Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 7,1800 -2,71% Ora15:59 7,1200 7,5800 445.766
X3 HOLDINGS CO LTD 1,9900 -2,93% Ora15:59 1,9401 2,1100 302.628
X4 PHARMACEUTICALS INC 3,6450 -4,08% Ora15:59 3,6400 3,8600 1.684.960
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,6250 0,54% Ora15:59 4,5800 4,6400 1.889.732
XAXCX 10,4400 Data26/11/2025 10,4400 10,4400 0
XBIOTECH INC 2,2800 -2,98% Ora16:00 2,2600 2,3700 78.828
XBP EUROPE HOLDINGS INC 0,6762 1,26% Ora16:00 0,6446 0,7078 21.120
XBP EUROPE HOLDINGS INC 0,0351 Data26/11/2025 0,0351 0,0351 14
XCEL BRANDS INC 0,9060 -7,11% Ora16:00 0,9060 0,9900 29.651
XCEL ENERGY INC 81,2500 1,07% Ora16:00 80,6500 81,3700 59.635.372
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0500 -0,20% Data26/11/2025 25,0400 25,1400 2.768.025
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7000 1,55% Ora16:00 0,6750 0,7084 79.182
XCHANGE TEC.INC 0,9500 -6,86% Ora11:58 0,9200 0,9805 1.489
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,0200 4,08% Ora15:48 1,0017 1,0300 12.302
XCORPOREAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data26/11/2025 0,0065 0,0065 0
XENCOR, INC 17,3800 0,70% Ora16:00 17,1400 17,8000 8.296.607
XENETIC BIOSCIENCES INC 2,5800 2,38% Ora16:00 2,4814 2,6799 36.249
XENIA HOTELS & RESORTS INC 14,0200 -0,14% Ora15:59 14,0150 14,2350 1.911.233
XENON PHARMACEUTICALS INC 44,4900 1,25% Ora16:00 43,8200 45,0100 29.849.501
XERIANT INC 0,0070 4,48% Data26/11/2025 0,0067 0,0074 7.799
XERIS PHARMACEUTICALS INC 7,1800 1,13% Ora16:00 7,0050 7,2300 6.696.647
XEROX HOLDINGS CORPORATION 2,6600 -2,56% Ora16:00 2,6350 2,7463 9.137.847
XIAO-I CORP 0,7700 5,48% Ora16:00 0,6950 0,7700 75.474
XILIO DEVELOPMENT INC 0,7501 -0,65% Ora16:00 0,7500 0,7650 43.881
XIMEN MINING CORP 0,0600 Data26/11/2025 0,0600 0,0600 0
XMAX INC. 5,4600 0,18% Ora16:00 5,3600 5,5400 1.053.975
XNAQF 58,6250 1,79% Data26/11/2025 58,2250 58,6250 351.750
XOMA CORP 26,6200 0,49% Data26/11/2025 26,3800 26,6200 85.184
XOMA CORPORATION 25,4200 0,12% Data26/11/2025 25,3900 25,4700 35.588
XOMA ROYALTY CORPORATION 32,2900 1,38% Ora16:00 31,6500 32,6100 694.312
XOMETRY INC 57,8800 0,35% Ora16:00 57,0600 58,3700 7.002.026
XORTX THERAPEUTICS INC 0,6230 2,10% Ora16:00 0,6101 0,6234 3.341
XOS EQUITY WARRANTS 0,0082 -13,68% Data26/11/2025 0,0082 0,0092 417
XOS, INC 2,3000 0,44% Ora16:00 2,2500 2,3728 18.155
XP INC 19,0900 5,18% Ora16:00 18,3350 19,1590 45.478.941
XPEL INC 46,8400 -1,26% Ora16:00 46,8200 47,8700 5.879.477
XPENG INC 21,1500 -2,17% Ora15:59 20,8000 21,5250 83.401.620
XPERI INC 5,7400 0,53% Ora16:00 5,6300 5,7750 689.525
XPLR INFRASTRUCTURE LP UNIT 9,3400 1,74% Ora15:59 9,0900 9,4100 3.464.148
XPM 17,9750 -1,31% Data26/11/2025 17,9750 17,9750 1.798
XPO INC 141,7300 1,24% Ora16:00 139,4900 143,1000 55.070.816
XPONENTIAL FITNESS INC 6,5900 3,45% Data26/11/2025 6,4000 6,6800 4.080.528
XRPN 10,1500 -0,20% Data26/11/2025 10,1000 10,1900 767.340
XRPNU 10,6100 Data26/11/2025 10,6100 10,6100 13.793
XRPNW 1,0000 8,11% Data26/11/2025 0,9200 1,0000 67.418
XTAAF 209,2100 Data26/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/11/2025 0,0446 0,0446 0
XTAIF 0,7471 4,62% Data26/11/2025 0,7251 0,8000 25.662