 1,10 1,20 107.956
X4 PHARMACEUTICALS INC 4,15 10,24% Ora15:59 3,72 4,16 584.314
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,11 -0,48% Ora15:59 2,99 3,11 2.065.125
XBIOTECH INC 2,36 0,43% Ora15:56 2,31 2,38 13.414
XBIOTECH INC 14,6200 Data06/03/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 5,17 -15,45% Ora15:56 5,15 6,02 63.130
XBP EUROPE HOLDINGS INC 0,0545 Data06/03/2026 0,0545 0,0545 0
XCEL BRANDS INC 1,46 -3,95% Ora15:58 1,46 1,54 13.526
XCEL ENERGY INC 82,10 -0,51% Ora15:59 81,28 82,68 56.251.208
XCEL ENERGY INC - PREFERRED 24,9200 -0,52% Data06/03/2026 24,9200 25,0500 1.338.503
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3275 48,06% Ora15:59 0,2419 0,4490 28.813.548
XCHANGE TEC.INC 1,06 36,76% Ora15:59 0,79 1,10 39.215
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,42 -1,05% Ora15:59 1,33 1,50 19.489
XCRAFT ENTERPRISES, INC 1,9500 Data06/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data06/03/2026 0,0100 0,0100 0
XENCOR, INC 11,85 4,68% Ora15:59 11,25 12,00 1.672.753
XENETIC BIOSCIENCES INC 2,26 -1,53% Ora15:10 2,20 2,32 5.001
XENIA HOTELS & RESORTS INC 14,97 -0,80% Ora15:59 14,45 15,02 845.870
XENON PHARMACEUTICALS INC 62,73 49,57% Ora15:59 58,00 62,91 101.673.032
XERIANT INC 0,0069 Data06/03/2026 0,0067 0,0070 4.436
XERIS PHARMACEUTICALS INC 5,60 -3,61% Ora15:59 5,59 5,82 3.017.519
XEROX HOLDINGS CORPORATION 1,73 -0,86% Ora15:59 1,64 1,73 2.177.522
XEROX HOLDINGS WARRANTS 8$ 28 0,1050 23,24% Ora15:59 0,0800 0,1085 25.889
XIAO-I CORP 0,2123 -4,76% Ora15:58 0,1933 0,2300 146.463
XILIO DEVELOPMENT INC 0,5551 4,74% Ora15:59 0,5301 0,5718 96.855
XIMEN MINING CORP 0,0560 Data05/03/2026 0,0560 0,0560 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data06/03/2026 1,9500 1,9500 0
XMAX INC. 6,18 -0,80% Ora15:59 6,16 6,26 1.414.479
XNAQF 57,4100 -0,66% Data06/03/2026 57,1600 57,5528 282.055
XOMA CORPORATION 25,4250 -0,06% Data06/03/2026 25,3250 25,4826 67.732
XOMA ROYALTY CORPORATION 27,42 5,54% Ora15:59 25,73 27,73 2.051.462
XOMETRY INC 43,83 1,01% Ora15:59 41,26 44,17 5.116.035
XORTX THERAPEUTICS INC 0,4500 -3,99% Ora15:58 0,4340 0,4600 10.275
XOS EQUITY WARRANTS 0,0043 26,47% Data06/03/2026 0,0032 0,0043 46
XOS, INC 2,08 -2,35% Ora15:57 2,00 2,11 10.447
XP INC 19,53 4,75% Ora15:59 18,28 19,60 24.980.348
XP INC 44,0000 Data06/03/2026 44,0000 44,0000 0
XPEL INC 39,82 -1,53% Ora15:59 38,64 40,34 2.099.618
XPENG INC 18,44 6,47% Ora15:59 17,91 18,80 43.395.776
XPERI INC 6,08 -1,38% Ora15:59 5,85 6,11 281.383
XPLR INFRASTRUCTURE LP UNIT 9,94 0,20% Ora15:59 9,61 9,95 2.024.217
XPO INC 194,23 2,96% Ora15:59 177,56 194,67 53.605.923
XPONENTIAL FITNESS INC 5,8300 -1,02% Data06/03/2026 5,6100 6,1000 3.740.930
XTAAF 210,6700 Data05/03/2026 210,6700 210,6700 0
XTAIF 0,5200 23,81% Data04/03/2026 0,3500 0,5200 34.840
XTANT MEDICAL HOLDINGS INC 0,6201 0,02% Ora15:59 0,6007 0,6350 19.329
XTI AEROSPACE, INC. 2,82 6,82% Ora15:59 2,57 3,00 4.158.508
XTL BIOPHARMACEUTICA 0,7400 1,63% Ora15:26 0,7177 0,7500 3.068
XTRA-GOLD RESOURCES CORP 2,5000 0,40% Data06/03/2026 2,4800 2,5900 18.250