Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 16,9700 -1,34% Data23/06/2025 16,4600 17,2600 3.007.746
X3 HOLDINGS CO LTD 2,2000 34,15% Data23/06/2025 1,3900 2,2400 657.681
X4 PHARMACEUTICALS INC 2,4200 -9,36% Data23/06/2025 2,3900 2,6780 757.310
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,1528 -0,44% Data23/06/2025 25,1528 25,1528 6.389
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,5500 1,28% Data23/06/2025 5,4700 5,5500 19.053
XAXCX 0 0 0 0
XBIOTECH INC 2,5900 3,60% Data23/06/2025 2,5000 2,6294 184.216
XBP EUROPE HOLDINGS INC 0,9710 1,15% Data23/06/2025 0,9340 1,0099 61.468
XBP EUROPE HOLDINGS INC 0,0406 -24,81% Data23/06/2025 0,0301 0,0406 28
XCEL BRANDS INC 1,8150 -2,42% Data23/06/2025 1,6100 1,8700 1.953.829
XCEL ENERGY INC 67,9100 1,91% Data23/06/2025 66,9200 67,9500 231.220.647
XCF GLOBAL INC 1,6300 -7,88% Ora16:00 1,5144 1,8600 3.738.199
XCHANGE TEC.INC 1,2880 -2,42% Data23/06/2025 1,2100 1,5170 173.268
XCHG LIMITED 1,4390 -1,44% Data23/06/2025 1,3907 1,4553 9.749
XCORPOREAL INC 0,0001 Data23/06/2025 0,0001 0,0001 0
XEBRA BRANDS LTD 0,0249 -0,80% Data23/06/2025 0,0249 0,0251 469
XENCOR, INC 8,4100 -1,52% Data23/06/2025 8,0300 8,5426 4.763.517
XENETIC BIOSCIENCES INC 2,7400 -1,44% Data23/06/2025 2,7200 2,7800 555.861
XENIA HOTELS & RESORTS INC 12,4800 1,79% Data23/06/2025 12,1300 12,5300 13.104.711
XENON PHARMACEUTICALS INC 31,4900 -1,75% Data23/06/2025 31,1500 32,1850 23.462.506
XERIANT INC 0,0118 -9,23% Data23/06/2025 0,0118 0,0129 13.519
XERIS PHARMACEUTICALS INC 4,6400 2,88% Data23/06/2025 4,4005 4,6400 7.391.450
XEROX HOLDINGS CORPORATION 5,3300 -0,74% Data23/06/2025 5,1450 5,3400 16.475.190
XFLT-P-A 25,1528 -0,44% Data23/06/2025 25,1528 25,1528 6.389
XIAO-I CORP 2,4700 4,66% Data23/06/2025 2,3500 2,6200 245.935
XILIO THERAPEUTICS INC 0,6700 -2,76% Data23/06/2025 0,6610 0,6900 502.693
XIMEN MINING CORP 0,0890 -4,30% Data23/06/2025 0,0791 0,0893 1.016
XINYUAN REAL ESTATE CO LTD 2,0450 3,81% Data23/06/2025 2,0000 2,3899 61.916
XNAQF 50,4100 1,33% Data23/06/2025 49,7490 50,4200 2.202.816
XOMA CORP 25,6600 0,23% Data23/06/2025 25,6200 25,6600 27.328
XOMA CORPORATION 25,3007 -0,21% Data23/06/2025 25,3000 25,3700 36.939
XOMA ROYALTY CORPORATION 26,2200 9,02% Data23/06/2025 23,6100 26,3300 4.154.690
XOMETRY INC 32,3600 -0,28% Data23/06/2025 31,3100 33,0600 24.264.305
XORTX THERAPEUTICS INC 0,8500 -2,62% Data23/06/2025 0,8500 0,8700 3.709
XOS EQUITY WARRANTS 0,0094 -2,08% Data23/06/2025 0,0094 0,0094 141
XOS, INC 3,0100 Data23/06/2025 3,0000 3,0500 58.936
XP INC 19,2500 -1,43% Data23/06/2025 18,9850 19,3650 119.784.299
XPEL INC 36,1200 -0,08% Data23/06/2025 35,4700 36,4750 10.086.438
XPENG INC 19,1700 4,70% Data23/06/2025 18,7392 19,1750 105.382.608
XPERI INC 7,7700 0,39% Data23/06/2025 7,6050 7,8150 2.256.408
XPLR INFRASTRUCTURE LP 8,0800 -1,46% Data23/06/2025 7,9900 8,2400 8.892.250
XPO INC 124,4300 3,82% Data23/06/2025 118,5100 124,9600 170.834.302
XPONENTIAL FITNESS INC 7,9600 2,05% Data23/06/2025 7,5400 8,0800 7.384.038
XTAAF 0 0 0 0
XTACY THERAPEUTICS CORP. 0,0136 Data23/06/2025 0,0136 0,0136 0
XTANT MEDICAL HOLDINGS INC 0,5900 -1,67% Data23/06/2025 0,5800 0,6284 23.996
XTI AEROSPACE INC 2,7000 -13,46% Data23/06/2025 2,6300 3,0400 7.749.491
XTKRF 0 0 0 0
XTL BIOPHARMACEUTICA 1,0200 7,37% Data23/06/2025 0,8600 1,1500 35.024
XTRA-GOLD RESOURCES CORP 1,5400 Data23/06/2025 1,5400 1,5400 1.540