Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,04 0,40% Ora13:24 4,90 5,05 123.356
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,19 1,95% Ora13:29 4,10 4,33 152.679
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,34 1,24% Ora13:26 18,18 18,38 249.411
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 28,09 -8,79% Ora13:30 26,76 31,52 18.288.619
XBIOTECH INC 2,57 2,39% Ora13:26 2,47 2,58 13.153
XBIOTECH INC 14,6200 Data24/04/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,75 -6,65% Ora13:13 2,66 2,89 13.028
XBP EUROPE HOLDINGS INC 0,0501 -27,50% Data24/04/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,20 -0,45% Ora13:26 2,01 2,20 6.196
XCEL ENERGY INC 79,56 0,51% Ora13:31 79,31 79,76 21.485.463
XCEL ENERGY INC - PREFERRED 24,6350 0,10% Data24/04/2026 24,5001 24,7300 634.327
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3611 6,14% Ora13:31 0,3400 0,3776 433.330
XCHANGE TEC.INC 1,07 0,94% Ora13:28 1,00 1,08 1.070
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,03 4,04% Ora10:11 0,98 1,03 227
XCRAFT ENTERPRISES, INC 1,9500 Data24/04/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data24/04/2026 0,0001 0,0001 0
XENCOR, INC 12,98 Ora13:30 12,86 13,56 983.084
XENETIC BIOSCIENCES INC 3,10 1,64% Ora11:44 3,10 3,21 8.805
XENIA HOTELS & RESORTS INC 16,04 -0,25% Ora13:30 16,02 16,27 1.771.544
XENON PHARMACEUTICALS INC 54,61 -1,14% Ora13:30 54,40 56,11 2.975.415
XERIANT INC 0,0055 Data24/04/2026 0,0050 0,0060 5.177
XERIS PHARMACEUTICALS INC 6,09 0,74% Ora13:31 6,02 6,18 811.538
XEROX HOLDINGS CORPORATION 1,60 2,24% Ora13:31 1,54 1,60 514.794
XEROX HOLDINGS WARRANTS 8$ 28 0,1175 -2,89% Ora13:28 0,1151 0,1266 4.425
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,6699 -11,87% Ora13:31 0,6069 0,6959 2.768.627
XILIO DEVELOPMENT INC 8,31 Ora13:17 8,10 8,56 44.670
XIMEN MINING CORP 0,0550 -9,84% Data24/04/2026 0,0550 0,0550 330
XINYUAN REAL ESTATE CO LTD 1,9500 Data24/04/2026 1,9500 1,9500 0
XMAX INC. 7,36 1,06% Ora13:31 7,21 7,36 1.301.004
XNAQF 63,1800 1,19% Data24/04/2026 62,8628 63,1900 221.446
XOMA CORPORATION 25,4278 -0,44% Data24/04/2026 25,3601 25,5001 28.784
XOMA ROYALTY CORPORATION 41,34 9,08% Ora13:30 40,50 42,81 24.308.958
XOMETRY INC 48,05 0,71% Ora13:31 47,54 48,78 1.802.196
XORTX THERAPEUTICS INC 3,03 Ora13:30 2,82 3,03 43.398
XOS EQUITY WARRANTS 0,0029 11,54% Data24/04/2026 0,0029 0,0029 1
XOS, INC 1,70 -1,16% Ora13:26 1,68 1,77 13.061
XP INC 19,64 -0,51% Ora13:31 19,48 19,90 3.853.616
XP INC 44,0000 Data24/04/2026 44,0000 44,0000 0
XPEL INC 46,78 0,32% Ora13:24 46,48 47,35 1.010.113
XPENG INC 16,52 -0,84% Ora13:31 16,41 17,00 12.802.941
XPERI INC 6,65 0,45% Ora13:22 6,57 6,69 119.233
XPLR INFRASTRUCTURE LP UNIT 10,30 2,44% Ora13:30 10,15 10,34 807.471
XPO INC 223,06 -0,28% Ora13:30 221,94 226,05 16.223.781
XPONENTIAL FITNESS INC 6,75 -0,74% Ora13:28 6,71 6,83 178.221
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data24/04/2026 210,6700 210,6700 0
XTAIF 0,5200 Data24/04/2026 0,5200 0,5200 57
XTANT MEDICAL HOLDINGS INC 0,5151 -1,72% Ora13:07 0,5100 0,5257 1.671