Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,15 -3,91% Ora15:59 6,08 6,64 1.139.747
X3 HOLDINGS CO LTD 1,71 -12,76% Ora16:00 1,69 1,85 1.576.477
X4 PHARMACEUTICALS INC 4,09 13,61% Ora16:00 3,62 4,21 2.951.021
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,61 0,37% Ora15:59 4,57 4,61 1.495.274
XAXCX 10,3900 Data19/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,41 -3,60% Ora16:00 2,41 2,53 45.120
XBIOTECH INC 14,6200 Data22/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 6,85 6,20% Ora16:00 6,03 6,85 103.834
XBP EUROPE HOLDINGS INC 0,0304 -0,33% Data19/12/2025 0,0300 0,0304 15
XCEL BRANDS INC 1,25 4,17% Ora15:59 1,15 1,36 44.166
XCEL ENERGY INC 73,85 1,62% Ora16:00 72,54 74,02 146.475.284
XCEL ENERGY INC - PREFERRED 25,0300 0,04% Data22/12/2025 25,0200 25,0700 4.002.898
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3867 2,68% Ora16:00 0,3491 0,4042 111.328
XCHANGE TEC.INC 0,9173 6,64% Ora15:51 0,8120 0,9250 2.304
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,24 0,81% Ora15:59 1,21 1,33 40.420
XCRAFT ENTERPRISES, INC 1,9500 Data22/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0119 65,28% Data22/12/2025 0,0119 0,0119 12
XENCOR, INC 15,97 2,70% Ora16:00 15,30 16,17 2.987.517
XENETIC BIOSCIENCES INC 2,24 4,19% Ora16:00 2,15 2,29 56.508
XENIA HOTELS & RESORTS INC 14,87 -0,77% Ora15:59 14,83 15,04 2.533.275
XENON PHARMACEUTICALS INC 46,08 4,49% Ora15:59 43,86 46,25 29.278.909
XERIANT INC 0,0125 4,17% Data22/12/2025 0,0118 0,0125 16.572
XERIS PHARMACEUTICALS INC 7,22 -1,63% Ora15:59 7,16 7,34 4.914.240
XEROX HOLDINGS CORPORATION 2,49 -5,15% Ora15:59 2,47 2,67 6.299.088
XIAO-I CORP 0,4800 -6,80% Ora15:59 0,4776 0,5090 68.852
XILIO DEVELOPMENT INC 0,6618 -1,08% Ora16:00 0,6517 0,6810 91.941
XIMEN MINING CORP 0,0500 16,28% Data19/12/2025 0,0500 0,0500 500
XINYUAN REAL ESTATE CO LTD 1,9500 Data22/12/2025 1,9500 1,9500 0
XMAX INC. 6,07 0,17% Ora16:00 6,03 6,22 2.233.170
XNAQF 59,1377 1,24% Data22/12/2025 58,7426 59,1377 628.515
XOMA CORPORATION 25,5431 -0,18% Data22/12/2025 25,4600 25,5900 24.240
XOMA ROYALTY CORPORATION 25,58 0,75% Ora16:00 25,39 26,06 1.375.030
XOMETRY INC 64,65 5,10% Ora16:00 61,92 64,89 24.807.661
XORTX THERAPEUTICS INC 0,5510 -8,17% Ora16:00 0,5144 0,6100 38.617
XOS EQUITY WARRANTS 0,0049 -9,26% Data22/12/2025 0,0045 0,0052 40
XOS, INC 2,13 2,90% Ora16:00 2,07 2,19 73.853
XP INC 16,21 1,25% Ora15:59 15,85 16,22 41.384.320
XP INC 44,0000 Data22/12/2025 44,0000 44,0000 0
XPEL INC 50,86 -0,27% Ora15:59 50,74 51,92 3.795.082
XPENG INC 20,00 0,70% Ora16:00 19,81 20,07 37.769.098
XPERI INC 5,88 0,68% Ora16:00 5,87 5,97 873.285
XPLR INFRASTRUCTURE LP UNIT 9,68 4,59% Ora15:59 9,15 9,73 7.671.288
XPO INC 141,24 1,96% Ora15:59 137,35 141,94 81.559.097
XPONENTIAL FITNESS INC 8,0000 3,90% Data22/12/2025 7,6600 8,1500 3.501.336
XTAAF 209,2100 Data19/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data22/12/2025 0,0446 0,0446 0
XTAIF 0,5798 5,42% Data22/12/2025 0,5500 0,5798 3.305
XTANT MEDICAL HOLDINGS INC 0,8021 4,17% Ora15:59 0,7600 0,8400 173.912
XTI AEROSPACE, INC. 1,41 3,68% Ora15:59 1,34 1,48 1.417.226
XTL BIOPHARMACEUTICA 0,8080 -1,46% Ora15:56 0,7860 0,8350 19.923