Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,84 0,41% Ora10:50 4,84 4,95 27.801
X3 HOLDINGS CO LTD 1,16 1,32% Ora10:48 1,12 1,16 11.688
X4 PHARMACEUTICALS INC 4,06 -6,24% Ora10:51 4,02 4,27 92.560
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,41 0,77% Ora10:52 3,37 3,44 262.358
XBIOTECH INC 2,3400 0,43% Data11/03/2026 2,3212 2,3800 59.148
XBP EUROPE HOLDINGS INC 5,32 -3,10% Ora10:10 5,32 5,46 2.410
XBP EUROPE HOLDINGS INC 0,0520 -4,59% Data11/03/2026 0,0520 0,0520 5
XCEL BRANDS INC 1,5400 12,41% Data11/03/2026 1,3850 1,6300 52.164
XCEL ENERGY INC 81,49 0,60% Ora10:52 80,14 81,52 18.208.206
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9800 0,40% Data11/03/2026 24,8650 25,0400 1.297.211
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4937 -0,90% Ora10:52 0,4900 0,6500 5.453.595
XCHANGE TEC.INC 0,8025 -8,92% Data11/03/2026 0,7751 0,8700 10.843
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,41 -9,62% Ora10:43 1,41 1,55 9.203
XCORPOREAL INC 0,0001 Data11/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data11/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data11/03/2026 0,0100 0,0100 0
XENCOR, INC 11,44 -5,02% Ora10:52 11,38 11,71 343.161
XENETIC BIOSCIENCES INC 2,57 -2,15% Ora10:51 2,51 2,62 7.448
XENIA HOTELS & RESORTS INC 14,51 -1,96% Ora10:51 14,49 14,68 222.601
XENON PHARMACEUTICALS INC 57,59 -2,46% Ora10:52 57,43 59,68 8.780.362
XERIANT INC 0,0066 -4,35% Data11/03/2026 0,0066 0,0070 6.646
XERIS PHARMACEUTICALS INC 5,43 -5,21% Ora10:52 5,43 5,68 781.248
XEROX HOLDINGS CORPORATION 1,73 -1,43% Ora10:51 1,71 1,76 381.275
XEROX HOLDINGS WARRANTS 8$ 28 0,1191 -4,64% Ora10:51 0,1158 0,1385 3.948
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,2002 -1,96% Ora10:55 0,1981 0,2051 6.926
XILIO DEVELOPMENT INC 0,5089 -5,76% Ora10:52 0,4618 0,5199 103.413
XIMEN MINING CORP 0,0560 Data11/03/2026 0,0560 0,0560 0
XMAX INC. 6,19 -0,62% Ora10:52 6,18 6,32 671.982
XNAQF 57,8600 0,19% Data11/03/2026 57,6900 57,8600 167.794
XOMA CORP 25,7840 -0,39% Data11/03/2026 25,7840 25,7840 7.735
XOMA CORPORATION 25,3700 -0,43% Data11/03/2026 25,3700 25,5200 73.573
XOMA ROYALTY CORPORATION 26,32 -2,37% Ora10:50 26,02 26,80 182.284
XOMETRY INC 40,36 -4,65% Ora10:51 39,94 41,96 1.241.144
XORTX THERAPEUTICS INC 0,4699 0,41% Data11/03/2026 0,4360 0,4700 7.199
XOS EQUITY WARRANTS 0,0038 Data11/03/2026 0,0038 0,0038 1
XOS, INC 2,10 -0,40% Ora10:24 2,10 2,14 2.315
XP INC 18,72 -6,17% Ora10:52 18,64 19,48 8.284.377
XPEL INC 38,12 -2,09% Ora10:50 37,87 38,51 285.333
XPENG INC 19,88 3,03% Ora10:52 19,59 20,10 11.485.815
XPERI INC 5,79 -1,31% Ora10:45 5,76 5,90 34.722
XPLR INFRASTRUCTURE LP UNIT 10,92 2,58% Ora10:52 10,54 10,97 606.653
XPO INC 186,00 -4,07% Ora10:52 186,00 195,02 13.853.337
XPONENTIAL FITNESS INC 6,0300 5,05% Data11/03/2026 5,3000 6,3998 3.176.447
XTAAF 210,6700 Data11/03/2026 210,6700 210,6700 0
XTAIF 0,4550 -12,50% Data11/03/2026 0,4550 0,5200 6.996
XTANT MEDICAL HOLDINGS INC 0,6009 -4,16% Ora10:49 0,6009 0,6042 3.240
XTI AEROSPACE, INC. 2,98 -2,61% Ora10:52 2,76 3,09 1.373.947
XTL BIOPHARMACEUTICA 0,6498 2,65% Data11/03/2026 0,6066 0,6500 14.916
XTRA-GOLD RESOURCES CORP 2,4500 0,41% Data11/03/2026 2,4500 2,4500 490