Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X Financial 4,32 2,86% Ora15:58 4,11 4,32 56.446
X4 Pharmaceuticals 1,04 -0,95% Ora16:00 1,02 1,08 849.906
XAI Octagon Floating Rate & Alternative Income Ter 7,03 0,79% Ora15:59 6,98 7,03 493.786
XBiotech 4,43 -2,85% Ora16:00 4,38 4,56 28.493
XBIOTECH INC 14,6200 0,00% Data22/09/2023 14,6200 14,6200 0
Xcel Brands 1,07 -2,73% Ora16:00 1,03 1,10 23.797
Xcel Energy 59,73 0,59% Ora16:00 59,02 60,20 154.897.761
Xencor 20,16 -0,88% Ora16:00 20,12 20,53 2.420.141
Xenetic Biosciences 5,85 0,00% Ora16:00 5,66 5,85 42.008
Xenia Hotels & Resorts 11,50 -1,20% Ora15:59 11,50 11,76 1.467.705
Xeris Biopharma Holdings 1,80 -2,70% Ora16:00 1,78 1,88 1.248.759
Xerox Holdings Corp 16,09 -1,53% Ora16:00 16,05 16,42 7.711.073
XIAO-I Corp 2,08 1,46% Ora15:59 2,03 2,21 117.097
XILIO THERAPEUTICS INC 2,2200 -5,13% Data22/09/2023 2,1900 2,5000 380
Xinyuan Real Estate Co Ltd 2,83 -1,74% Ora15:50 2,80 2,84 9.991
XOMA Corp 15,66 -0,45% Ora16:00 15,36 16,04 71.895
XOMETRY INC 16,6800 -1,88% Data22/09/2023 16,4600 17,2900 48.622
XORTX Therapeutics 0,6900 4,55% Ora16:00 0,6600 0,7100 5.608
Xos 0,3470 2,36% Ora16:00 0,3334 0,3551 23.021
XP 23,38 -0,81% Ora16:00 23,32 23,85 35.575.575
XP INC 44,0000 0,00% Data22/09/2023 44,0000 44,0000 0
XPEL 74,25 0,20% Ora16:00 74,04 75,05 2.166.831
XPeng 16,45 3,56% Ora15:59 16,38 16,99 96.107.988
Xperi 9,96 -0,40% Ora16:00 9,95 10,21 679.963
XPO 68,68 1,16% Ora15:59 68,09 69,45 33.895.430
XPONENTIAL FITNESS INC 16,1100 -2,25% Data22/09/2023 15,9000 16,6900 117.522
Xtant Medical Holdings 1,03 -6,36% Ora15:58 1,01 1,09 86.239
XTL Biopharmaceuticals Ltd 1,04 7,23% Ora16:00 0,99 1,05 2.609
XTRACKERS FTSE DEVELOPED EX US COMPREHEN 26,4400 -0,11% Data22/09/2023 26,4400 26,5900 291
Xtrackers Harvest CSI 300 China A-Shares ETF 26,18 2,57% Ora15:59 26,10 26,24 353.304.108
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 27,2200 0,00% Data22/09/2023 27,2200 27,3700 245
Xtrackers MSCI EAFE Hedged Equity ETF 35,22 0,28% Ora15:59 35,21 35,41 8.156.837
XTRACKERS MSCI LATIN AMERICA PACIFIC ALL 17,4500 0,00% Data22/09/2023 17,4500 17,4500 0
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 39,7900 -0,40% Data22/09/2023 39,7700 40,1400 3.621
XTRACKERS RUSSELL 1000 US QARP 41,5800 -0,17% Data22/09/2023 41,5800 41,8500 873
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS E 23,8700 -0,42% Data22/09/2023 23,8700 24,0300 143
XTRACKERS SHORT DURATION HIGH YEILD BOND 43,1200 0,07% Data22/09/2023 43,1100 43,1900 1.164
XTRACKERS USD HIGH YIELD CORPORATE BOND 34,0100 0,12% Data22/09/2023 34,0000 34,1300 1.238.066
Xunlei Limited 1,64 -0,61% Ora16:00 1,64 1,67 21.948
XWELL 0,1746 3,31% Ora16:00 0,1600 0,1782 15.298
Xylem 90,92 -0,54% Ora15:59 90,55 91,76 78.467.866

Informativa sull'utilizzo cookie.