Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 9,7550 -12,04% Ora15:59 9,6650 10,8300 2.032.985
X3 HOLDINGS CO LTD 1,8900 10,53% Ora16:00 1,6700 1,8900 171.811
X4 PHARMACEUTICALS INC 3,6500 1,39% Ora16:00 3,5000 3,7900 1.374.856
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,4750 -1,86% Ora15:59 4,4600 4,5700 3.103.739
XAXCX 10,4400 -0,10% Data19/11/2025 10,4400 10,4400 0
XBIOTECH INC 2,1600 -8,09% Ora16:00 2,1500 2,3500 83.505
XBP EUROPE HOLDINGS INC 0,6220 -6,75% Ora15:59 0,6017 0,6690 168.539
XBP EUROPE HOLDINGS INC 0,0351 -5,90% Data19/11/2025 0,0350 0,0373 153
XCEL BRANDS INC 0,7899 -5,96% Ora15:59 0,7800 0,8568 30.182
XCEL ENERGY INC 79,6600 -1,65% Ora15:59 79,4900 81,1500 78.822.584
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0000 Data19/11/2025 24,9500 25,0300 1.735.000
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7601 -0,16% Ora16:00 0,7600 0,8397 229.365
XCHANGE TEC.INC 1,1200 28,74% Ora15:59 0,8700 1,1200 54.572
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,1700 -2,50% Ora15:31 1,1500 1,2700 4.494
XCORPOREAL INC 0,0001 Data19/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data19/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0167 Data19/11/2025 0,0167 0,0167 0
XENCOR, INC 15,7700 -1,56% Ora16:00 15,6600 16,2100 5.463.286
XENETIC BIOSCIENCES INC 2,5400 -1,17% Ora16:00 2,5000 2,7200 105.079
XENIA HOTELS & RESORTS INC 13,6250 -0,47% Ora15:59 13,5900 13,8000 3.651.233
XENON PHARMACEUTICALS INC 40,6500 0,10% Ora16:00 40,2800 41,0600 9.028.147
XERIANT INC 0,0079 -1,25% Data19/11/2025 0,0079 0,0088 670
XERIS PHARMACEUTICALS INC 7,0900 0,14% Ora16:00 7,0200 7,2500 6.879.273
XEROX HOLDINGS CORPORATION 2,4500 -3,54% Ora16:00 2,4200 2,5600 4.732.016
XIAO-I CORP 0,6800 -0,03% Ora15:45 0,6700 0,7080 57.087
XILIO DEVELOPMENT INC 0,7864 4,85% Ora15:59 0,7427 0,8000 275.727
XIMEN MINING CORP 0,0570 Data19/11/2025 0,0570 0,0570 0
XMAX INC 5,7200 1,06% Ora16:02 5,5700 5,7300 1.146.335
XNAQF 57,0300 -0,03% Data19/11/2025 56,6800 57,3440 518.973
XOMA CORP 26,5800 0,30% Data19/11/2025 26,5600 26,5800 18.606
XOMA CORPORATION 25,4700 0,28% Data19/11/2025 25,3300 25,5000 48.393
XOMA ROYALTY CORPORATION 33,1500 1,10% Ora16:00 32,6850 33,7200 558.581
XOMETRY INC 60,3600 3,44% Ora16:00 57,6975 60,9300 14.079.340
XORTX THERAPEUTICS INC 0,5471 -0,71% Ora15:57 0,5365 0,5650 14.281
XOS EQUITY WARRANTS 0,0103 21,18% Data19/11/2025 0,0085 0,0110 327
XOS, INC 2,1800 -6,44% Ora16:00 2,1501 2,3050 44.339
XP INC 18,0000 -2,44% Ora16:00 17,9700 18,6600 54.514.839
XPEL INC 42,5000 3,01% Ora16:00 40,8600 42,6053 5.512.287
XPENG INC 21,1700 -6,41% Ora16:02 20,9800 22,2300 154.213.975
XPERI INC 5,6300 -3,26% Ora16:00 5,6200 5,8750 956.615
XPLR INFRASTRUCTURE LP UNIT 9,1450 -1,14% Ora15:59 9,1137 9,3200 3.471.622
XPM 17,7830 -0,78% Data19/11/2025 17,7830 17,7830 1.778
XPO INC 126,7200 -1,64% Ora16:00 125,0200 130,7475 71.150.471
XPONENTIAL FITNESS INC 5,7600 2,13% Data19/11/2025 5,6500 5,8800 3.237.696
XRPN 10,1800 Data19/11/2025 10,1690 10,1800 572.116
XRPNU 10,1000 -9,17% Data19/11/2025 10,1000 10,1000 12.120
XRPNW 0,9200 -3,36% Data19/11/2025 0,9100 0,9876 55.260
XTAAF 209,2100 Data19/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 -37,36% Data19/11/2025 0,0107 0,0446 1.565
XTAIF 0,8550 2,40% Data19/11/2025 0,8500 0,8550 3.335