Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,76 0,63% Ora15:59 4,67 4,81 65.789
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,20 -2,10% Ora15:59 4,15 4,31 267.543
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,03 1,46% Ora15:59 17,86 18,15 740.951
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 27,54 -8,66% Ora15:59 26,62 32,30 28.479.310
XBIOTECH INC 2,51 2,03% Ora15:50 2,47 2,60 42.828
XBIOTECH INC 14,6200 Data17/04/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,90 -0,17% Ora15:58 2,70 2,99 23.693
XBP EUROPE HOLDINGS INC 0,0501 Data17/04/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,20 2,80% Ora15:57 2,01 2,23 16.273
XCEL ENERGY INC 80,34 -0,91% Ora15:59 80,17 81,86 54.341.858
XCEL ENERGY INC - PREFERRED 24,6800 0,12% Data17/04/2026 24,6200 24,7400 1.504.394
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4022 -3,46% Ora15:59 0,3981 0,4600 1.223.833
XCHANGE TEC.INC 1,02 -6,00% Ora11:42 0,98 1,09 3.166
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,04 -3,07% Ora15:57 1,00 1,08 4.234
XCRAFT ENTERPRISES, INC 1,9500 Data17/04/2026 1,9500 1,9500 0
XDEVF 69,1008 2,12% Data15/04/2026 69,1008 69,1008 30.612
XEBRA BRANDS LTD 0,0072 Data17/04/2026 0,0072 0,0072 0
XENCOR, INC 12,78 -2,14% Ora15:59 12,78 13,40 1.414.036
XENETIC BIOSCIENCES INC 3,40 -3,68% Ora15:51 3,30 3,52 28.416
XENIA HOTELS & RESORTS INC 16,45 1,23% Ora15:59 16,18 16,48 723.277
XENON PHARMACEUTICALS INC 57,06 -4,43% Ora15:59 56,90 59,68 9.331.603
XERIANT INC 0,0053 -10,17% Data17/04/2026 0,0048 0,0055 9.868
XERIS PHARMACEUTICALS INC 6,24 -2,04% Ora16:00 6,19 6,36 2.296.540
XEROX HOLDINGS CORPORATION 1,85 6,65% Ora15:59 1,69 1,88 2.106.231
XEROX HOLDINGS WARRANTS 8$ 28 0,1250 6,66% Ora15:59 0,1140 0,1290 80.417
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,8530 -2,01% Ora15:59 0,8200 0,8698 1.691.957
XILIO DEVELOPMENT INC 8,40 -2,04% Ora15:59 8,27 8,63 218.358
XIMEN MINING CORP 0,0610 -0,33% Data17/04/2026 0,0610 0,0610 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data17/04/2026 1,9500 1,9500 0
XMAX INC. 7,34 0,82% Ora15:59 7,27 7,41 2.045.266
XNAQF 61,6400 1,83% Data17/04/2026 61,5200 61,8600 462.300
XOMA CORPORATION 25,3701 -0,86% Data17/04/2026 25,3701 25,7000 98.258
XOMA ROYALTY CORPORATION 40,13 1,06% Ora15:59 39,18 40,50 960.180
XOMETRY INC 49,77 0,75% Ora15:59 48,61 50,24 3.583.559
XORTX THERAPEUTICS INC 2,24 -1,32% Ora15:41 2,20 2,30 16.916
XOS EQUITY WARRANTS 0,0030 20,00% Data17/04/2026 0,0025 0,0034 19
XOS, INC 1,67 -1,76% Ora15:59 1,65 1,79 21.405
XP INC 20,81 -1,37% Ora15:59 20,40 21,13 13.982.328
XP INC 44,0000 Data17/04/2026 44,0000 44,0000 0
XPEL INC 47,05 -0,59% Ora15:59 46,94 47,67 1.539.549
XPENG INC 17,80 -1,69% Ora15:59 17,50 17,80 16.937.220
XPERI INC 6,69 3,24% Ora15:59 6,43 6,77 1.017.121
XPLR INFRASTRUCTURE LP UNIT 10,00 -1,86% Ora15:59 10,00 10,23 1.428.624
XPO INC 228,32 1,46% Ora15:59 222,88 229,36 34.084.657
XPONENTIAL FITNESS INC 7,15 -0,56% Ora15:59 7,06 7,29 210.564
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data17/04/2026 210,6700 210,6700 0
XTAIF 0,5350 4,90% Data17/04/2026 0,4200 0,5350 7.234