Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,79 2,66% Ora15:59 5,63 5,98 488.993
X3 HOLDINGS CO LTD 0,3153 -13,62% Ora16:00 0,2903 0,3472 734.606
X4 PHARMACEUTICALS INC 3,89 -2,75% Ora16:00 3,83 4,08 615.263
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,76 -1,32% Ora15:59 4,69 4,82 1.520.226
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,38 -0,42% Ora16:00 2,31 2,39 27.872
XBP EUROPE HOLDINGS INC 7,10 4,26% Ora16:00 6,62 7,26 912.070
XCEL BRANDS INC 1,10 1,85% Ora16:00 1,06 1,12 8.854
XCEL ENERGY INC 74,68 1,11% Ora16:00 73,27 75,28 85.587.516
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9600 -0,24% Data31/12/2025 24,9200 25,0600 24.461
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2677 -1,94% Ora16:00 0,2610 0,2832 255.473
XCHANGE TEC.INC 0,9050 2,20% Ora15:04 0,8500 0,9500 1.458
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,12 -2,61% Ora16:00 1,06 1,15 7.838
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 14,92 -2,55% Ora16:00 14,71 15,36 4.292.453
XENETIC BIOSCIENCES INC 2,16 -0,74% Ora15:59 2,12 2,19 24.086
XENIA HOTELS & RESORTS INC 14,33 1,38% Ora15:59 13,92 14,44 4.343.120
XENON PHARMACEUTICALS INC 44,49 -0,74% Ora16:00 43,20 45,09 27.480.486
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,35 -6,31% Ora16:00 7,26 7,95 12.692.381
XEROX HOLDINGS CORPORATION 2,46 3,80% Ora16:00 2,40 2,49 3.401.286
XIAO-I CORP 0,4300 4,88% Ora16:00 0,4001 0,4465 27.992
XILIO DEVELOPMENT INC 0,6717 4,46% Ora16:00 0,6402 0,6851 192.229
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 5,98 -0,13% Ora15:59 5,91 6,13 2.564.870
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 28,09 5,64% Ora15:59 26,07 28,29 8.054.099
XOMETRY INC 62,76 5,53% Ora15:59 60,03 63,20 15.244.180
XORTX THERAPEUTICS INC 0,5700 1,08% Ora16:00 0,5658 0,6000 12.840
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,95 8,66% Ora15:59 1,81 1,95 20.120
XP INC 16,18 -1,28% Ora16:00 16,10 16,84 47.266.476
XPEL INC 50,24 0,74% Ora16:00 49,03 50,39 3.977.926
XPENG INC 20,44 0,74% Ora15:59 19,72 20,58 96.802.372
XPERI INC 5,79 -1,19% Ora16:00 5,67 5,87 632.853
XPLR INFRASTRUCTURE LP UNIT 10,18 1,59% Ora15:59 10,03 10,33 3.560.459
XPO INC 138,81 2,16% Ora15:59 135,14 138,98 29.329.332
XPONENTIAL FITNESS INC 8,2300 -2,26% Data31/12/2025 8,0900 8,3900 29.110
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7492 -4,29% Ora15:58 0,7334 0,7800 56.140
XTI AEROSPACE, INC. 1,42 14,52% Ora15:59 1,28 1,46 1.924.244
XTL BIOPHARMACEUTICA 0,5900 1,72% Ora15:59 0,5301 0,6100 78.981
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244