Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	7,74	-15,04%	15:59	7,66	8,89	2.219.914
X3 HOLDINGS CO LTD	1,78	4,71%	15:36	1,64	1,89	93.926
X4 PHARMACEUTICALS INC	3,75	1,35%	15:59	3,58	3,78	441.380
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,48	0,90%	15:59	4,41	4,49	2.693.832
XAXCX	10,4300	-0,10%	21/11/2025	10,4300	10,4300	0

XBIOTECH INC	2,28	2,70%	16:00	2,22	2,33	96.235
XBP EUROPE HOLDINGS INC	0,6100	5,63%	15:59	0,5505	0,6100	76.232
XBP EUROPE HOLDINGS INC	0,0351	-5,90%	19/11/2025	0,0350	0,0373	153
XCEL BRANDS INC	0,8400	12,37%	15:59	0,7690	0,8514	18.441
XCEL ENERGY INC	79,67	0,23%	16:00	79,23	80,26	93.628.604
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,9600	-0,12%	21/11/2025	24,9500	25,0200	1.984.320
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,7388	-0,90%	15:59	0,7005	0,7622	133.560
XCHANGE TEC.INC	0,9580	-1,24%	13:44	0,9127	0,9999	6.378
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,06	-9,40%	15:40	1,06	1,15	6.122
XCORPOREAL INC	0,0001		21/11/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		21/11/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0167		21/11/2025	0,0167	0,0167	0
XENCOR, INC	15,87	1,89%	16:00	15,38	16,22	4.390.516
XENETIC BIOSCIENCES INC	2,41	4,33%	15:58	2,29	2,44	57.984
XENIA HOTELS & RESORTS INC	13,92	3,80%	16:00	13,51	14,05	3.398.117

XENON PHARMACEUTICALS INC	41,16	2,21%	16:00	39,09	41,50	10.546.911
XERIANT INC	0,0076	-1,30%	21/11/2025	0,0076	0,0076	54
XERIS PHARMACEUTICALS INC	6,83	-0,15%	16:00	6,71	6,94	5.879.544
XEROX HOLDINGS CORPORATION	2,62	11,97%	16:00	2,35	2,63	7.606.843
XIAO-I CORP	0,7341	18,37%	16:03	0,6012	0,9300	350.270
XILIO DEVELOPMENT INC	0,7530	0,40%	16:00	0,7392	0,7594	119.349
XIMEN MINING CORP	0,0570		21/11/2025	0,0570	0,0570	0
XMAX INC	5,38	0,19%	15:59	5,26	5,52	1.227.395
XNAQF	56,3000	0,01%	21/11/2025	55,3730	56,5800	596.780
XOMA CORP	26,5600	0,53%	21/11/2025	26,5000	26,5600	10.624
XOMA CORPORATION	25,4100	0,24%	21/11/2025	25,2800	25,4400	60.984
XOMA ROYALTY CORPORATION	31,81	-0,06%	15:59	31,26	32,24	501.506
XOMETRY INC	55,96	1,03%	16:00	53,80	57,44	16.795.426
XORTX THERAPEUTICS INC	0,5530	4,73%	16:00	0,5150	0,5790	57.504
XOS EQUITY WARRANTS	0,0096	-6,80%	21/11/2025	0,0082	0,0109	522
XOS, INC	2,27	5,58%	16:00	2,12	2,27	34.557
XP INC	17,37	1,40%	15:59	17,02	17,58	53.316.861
XPEL INC	44,19	5,82%	16:00	41,54	44,73	5.761.676
XPENG INC	20,36	1,32%	15:59	19,84	20,60	87.888.381
XPERI INC	5,68	4,41%	15:59	5,42	5,71	828.831
XPLR INFRASTRUCTURE LP UNIT	9,03	1,23%	15:59	8,79	9,10	5.616.133
XPM	17,7370	-0,61%	21/11/2025	17,7370	18,1200	17.737
XPO INC	132,54	5,49%	15:59	125,44	138,07	104.717.708
XPONENTIAL FITNESS INC	5,9000	7,47%	21/11/2025	5,3800	6,0400	5.195.540
XRPN	10,1800		21/11/2025	10,1500	10,2100	624.034
XRPNU	10,6100	-0,19%	21/11/2025	10,6100	10,6100	6.366
XRPNW	0,9000	-1,10%	21/11/2025	0,8901	0,9300	30.416
XTAAF	209,2100		21/11/2025	209,2100	209,2100	0
XTACY THERAPEUTICS CORP.	0,0446		21/11/2025	0,0446	0,0446	0
XTAIF	0,7746	-9,40%	21/11/2025	0,7500	0,9300	3.720

1 2 »