Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,38	0,94%	15:59	5,33	5,50	73.802
X3 HOLDINGS CO LTD	0,2058	-14,25%	15:59	0,2022	0,2200	340.987
X4 PHARMACEUTICALS INC	3,71	4,51%	15:59	3,52	3,76	669.505
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,05	-2,29%	15:59	4,04	4,14	1.338.593
XBIOTECH INC	2,43	5,19%	15:59	2,37	2,45	32.156

XBP EUROPE HOLDINGS INC	7,74	-1,59%	15:59	7,74	8,34	8.590
XBP EUROPE HOLDINGS INC	0,0664	-7,78%	10/02/2026	0,0663	0,0900	716
XCEL BRANDS INC	1,72	10,26%	15:59	1,48	1,74	29.511
XCEL ENERGY INC	77,51	1,41%	15:59	76,50	78,33	54.517.034
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,8900	-0,04%	10/02/2026	24,8900	24,9300	1.785.658
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1762	-2,11%	15:59	0,1749	0,1900	211.467
XCHANGE TEC.INC	0,9012	2,99%	10/02/2026	0,9012	0,9012	496
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,03	16,38%	15:59	0,83	1,03	16.852
XCORPOREAL INC	0,0001		10/02/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		10/02/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0070		10/02/2026	0,0070	0,0070	0
XENCOR, INC	12,37	3,65%	15:59	11,95	12,73	890.388
XENETIC BIOSCIENCES INC	2,13		15:57	2,07	2,13	8.260
XENIA HOTELS & RESORTS INC	16,00	2,43%	15:59	15,71	16,01	1.904.393
XENON PHARMACEUTICALS INC	42,59	0,38%	15:59	42,13	43,67	10.678.034

XERIANT INC	0,0092	-8,00%	10/02/2026	0,0090	0,0092	3.619
XERIS PHARMACEUTICALS INC	7,20	3,38%	15:59	6,90	7,20	2.030.749
XEROX HOLDINGS CORPORATION	2,11	-0,24%	15:59	2,08	2,21	1.894.600
XIAO-I CORP	0,2575	9,30%	15:59	0,2300	0,2809	90.487
XILIO DEVELOPMENT INC	0,5415	-0,82%	15:59	0,5231	0,5656	80.215
XIMEN MINING CORP	0,0630		10/02/2026	0,0630	0,0630	0
XMAX INC.	6,16	2,67%	15:59	5,98	6,19	1.107.071
XNAQF	58,3200	-0,78%	10/02/2026	58,1005	58,7045	377.272
XOMA CORP	25,8500	-0,77%	10/02/2026	25,8500	26,0200	12.925
XOMA CORPORATION	25,2800	-0,08%	10/02/2026	25,2800	25,3200	24.749
XOMA ROYALTY CORPORATION	22,90	-3,19%	15:59	22,65	23,39	1.760.476
XOMETRY INC	68,62	-4,83%	15:59	68,14	73,87	15.363.153
XORTX THERAPEUTICS INC	0,4050	-5,81%	15:14	0,4050	0,4460	63.467
XOS EQUITY WARRANTS	0,0052	15,56%	10/02/2026	0,0045	0,0052	60
XOS, INC	2,26	3,27%	15:56	2,23	2,39	16.839
XP INC	19,91	-2,81%	15:59	19,69	20,75	28.797.482
XPEL INC	52,67	1,29%	15:59	52,00	53,30	1.674.835
XPENG INC	17,83	1,65%	15:59	17,46	18,11	25.058.715
XPERI INC	5,68	3,94%	15:59	5,51	5,74	348.935
XPLR INFRASTRUCTURE LP UNIT	11,11	9,09%	16:00	10,39	11,26	9.822.813
XPO INC	200,19	-3,22%	15:59	197,54	205,77	87.048.834
XPONENTIAL FITNESS INC	8,5800	2,39%	10/02/2026	8,3800	8,7000	1.496.138
XTAAF	210,6700		10/02/2026	210,6700	210,6700	0
XTAIF	0,4000	-11,11%	10/02/2026	0,3800	0,5000	33.843
XTANT MEDICAL HOLDINGS INC	0,6270	4,80%	15:59	0,6100	0,6498	85.444
XTI AEROSPACE, INC.	1,74	-4,67%	15:58	1,73	1,89	929.552
XTL BIOPHARMACEUTICA	0,9500		15:55	0,9500	0,9900	2.862
XTRA-GOLD RESOURCES CORP	2,2600	0,44%	10/02/2026	2,2600	2,2900	2.260
XTRACT ONE TECHNOLOGIES INC.	0,4190	1,67%	10/02/2026	0,4190	0,4190	7.120
XUNLEI LIMITED	5,87	-1,51%	15:59	5,85	6,12	294.689

1 2 »