Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 19,20 -3,47% Ora15:59 19,15 20,00 1.514.567
X3 HOLDINGS CO LTD 1,78 -3,78% Ora16:00 1,75 1,93 86.927
X4 PHARMACEUTICALS INC 1,43 -8,92% Ora16:00 1,41 1,56 662.334
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,3000 -0,30% Data10/07/2025 25,3000 25,4100 33.624
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,69 0,18% Ora16:00 5,67 5,70 1.255.582
XBIOTECH INC 2,83 -4,39% Ora16:00 2,83 2,98 74.570
XBP EUROPE HOLDINGS INC 0,9256 1,83% Ora16:00 0,8950 0,9600 74.206
XBP EUROPE HOLDINGS INC 0,0357 -0,56% Data10/07/2025 0,0357 0,0358 11
XCEL BRANDS INC 1,66 -2,35% Ora16:00 1,56 1,89 198.035
XCEL ENERGY INC 68,62 0,25% Ora16:00 67,82 69,00 62.996.316
XCF GLOBAL INC 1,92 28,00% Ora16:00 1,86 2,10 4.349.144
XCHANGE TEC.INC 1,38 3,76% Ora16:00 1,26 1,43 25.030
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,32 -0,75% Ora16:00 1,32 1,38 9.859
XCORPOREAL INC 0,0001 Data09/07/2025 0,0001 0,0001 0
XEBRA BRANDS LTD 0,0150 Data10/07/2025 0,0150 0,0150 1.020
XENCOR, INC 8,83 -4,85% Ora16:00 8,75 9,20 1.809.936
XENETIC BIOSCIENCES INC 3,95 3,08% Ora16:00 3,76 4,14 64.202
XENIA HOTELS & RESORTS INC 13,14 -0,90% Ora15:59 12,97 13,21 5.827.226
XENON PHARMACEUTICALS INC 32,21 -2,33% Ora16:00 32,11 33,15 6.533.562
XERIANT INC 0,0118 2,61% Data10/07/2025 0,0114 0,0118 1.691
XERIS PHARMACEUTICALS INC 5,11 -3,04% Ora16:00 5,10 5,28 4.265.474
XEROX HOLDINGS CORPORATION 5,10 -0,78% Ora16:00 4,97 5,18 11.871.118
XFLT-P-A 25,3000 -0,30% Data10/07/2025 25,3000 25,4100 33.624
XIAO-I CORP 2,33 -3,32% Ora16:00 2,28 2,52 217.524
XILIO THERAPEUTICS INC 0,7341 -1,32% Ora16:00 0,7141 0,7436 129.526
XINYUAN REAL ESTATE CO LTD 2,0800 Data11/07/2025 2,0800 2,0800 0
XNAQF 52,5428 -0,11% Data10/07/2025 52,5428 52,9518 2.398.106
XOMA CORP 25,6500 -1,54% Data10/07/2025 25,6500 25,6500 8.695
XOMA CORPORATION 25,3500 -0,30% Data10/07/2025 25,2655 25,3500 16.148
XOMA ROYALTY CORPORATION 27,14 -2,72% Ora16:00 27,08 28,10 264.411
XOMETRY INC 34,49 -4,09% Ora16:00 34,30 36,74 10.218.385
XORTX THERAPEUTICS INC 0,9700 11,49% Ora16:00 0,8701 0,9869 19.575
XOS EQUITY WARRANTS 0,0090 Data10/07/2025 0,0082 0,0092 112
XOS, INC 3,42 0,29% Ora16:00 3,29 3,49 48.002
XP INC 18,26 -1,88% Ora16:00 18,22 18,59 43.731.606
XPEL INC 35,46 -6,07% Ora16:00 34,94 37,39 2.127.829
XPENG INC 17,40 -0,20% Ora15:59 17,34 17,74 50.376.069
XPERI INC 7,75 -2,76% Ora16:00 7,75 7,95 453.394
XPLR INFRASTRUCTURE LP UNIT 9,42 -0,05% Ora16:00 9,15 9,46 3.661.893
XPO INC 132,37 -1,17% Ora15:59 131,99 133,47 24.169.164
XPONENTIAL FITNESS INC 10,4000 0,58% Data11/07/2025 10,0200 10,4900 56.337
XTACY THERAPEUTICS CORP. 0,1313 865,44% Data10/07/2025 0,1313 0,1313 394
XTANT MEDICAL HOLDINGS INC 0,6600 -4,14% Ora15:56 0,6351 0,6799 3.781
XTI AEROSPACE INC 1,95 -5,80% Ora16:00 1,91 2,07 2.360.269
XTL BIOPHARMACEUTICA 1,51 -0,66% Ora14:51 1,49 1,54 10.212
XTRA-GOLD RESOURCES CORP 1,4901 -2,61% Data09/07/2025 1,4901 1,5000 8.419
XTRACT ONE TECHNOLOGIES INC. 0,2526 1,04% Data10/07/2025 0,2526 0,2568 4.407
XUNLEI LIMITED 4,60 -0,97% Ora16:00 4,57 4,89 2.106.519
XWELL INC 0,9750 -2,89% Ora16:00 0,9578 1,0300 49.072
XYLEM INC. 130,94 -0,50% Ora15:59 130,29 131,35 34.542.910