Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,63 -2,61% Ora15:10 5,62 5,87 223.050
X3 HOLDINGS CO LTD 0,3430 -17,35% Ora15:12 0,3250 0,3915 570.874
X4 PHARMACEUTICALS INC 4,00 -3,85% Ora15:12 3,96 4,21 491.219
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,81 1,54% Ora15:12 4,72 4,82 2.446.105
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,37 0,90% Ora14:55 2,31 2,39 82.019
XBP EUROPE HOLDINGS INC 6,76 -1,96% Ora13:01 6,59 6,89 19.382
XCEL BRANDS INC 1,02 0,99% Ora15:12 1,01 1,13 18.632
XCEL ENERGY INC 74,19 0,05% Ora15:11 74,05 74,33 30.982.982
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 -0,04% Data30/12/2025 25,0000 25,0600 12.385
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2751 -1,19% Ora15:12 0,2700 0,3376 493.351
XCHANGE TEC.INC 0,8761 -3,73% Ora15:04 0,8401 0,9423 4.507
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,11 Ora14:58 1,06 1,19 6.778
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,26 1,53% Ora15:11 14,85 15,42 1.228.927
XENETIC BIOSCIENCES INC 2,17 3,83% Ora15:10 2,09 2,18 24.353
XENIA HOTELS & RESORTS INC 14,12 -2,41% Ora15:11 14,09 14,31 3.019.229
XENON PHARMACEUTICALS INC 44,85 1,65% Ora15:10 43,81 46,36 23.913.136
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,92 8,28% Ora15:12 7,55 8,22 16.797.177
XEROX HOLDINGS CORPORATION 2,41 -3,02% Ora15:12 2,39 2,46 3.089.489
XIAO-I CORP 0,4002 -6,93% Ora15:11 0,3800 0,4500 137.036
XILIO DEVELOPMENT INC 0,6500 Ora15:02 0,6340 0,6569 99.219
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 6,03 0,16% Ora15:12 5,93 6,04 821.870
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 26,62 1,60% Ora15:11 25,77 26,99 13.118.618
XOMETRY INC 59,95 -5,05% Ora15:10 59,93 63,42 16.226.279
XORTX THERAPEUTICS INC 0,5700 1,79% Ora12:31 0,5600 0,5800 5.296
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,80 Ora14:42 1,74 1,85 47.571
XP INC 16,47 -0,45% Ora15:12 16,39 16,54 8.446.251
XPEL INC 50,05 -3,98% Ora15:11 49,80 52,08 2.896.726
XPENG INC 20,38 -4,19% Ora15:12 19,86 20,55 86.123.107
XPERI INC 5,87 -1,76% Ora15:12 5,82 5,92 550.241
XPLR INFRASTRUCTURE LP UNIT 9,90 1,49% Ora15:11 9,70 9,98 4.581.779
XPO INC 135,98 -1,28% Ora15:12 135,72 137,32 20.832.729
XPONENTIAL FITNESS INC 8,4200 -1,75% Data30/12/2025 8,3400 8,6200 25.883
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7765 1,29% Ora14:56 0,7630 0,8099 42.217
XTI AEROSPACE, INC. 1,23 -2,78% Ora15:12 1,22 1,31 887.334
XTL BIOPHARMACEUTICA 0,6303 -9,31% Ora15:00 0,6303 0,6871 17.874
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244