Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,46 -2,56% Ora13:23 6,45 6,74 278.998
X3 HOLDINGS CO LTD 1,70 6,07% Ora13:24 1,60 1,88 6.416.059
X4 PHARMACEUTICALS INC 3,74 0,81% Ora13:24 3,61 3,86 413.709
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,58 -0,22% Ora13:22 4,56 4,60 899.483
XAXCX 10,3900 -0,10% Data16/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,48 1,09% Ora12:58 2,43 2,53 24.579
XBP EUROPE HOLDINGS INC 5,15 -8,04% Ora12:57 5,15 5,62 45.474
XBP EUROPE HOLDINGS INC 0,0386 -0,52% Data16/12/2025 0,0386 0,0386 10
XCEL BRANDS INC 1,17 0,43% Ora13:18 1,15 1,18 2.234
XCEL ENERGY INC 73,24 -0,66% Ora13:24 72,79 73,88 101.468.911
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0600 0,12% Data16/12/2025 25,0100 25,1400 1.987.258
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3752 -6,41% Ora13:21 0,3647 0,4199 286.399
XCHANGE TEC.INC 0,9100 1,11% Ora12:44 0,9100 0,9200 915
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,11 -1,77% Ora12:40 1,11 1,15 4.179
XCORPOREAL INC 0,0001 Data16/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data16/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 Data16/12/2025 0,0072 0,0072 0
XENCOR, INC 16,22 -2,02% Ora13:21 16,18 16,89 3.117.232
XENETIC BIOSCIENCES INC 2,07 Ora13:12 1,99 2,08 24.085
XENIA HOTELS & RESORTS INC 15,12 1,34% Ora13:22 14,91 15,24 1.565.209
XENON PHARMACEUTICALS INC 43,41 0,94% Ora13:23 43,09 43,72 7.238.100
XERIANT INC 0,0100 -9,09% Data16/12/2025 0,0090 0,0110 9.731
XERIS PHARMACEUTICALS INC 7,15 0,70% Ora13:23 7,04 7,26 1.234.546
XEROX HOLDINGS CORPORATION 2,75 -2,31% Ora13:23 2,72 2,84 2.587.969
XIAO-I CORP 0,5348 -7,31% Ora13:23 0,5312 0,5600 27.431
XILIO DEVELOPMENT INC 0,6504 0,06% Ora13:22 0,6370 0,6544 131.114
XIMEN MINING CORP 0,0430 Data16/12/2025 0,0430 0,0430 0
XMAX INC. 5,90 -0,51% Ora13:24 5,86 6,06 886.522
XNAQF 58,0800 0,09% Data16/12/2025 57,8748 58,2778 2.053.593
XOMA CORP 26,7480 -0,01% Data16/12/2025 26,7480 26,7500 16.049
XOMA CORPORATION 25,5480 -0,24% Data16/12/2025 25,4600 25,5480 45.986
XOMA ROYALTY CORPORATION 25,63 -0,77% Ora13:18 25,02 26,09 225.509
XOMETRY INC 62,26 2,22% Ora13:23 60,74 64,98 24.646.287
XORTX THERAPEUTICS INC 0,6081 3,47% Ora12:50 0,5912 0,6200 36.689
XOS EQUITY WARRANTS 0,0053 -8,62% Data16/12/2025 0,0045 0,0058 16
XOS, INC 2,12 -0,24% Ora13:13 2,12 2,17 16.937
XP INC 15,96 -3,62% Ora13:24 15,93 16,54 36.638.822
XPEL INC 50,65 1,19% Ora13:23 49,91 51,29 1.114.443
XPENG INC 18,18 -1,57% Ora13:24 18,17 18,73 30.341.538
XPERI INC 5,88 -2,73% Ora13:22 5,84 6,08 219.218
XPLR INFRASTRUCTURE LP UNIT 9,09 1,40% Ora13:24 8,99 9,13 1.949.049
XPO INC 144,25 -2,63% Ora13:24 142,93 148,03 49.738.628
XPONENTIAL FITNESS INC 7,4300 1,92% Data16/12/2025 7,2700 7,5150 2.383.752
XTAAF 209,2100 Data16/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data16/12/2025 0,0446 0,0446 0
XTAIF 0,5700 -12,31% Data16/12/2025 0,5700 0,6121 41.759
XTANT MEDICAL HOLDINGS INC 0,7821 5,69% Ora13:23 0,7500 0,8100 274.847
XTI AEROSPACE, INC. 1,29 -2,43% Ora13:24 1,28 1,35 706.571
XTL BIOPHARMACEUTICA 0,7820 0,26% Ora12:59 0,7763 0,7912 2.191
XTRA-GOLD RESOURCES CORP 2,5300 0,40% Data16/12/2025 2,5300 2,5400 5.313