Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,89 1,77% Ora14:39 4,82 4,98 223.561
X3 HOLDINGS CO LTD 0,0459 5,28% Ora14:40 0,0400 0,0506 174.420
X4 PHARMACEUTICALS INC 3,41 2,25% Ora14:38 3,33 3,47 184.864
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,30 -2,51% Ora14:40 3,29 3,37 740.952
XBIOTECH INC 2,34 Ora12:35 2,34 2,35 4.888
XBP EUROPE HOLDINGS INC 6,8000 -8,48% Data03/03/2026 6,7300 7,1099 11.750
XBP EUROPE HOLDINGS INC 0,0545 -17,92% Data03/03/2026 0,0545 0,0600 121
XCEL BRANDS INC 1,65 16,20% Ora14:19 1,45 1,72 12.455
XCEL ENERGY INC 83,52 0,42% Ora14:40 81,97 83,58 45.643.042
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 0,40% Data03/03/2026 24,8400 25,0420 1.086.569
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2078 13,68% Ora14:40 0,1834 0,2151 267.702
XCHANGE TEC.INC 0,7514 -10,17% Ora12:40 0,7423 0,8190 721
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,28 4,92% Ora11:47 1,10 1,28 854
XCORPOREAL INC 0,0001 Data03/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data03/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 42,86% Data03/03/2026 0,0100 0,0100 22
XENCOR, INC 12,51 4,08% Ora14:40 11,86 12,64 639.282
XENETIC BIOSCIENCES INC 2,33 0,04% Ora13:46 2,24 2,33 10.121
XENIA HOTELS & RESORTS INC 15,63 2,73% Ora14:39 15,28 15,65 962.366
XENON PHARMACEUTICALS INC 43,01 -1,79% Ora14:39 42,31 44,31 10.431.341
XERIANT INC 0,0080 Data03/03/2026 0,0072 0,0080 15.647
XERIS PHARMACEUTICALS INC 5,98 0,59% Ora14:40 5,86 6,12 2.850.681
XEROX HOLDINGS CORPORATION 1,74 2,35% Ora14:40 1,65 1,78 1.641.010
XEROX HOLDINGS WARRANTS 8$ 28 0,0915 1,10% Ora14:35 0,0811 0,0951 14.802
XIAO-I CORP 0,2380 6,92% Ora14:38 0,2253 0,2500 90.144
XILIO DEVELOPMENT INC 0,5427 2,82% Ora14:37 0,5166 0,5599 38.557
XIMEN MINING CORP 0,0560 Data03/03/2026 0,0560 0,0560 0
XMAX INC. 6,19 0,98% Ora14:38 6,14 6,30 1.195.853
XNAQF 57,4200 -0,55% Data03/03/2026 56,6000 57,4400 199.420
XOMA CORP 25,7700 0,08% Data03/03/2026 25,7700 25,8100 18.271
XOMA CORPORATION 25,3887 -0,32% Data03/03/2026 25,3887 25,4928 54.967
XOMA ROYALTY CORPORATION 26,35 3,17% Ora14:40 25,04 26,89 243.472
XOMETRY INC 44,24 7,22% Ora14:40 41,21 44,46 4.745.849
XORTX THERAPEUTICS INC 0,3861 -2,97% Ora14:06 0,3740 0,3900 5.252
XOS EQUITY WARRANTS 0,0040 Data03/03/2026 0,0037 0,0044 46
XOS, INC 2,13 -0,47% Ora14:06 2,07 2,19 17.081
XP INC 20,92 3,13% Ora14:40 20,51 21,07 12.566.511
XPEL INC 43,49 0,76% Ora14:24 43,32 44,26 1.095.354
XPENG INC 16,23 2,24% Ora14:40 16,02 16,32 14.193.753
XPERI INC 6,42 4,56% Ora14:39 6,06 6,50 697.193
XPLR INFRASTRUCTURE LP UNIT 10,25 0,74% Ora14:38 10,16 10,33 680.105
XPO INC 215,54 0,08% Ora14:40 214,46 220,50 41.676.277
XPONENTIAL FITNESS INC 4,9000 5,83% Data03/03/2026 4,2701 4,9750 6.305.051
XTAAF 210,6700 Data03/03/2026 210,6700 210,6700 0
XTAIF 0,4200 Data03/03/2026 0,3500 0,4200 1.266
XTANT MEDICAL HOLDINGS INC 0,6330 7,36% Ora14:39 0,5860 0,6749 90.382
XTI AEROSPACE, INC. 2,68 10,54% Ora14:40 2,30 2,76 3.470.414
XTL BIOPHARMACEUTICA 0,8000 3,23% Ora13:51 0,7170 0,8000 4.305
XTRA-GOLD RESOURCES CORP 2,4800 0,81% Data03/03/2026 2,4400 2,5000 36.302
XTRACT ONE TECHNOLOGIES INC. 0,3780 -3,55% Data03/03/2026 0,3780 0,3780 1.890