Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 8,36 1,09% Ora15:59 8,26 8,36 60.142
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 26,5167 -0,30% Data11/02/2025 26,5167 26,5167 27
X3 HOLDINGS CO LTD 0,6986 8,31% Ora16:00 0,6225 0,7000 7.596
X4 PHARMACEUTICALS INC 0,4687 -7,99% Ora16:00 0,4674 0,5143 871.100
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 6,55 0,15% Ora15:59 6,53 6,56 1.400.500
XBIOTECH INC 3,30 -0,60% Ora15:59 3,20 3,35 63.863
XCEL BRANDS INC 0,3793 -3,58% Ora16:00 0,3630 0,4100 9.446
XCEL ENERGY INC 67,19 0,46% Ora16:00 65,99 67,22 55.769.797
XCHANGE TEC.INC 0,6328 5,47% Ora16:00 0,5611 0,6332 101.851
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,21 5,22% Ora15:59 1,04 1,21 91.984
XENCOR, INC 16,13 -4,16% Ora16:00 16,10 16,62 2.170.844
XENETIC BIOSCIENCES INC 4,12 -1,90% Ora16:00 4,05 4,25 36.739
XENIA HOTELS & RESORTS INC 14,74 -0,74% Ora15:59 14,54 14,84 2.493.474
XENON PHARMACEUTICALS INC 38,39 -2,19% Ora16:00 38,02 39,62 4.547.951
XERIS PHARMACEUTICALS INC 3,56 -0,28% Ora16:00 3,45 3,58 2.837.686
XEROX HOLDINGS CORPORATION 8,10 1,63% Ora16:00 7,86 8,13 8.254.159
XIAO-I CORP 5,08 -6,10% Ora16:00 5,00 5,33 329.562
XILIO THERAPEUTICS INC 0,6570 -1,94% Ora16:00 0,6315 0,6700 74.927
XINYUAN REAL ESTATE CO LTD 2,77 -0,43% Ora15:43 2,75 2,77 1.100
XOMA ROYALTY CORPORATION 27,15 3,11% Ora16:00 25,56 27,35 433.351
XOMETRY INC 35,03 -4,24% Ora16:00 34,81 36,19 5.381.644
XORTX THERAPEUTICS INC 0,9500 3,51% Ora15:37 0,9100 0,9500 6.649
XOS, INC 3,00 -3,85% Ora16:00 2,99 3,13 49.664
XP INC 14,26 0,81% Ora16:00 13,99 14,37 36.033.408
XPEL INC 41,87 0,72% Ora16:00 41,26 42,21 966.648
XPENG INC 15,51 -6,88% Ora15:59 15,42 15,85 110.707.553
XPERI INC 9,18 -2,86% Ora16:00 9,09 9,43 516.807
XPLR INFRASTRUCTURE LP 8,55 2,32% Ora15:59 7,97 8,55 16.290.317
XPO INC 148,01 1,04% Ora15:59 143,48 148,12 42.188.275
XPONENTIAL FITNESS INC 17,1800 -1,04% Data11/02/2025 16,9500 17,8200 6.750.383
XTANT MEDICAL HOLDINGS INC 0,5900 -3,04% Ora15:52 0,5900 0,6249 9.075
XTI AEROSPACE INC 4,17 -5,01% Ora16:00 4,10 4,31 328.845
XTL BIOPHARMACEUTICA 1,65 1,23% Ora15:08 1,65 1,65
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 29,6040 0,42% Data11/02/2025 29,5501 29,6600 45.353
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 28,7000 -0,49% Data11/02/2025 28,6303 28,7399 185.890
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,1438 -0,12% Data11/02/2025 42,1401 42,1790 68.020
XTRACKERS INTERNATIONAL REAL ESTATE ETF 20,2734 -0,23% Data11/02/2025 20,1800 20,2850 1.096.081
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,5203 -0,04% Data11/02/2025 46,4000 46,5400 295.776
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 35,7984 -0,03% Data11/02/2025 35,6500 35,8400 1.123.139
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 30,8735 0,66% Data11/02/2025 30,7000 30,9016 56.776
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 25,9500 0,43% Data11/02/2025 25,8100 25,9700 3.377.133
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 27,3662 1,68% Data07/02/2025 27,3662 27,4087 56.922
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 25,6500 -0,28% Data11/02/2025 25,5800 25,6846 152.310
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 44,9800 0,63% Data11/02/2025 44,7571 44,9973 1.710.679
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 50,1448 0,73% Data11/02/2025 49,9199 50,1448 480.036
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 75,4182 0,45% Data11/02/2025 74,9400 75,4700 599.801
XTRACKERS MSCI KOKUSAI EQUITY ETF 104,9631 0,26% Data11/02/2025 104,5200 104,9631 36.212
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 54,8100 -0,05% Data11/02/2025 54,5600 54,8100 1.399.190
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 25,1300 -0,40% Data11/02/2025 25,1300 25,2099 529.539
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 55,3657 -0,07% Data11/02/2025 55,2010 55,3700 307.446