Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 9,19 -5,36% Ora15:59 8,98 10,10 1.463.893
X3 HOLDINGS CO LTD 1,70 -10,05% Ora14:59 1,69 1,92 248.648
X4 PHARMACEUTICALS INC 3,70 1,37% Ora16:00 3,57 3,85 1.395.055
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,43 -0,83% Ora15:59 4,43 4,52 2.692.556
XAXCX 10,4400 Data20/11/2025 10,4400 10,4400 0
XBIOTECH INC 2,23 3,24% Ora15:59 2,16 2,31 112.310
XBP EUROPE HOLDINGS INC 0,5775 -8,19% Ora16:00 0,5614 0,6274 82.532
XBP EUROPE HOLDINGS INC 0,0351 -5,90% Data19/11/2025 0,0350 0,0373 153
XCEL BRANDS INC 0,7588 -5,68% Ora15:59 0,7439 0,8367 27.871
XCEL ENERGY INC 79,49 -0,23% Ora16:00 79,23 80,25 93.921.322
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9900 -0,04% Data20/11/2025 24,9000 25,0900 2.419.032
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7455 -1,92% Ora16:00 0,7400 0,8989 507.187
XCHANGE TEC.INC 0,9700 -13,39% Ora15:34 0,9700 1,0450 8.535
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,16 -0,85% Ora15:32 1,15 1,22 15.718
XCORPOREAL INC 0,0001 Data20/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data20/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0167 Data20/11/2025 0,0167 0,0167 0
XENCOR, INC 15,58 -1,24% Ora16:00 15,42 16,63 3.739.456
XENETIC BIOSCIENCES INC 2,31 -9,06% Ora16:00 2,29 2,59 113.042
XENIA HOTELS & RESORTS INC 13,42 -1,51% Ora15:59 13,39 13,93 4.008.103
XENON PHARMACEUTICALS INC 40,31 -0,84% Ora15:59 40,22 42,31 13.807.809
XERIANT INC 0,0077 -2,53% Data20/11/2025 0,0073 0,0079 1.459
XERIS PHARMACEUTICALS INC 6,84 -3,53% Ora16:00 6,81 7,27 7.154.708
XEROX HOLDINGS CORPORATION 2,34 -4,49% Ora16:00 2,32 2,50 5.146.122
XIAO-I CORP 0,6202 -8,39% Ora16:00 0,6202 0,7200 42.131
XILIO DEVELOPMENT INC 0,7575 -6,13% Ora15:59 0,7302 0,8000 490.972
XIMEN MINING CORP 0,0570 Data20/11/2025 0,0570 0,0570 0
XMAX INC 5,37 -6,12% Ora15:59 5,34 5,70 1.707.298
XNAQF 56,2970 -1,29% Data20/11/2025 56,2970 58,2750 517.932
XOMA CORP 26,4200 -0,60% Data20/11/2025 26,4200 26,4200 7.926
XOMA CORPORATION 25,3500 -0,47% Data20/11/2025 25,3500 25,4600 42.233
XOMA ROYALTY CORPORATION 31,83 -3,98% Ora16:00 31,45 34,11 497.204
XOMETRY INC 55,39 -8,23% Ora16:00 54,93 62,22 23.695.835
XORTX THERAPEUTICS INC 0,5280 -3,19% Ora16:00 0,5280 0,5650 13.118
XOS EQUITY WARRANTS 0,0103 21,18% Data19/11/2025 0,0085 0,0110 327
XOS, INC 2,15 -1,38% Ora16:00 2,15 2,29 27.578
XP INC 17,14 -4,81% Ora15:59 17,06 18,51 54.824.824
XPEL INC 41,76 -1,74% Ora16:00 41,21 42,86 11.577.957
XPENG INC 20,10 -5,05% Ora16:00 20,08 21,27 131.564.391
XPERI INC 5,45 -3,37% Ora16:00 5,40 5,75 809.636
XPLR INFRASTRUCTURE LP UNIT 8,93 -2,30% Ora15:59 8,92 9,36 3.470.198
XPM 17,8450 0,35% Data20/11/2025 17,8450 17,8450 1.785
XPO INC 125,64 -0,85% Ora16:00 124,85 130,91 69.058.982
XPONENTIAL FITNESS INC 5,4900 -4,69% Data20/11/2025 5,4900 6,0000 3.397.761
XRPN 10,1800 Data20/11/2025 10,1500 10,1950 1.141.178
XRPNU 10,6300 5,25% Data20/11/2025 10,6300 10,7100 8.504
XRPNW 0,9100 -1,09% Data20/11/2025 0,9100 0,9700 16.810
XTAAF 209,2100 Data20/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data20/11/2025 0,0446 0,0446 0
XTAIF 0,8550 2,40% Data19/11/2025 0,8500 0,8550 3.335