Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,00 0,38% Ora12:50 4,95 5,05 186.075
X3 HOLDINGS CO LTD 0,0432 -12,90% Ora12:51 0,0410 0,0471 46.684
X4 PHARMACEUTICALS INC 3,33 -3,34% Ora12:36 3,24 3,44 117.430
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,51 4,85% Ora12:48 3,31 3,52 534.744
XBIOTECH INC 2,34 3,54% Ora12:51 2,26 2,35 20.169
XBIOTECH INC 14,6200 Data27/02/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 7,72 -0,01% Ora12:06 7,42 7,72 4.898
XCEL BRANDS INC 1,52 6,29% Ora12:31 1,45 1,59 29.538
XCEL ENERGY INC 84,03 0,80% Ora12:53 83,49 84,12 24.400.427
XCEL ENERGY INC - PREFERRED 24,9500 -0,56% Data27/02/2026 24,9500 25,1300 12.758.457
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1981 -4,44% Ora12:38 0,1925 0,2169 152.475
XCHANGE TEC.INC 0,8326 5,06% Ora11:47 0,8301 0,8326 83
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,26 0,80% Ora12:13 1,23 1,26 5.109
XCRAFT ENTERPRISES, INC 1,9500 Data27/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data27/02/2026 0,0070 0,0070 0
XENCOR, INC 12,06 -5,56% Ora12:51 11,85 12,70 789.480
XENETIC BIOSCIENCES INC 2,45 -3,36% Ora12:45 2,35 2,49 7.461
XENIA HOTELS & RESORTS INC 15,15 -0,85% Ora12:50 14,87 15,19 587.451
XENON PHARMACEUTICALS INC 43,74 1,18% Ora12:52 42,36 44,00 3.305.036
XERIANT INC 0,0085 Data27/02/2026 0,0084 0,0086 6.289
XERIS PHARMACEUTICALS INC 6,13 0,16% Ora12:53 6,06 7,12 5.037.513
XEROX HOLDINGS CORPORATION 1,82 0,83% Ora12:53 1,67 1,82 979.382
XEROX HOLDINGS WARRANTS 8$ 28 0,1212 7,45% Ora12:52 0,1055 0,1223 32.779
XIAO-I CORP 0,2213 -4,41% Ora12:53 0,2178 0,2389 26.031
XILIO DEVELOPMENT INC 0,5538 4,83% Ora12:52 0,5132 0,5562 33.828
XIMEN MINING CORP 0,0560 Data27/02/2026 0,0560 0,0560 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data27/02/2026 1,9500 1,9500 0
XMAX INC. 6,14 0,16% Ora12:53 6,13 6,22 616.491
XNAQF 57,6300 -0,92% Data27/02/2026 57,4445 57,8200 309.473
XOMA CORPORATION 25,4100 0,02% Data27/02/2026 25,4050 25,4750 37.099
XOMA ROYALTY CORPORATION 26,17 2,51% Ora12:15 24,48 26,60 264.026
XOMETRY INC 42,61 3,89% Ora12:52 40,47 42,62 3.470.029
XORTX THERAPEUTICS INC 0,3817 -6,90% Ora12:33 0,3780 0,4020 1.972
XOS EQUITY WARRANTS 0,0037 -11,90% Data27/02/2026 0,0037 0,0042 144
XOS, INC 2,13 0,95% Ora12:49 2,02 2,13 2.096
XP INC 21,85 1,49% Ora12:53 20,91 21,93 15.922.433
XP INC 44,0000 Data27/02/2026 44,0000 44,0000 0
XPEL INC 43,25 1,48% Ora12:53 41,30 43,30 718.476
XPENG INC 16,91 -3,70% Ora12:53 16,68 17,01 14.790.806
XPERI INC 6,12 -0,17% Ora12:53 5,78 6,12 834.935
XPLR INFRASTRUCTURE LP UNIT 10,43 -1,56% Ora12:53 10,23 10,54 703.919
XPO INC 214,46 1,90% Ora12:53 206,91 217,42 49.052.363
XPONENTIAL FITNESS INC 4,2600 -47,08% Data27/02/2026 4,0617 6,4800 24.341.014
XTAAF 210,6700 Data27/02/2026 210,6700 210,6700 0
XTAIF 0,4560 8,57% Data27/02/2026 0,4400 0,4560 1.174
XTANT MEDICAL HOLDINGS INC 0,5646 -0,95% Ora12:36 0,5542 0,5750 6.476
XTI AEROSPACE, INC. 1,94 3,74% Ora12:52 1,84 2,08 1.757.124
XTL BIOPHARMACEUTICA 0,7028 -7,53% Ora11:47 0,6911 0,7200 4.693
XTRA-GOLD RESOURCES CORP 2,3200 0,87% Data27/02/2026 2,2800 2,3200 3.016
XTRACKERS EMERGING MARKETS BOND 19,7500 Data27/02/2026 19,7500 19,7500 0