Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 7,31 -4,88% Ora15:59 7,20 7,80 1.564.795
X3 HOLDINGS CO LTD 1,85 0,54% Ora16:00 1,74 2,02 316.337
X4 PHARMACEUTICALS INC 3,80 1,33% Ora16:00 3,68 3,84 928.807
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,53 1,34% Ora15:59 4,45 4,55 4.245.136
XAXCX 10,4300 -0,10% Data21/11/2025 10,4300 10,4300 0
XBIOTECH INC 2,29 0,43% Ora15:58 2,26 2,30 34.796
XBP EUROPE HOLDINGS INC 0,6410 5,08% Ora15:59 0,5766 0,6499 31.946
XBP EUROPE HOLDINGS INC 0,0351 -5,90% Data19/11/2025 0,0350 0,0373 153
XCEL BRANDS INC 0,9341 12,69% Ora15:59 0,8190 0,9899 45.600
XCEL ENERGY INC 80,26 0,74% Ora16:04 79,03 80,49 93.696.857
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0000 0,16% Data24/11/2025 25,0000 25,1000 19.325
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,6760 -8,41% Ora16:00 0,6760 0,7398 134.783
XCHANGE TEC.INC 1,03 10,75% Ora16:00 0,95 1,06 13.490
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,01 -6,48% Ora15:56 1,00 1,11 5.605
XCORPOREAL INC 0,0001 Data21/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data21/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0167 Data21/11/2025 0,0167 0,0167 0
XENCOR, INC 16,75 5,55% Ora15:59 16,01 17,07 4.451.327
XENETIC BIOSCIENCES INC 2,45 1,24% Ora15:07 2,40 2,57 69.596
XENIA HOTELS & RESORTS INC 13,81 -0,83% Ora15:59 13,74 13,96 2.800.098
XENON PHARMACEUTICALS INC 42,05 2,15% Ora15:59 40,64 42,15 10.366.148
XERIANT INC 0,0071 1,43% Data24/11/2025 0,0070 0,0074 2.277
XERIS PHARMACEUTICALS INC 7,04 3,07% Ora16:00 6,80 7,06 7.436.797
XEROX HOLDINGS CORPORATION 2,72 3,82% Ora16:00 2,58 2,74 4.510.262
XIAO-I CORP 0,6960 -12,67% Ora16:00 0,6601 0,8399 160.539
XILIO DEVELOPMENT INC 0,7523 -0,09% Ora16:00 0,7400 0,7625 114.224
XIMEN MINING CORP 0,0570 Data21/11/2025 0,0570 0,0570 0
XMAX INC. 5,58 3,91% Ora16:00 5,32 5,58 1.133.216
XNAQF 56,3000 0,01% Data21/11/2025 55,3730 56,5800 596.780
XOMA CORP 26,4900 -0,26% Data24/11/2025 26,4500 26,4900 8.874
XOMA CORPORATION 25,4400 0,12% Data24/11/2025 25,3400 25,4400 10.990
XOMA ROYALTY CORPORATION 31,73 -0,06% Ora15:59 31,51 32,23 412.239
XOMETRY INC 55,40 -1,00% Ora15:59 54,85 57,42 10.947.668
XORTX THERAPEUTICS INC 0,5899 6,67% Ora15:40 0,5482 0,6199 45.856
XOS EQUITY WARRANTS 0,0095 -1,04% Data24/11/2025 0,0083 0,0095 243
XOS, INC 2,28 0,22% Ora15:57 2,26 2,30 18.961
XP INC 17,87 2,88% Ora16:01 17,55 18,00 61.936.250
XPEL INC 44,25 0,14% Ora16:00 43,95 45,13 8.775.508
XPENG INC 20,93 2,80% Ora16:00 20,73 21,08 80.162.630
XPERI INC 5,75 1,23% Ora15:59 5,62 5,85 1.164.569
XPLR INFRASTRUCTURE LP UNIT 9,28 2,71% Ora15:59 8,88 9,30 3.092.240
XPM 16,6822 -5,95% Data24/11/2025 16,6822 16,6822 334
XPO INC 133,80 0,96% Ora16:00 131,45 134,72 28.542.370
XPONENTIAL FITNESS INC 5,9300 0,51% Data24/11/2025 5,7700 6,1100 37.839
XRPN 10,1700 -0,10% Data24/11/2025 10,1600 10,2100 17.472
XRPNU 10,6000 -0,09% Data24/11/2025 10,1000 10,6100 37.906
XRPNW 0,9410 4,56% Data24/11/2025 0,9000 0,9600 13.483
XTAAF 209,2100 Data21/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data21/11/2025 0,0446 0,0446 0
XTAIF 0,7746 -9,40% Data21/11/2025 0,7500 0,9300 3.720