Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,31	2,01%	15:59	4,23	4,50	248.692
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940		02/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,08	-3,89%	15:59	4,07	4,34	222.546
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,82	0,42%	15:59	16,75	16,89	494.137

XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	8,10	-3,86%	15:59	7,92	8,51	1.006.768
XBIOTECH INC	2,34	-0,43%	15:59	2,33	2,39	18.138
XBIOTECH INC	14,6200		02/04/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,65	0,41%	15:58	3,63	3,85	7.632
XBP EUROPE HOLDINGS INC	0,0501		02/04/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,53	13,33%	15:59	1,29	1,57	29.732
XCEL ENERGY INC	80,38	-0,45%	15:59	80,08	80,96	33.532.492
XCEL ENERGY INC - PREFERRED	24,6400	0,16%	06/04/2026	24,5400	24,6700	746.666
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4025	5,67%	15:59	0,3546	0,4033	989.775
XCHANGE TEC.INC	0,8559	0,11%	13:06	0,8200	0,8965	350
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,13	1,80%	15:58	1,13	1,20	4.079
XCRAFT ENTERPRISES, INC	1,9500		02/04/2026	1,9500	1,9500	0
XDEVF	62,8206		30/03/2026	62,8206	62,9798	77.269
XEBRA BRANDS LTD	0,0400		02/04/2026	0,0400	0,0400	0
XENCOR, INC	12,45	-2,85%	15:59	12,38	13,10	2.642.744

XENETIC BIOSCIENCES INC	3,16	4,98%	14:39	2,98	3,16	17.726
XENIA HOTELS & RESORTS INC	14,72	-0,64%	15:59	14,50	14,74	980.210
XENON PHARMACEUTICALS INC	56,85		15:59	56,44	57,85	6.641.504
XERIANT INC	0,0050	-16,67%	06/04/2026	0,0050	0,0065	14.946
XERIS PHARMACEUTICALS INC	6,05	0,17%	15:59	5,97	6,15	1.319.520
XEROX HOLDINGS CORPORATION	1,23	-2,78%	15:59	1,21	1,30	1.347.487
XEROX HOLDINGS WARRANTS 8$ 28	0,0928	-2,62%	15:50	0,0902	0,0995	6.355
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,7900	504,44%	15:59	0,2300	0,8623	108.337.798
XILIO DEVELOPMENT INC	8,54	0,29%	15:59	8,44	9,20	74.963
XIMEN MINING CORP	0,0560		02/04/2026	0,0560	0,0560	0
XINYUAN REAL ESTATE CO LTD	1,9500		02/04/2026	1,9500	1,9500	0
XMAX INC.	7,26	-0,68%	15:59	7,25	7,40	1.937.652
XNAQF	55,5300	-0,04%	02/04/2026	54,7400	55,5700	290.144
XOMA CORPORATION	26,2450	2,36%	06/04/2026	25,5951	26,2450	122.827
XOMA ROYALTY CORPORATION	33,74	2,30%	15:59	33,01	33,90	695.783
XOMETRY INC	42,81	1,09%	15:59	41,82	43,14	5.059.236
XORTX THERAPEUTICS INC	2,27	5,47%	15:57	1,94	2,29	114.625
XOS EQUITY WARRANTS	0,0030	-6,25%	06/04/2026	0,0030	0,0033	94
XOS, INC	1,70	-2,30%	15:59	1,70	1,75	9.335
XP INC	18,93	1,69%	15:59	18,71	19,07	10.892.295
XP INC	44,0000		02/04/2026	44,0000	44,0000	0
XPEL INC	44,89	1,65%	15:59	44,05	44,96	1.788.713
XPENG INC	17,39	-1,75%	15:59	17,30	17,77	8.693.893
XPERI INC	5,81	1,49%	15:59	5,77	5,87	247.774
XPLR INFRASTRUCTURE LP UNIT	10,54	-0,80%	15:59	10,53	10,73	721.477
XPO INC	205,11	2,29%	15:59	196,64	205,39	29.877.928
XPONENTIAL FITNESS INC	6,7500	3,69%	06/04/2026	6,4300	6,7900	1.482.449
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		02/04/2026	210,6700	210,6700	0

1 2 »