Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,39 0,86% Ora12:52 4,33 4,39 7.156
X3 HOLDINGS CO LTD 0,4101 -2,36% Ora16:00 0,3900 0,4310 16.802
X4 PHARMACEUTICALS INC 0,8620 -0,32% Ora16:00 0,8328 0,8900 599.057
XAI OCTOGON FLOATING RATE & ALTERNATIVE 7,06 0,00% Ora15:59 7,05 7,10 1.525.993
XBIOTECH INC 7,24 3,13% Ora16:00 6,83 7,25 247.728
XBIOTECH INC 14,6200 0,00% Data26/07/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,7099 -0,15% Ora16:00 0,7000 0,7390 2.776
XCEL ENERGY INC 57,36 0,86% Ora16:09 57,10 57,67 88.048.459
XCHANGE TEC.INC 1,17 0,00% Ora14:21 1,10 1,22 51.507
XENCOR, INC 21,85 2,73% Ora16:04 21,33 22,39 3.439.202
XENETIC BIOSCIENCES INC 4,29 3,87% Ora16:00 3,99 4,38 62.758
XENIA HOTELS & RESORTS INC 14,29 2,95% Ora16:00 13,99 14,37 1.385.675
XENON PHARMACEUTICALS INC 43,96 0,25% Ora16:00 43,50 44,44 3.573.455
XERIS PHARMACEUTICALS INC 2,61 2,15% Ora16:00 2,54 2,64 1.984.801
XEROX HOLDINGS CORPORATION 11,03 1,94% Ora16:01 10,52 11,19 20.087.503
XIAO-I CORP 0,7400 -1,20% Ora16:00 0,7205 0,7500 191.792
XILIO THERAPEUTICS INC 1,01 5,33% Ora16:00 0,93 1,01 62.419
XINYUAN REAL ESTATE CO LTD 2,92 -3,95% Ora15:35 2,90 3,11 6.292
XOMA ROYALTY CORPORATION 29,24 1,11% Ora16:00 27,61 29,49 547.153
XOMETRY INC 15,42 2,19% Ora16:02 14,91 15,88 5.356.062
XORTX THERAPEUTICS INC 1,75 -4,37% Ora15:59 1,72 2,00 63.011
XOS, INC 6,18 1,15% Ora16:00 6,12 6,23 21.064
XP INC 17,73 0,62% Ora16:00 17,58 18,08 90.137.846
XP INC 44,0000 0,00% Data26/07/2024 44,0000 44,0000 0
XPEL INC 39,63 6,02% Ora16:07 36,83 39,65 4.046.948
XPENG INC 8,51 3,52% Ora16:09 8,15 8,78 42.391.180
XPERI INC 8,15 4,76% Ora16:05 7,72 8,15 1.150.031
XPO INC 109,70 -4,53% Ora16:00 106,33 114,15 124.984.941
XPONENTIAL FITNESS INC 17,8000 1,95% Data26/07/2024 17,2800 17,9300 47.206
XTANT MEDICAL HOLDINGS INC 0,7346 -0,56% Ora15:59 0,7301 0,7980 2.576
XTI AEROSPACE INC 0,3061 0,36% Ora16:00 0,3020 0,3200 133.654
XTL BIOPHARMACEUTICA 2,98 4,19% Ora13:30 2,62 2,98 8.409
XTRACKERS EMERGING MARKETS BOND 19,7500 0,00% Data26/07/2024 19,7500 19,7500 0
XTRACKERS HIGH YIELD CORPORATE BOND 18,8300 0,00% Data26/07/2024 18,8300 18,8300 0
XTRACKERS INVESTMENT GRADE BOND 20,9100 0,00% Data26/07/2024 20,9100 20,9100 0
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 25,4700 1,11% Data26/07/2024 25,3500 25,5200 21.420
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 25,7900 1,02% Data26/07/2024 25,7900 25,7900 26
XTRACKERS RUSSELL 1000 US QARP 49,8400 0,91% Data26/07/2024 49,5700 49,9600 3.838
XUNLEI LIMITED 1,66 -0,72% Ora15:59 1,63 1,69 77.911
XWELL INC 2,14 -5,31% Ora16:00 2,02 2,38 29.094
XYLEM INC. 140,84 2,71% Ora16:09 137,82 142,13 47.242.550
XYLO TECHNOLOGIES LTD 1,70 -1,73% Ora15:59 1,70 1,80 8.154