Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,60 -0,54% Ora11:08 16,60 16,64 212.440
F & M BANK CORP 31,5400 Data26/02/2026 31,5400 31,5400 0
F&G ANNUITIES & LIFE INC 23,25 -1,46% Ora11:09 22,60 23,71 811.076
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3300 -0,27% Data26/02/2026 22,3300 22,4800 6.185
F&G ANNUITIES & LIFE INC. 7.95 25,8500 0,04% Data26/02/2026 25,7900 25,9800 6.669
F-P-B 21,6600 0,42% Data26/02/2026 21,5300 21,7800 1.195.220
F-P-C 21,1800 0,33% Data26/02/2026 21,0401 21,2100 985.421
F-P-D 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F-PD 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F3 URANIUM CORP. 0,1597 2,70% Data26/02/2026 0,1500 0,1600 27.339
F45 TRAINING HOLDINGS INC 0,1000 Data26/02/2026 0,1000 0,1000 0
F5 INC 268,06 -3,41% Ora11:09 266,68 275,23 7.411.550
FABRINET 539,56 -4,07% Ora11:09 534,11 554,00 32.497.414
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 0,10% Data26/02/2026 10,4800 10,4900 1.164
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/02/2026 10,7100 10,7900 64
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 211,54 -1,27% Ora11:09 208,39 214,27 15.805.446
FAGRON NV 27,0000 Data26/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.394,79 0,46% Ora11:09 1.362,98 1.414,43 21.758.729
FALCON GOLD CORP 0,0130 28,71% Data26/02/2026 0,0130 0,0130 5.136
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0000 6,01% Data26/02/2026 5,6200 6,7000 6.246
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6500 -9,72% Data26/02/2026 0,5500 0,9000 261
FANG HOLDINGS LTD 1,5200 Data26/02/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,12 -3,04% Ora10:58 1,11 1,16 6.198
FANHUA INC. 2,0100 2,03% Data26/02/2026 1,8900 2,0100 28
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4961 -3,67% Ora11:09 0,4821 0,5088 1.014.838
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0202 -12,55% Data26/02/2026 0,0185 0,0245 813
FARFETCH LIMITED 0,0018 Data26/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 -2,48% Ora10:44 1,49 1,52 3.968
FARMERS & MERCHANTS BANCORP 26,39 -3,90% Ora10:25 26,39 26,50 5.289
FARMERS & MERCHANTS BANCORP 1.200,0000 Data26/02/2026 1.200,0000 1.200,0200 268.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 0,89% Data26/02/2026 8.425,0000 8.495,0000 25.485
FARMERS NATIONAL BANCORP 12,95 -3,65% Ora11:07 12,74 13,38 616.447
FARMHOUSE INC 0,1000 Data26/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 13,07 0,69% Ora11:06 12,97 13,11 581.022
FARMMI, INC 1,3200 1,54% Data26/02/2026 1,2700 1,3800 37
FAST TRACK GROUP 0,4600 -14,83% Data26/02/2026 0,4600 0,5100 112
FASTENAL COMPANY 45,89 0,45% Ora11:09 45,43 45,95 13.034.360
FASTLY INC 18,24 1,56% Ora11:09 17,13 18,48 20.622.095
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7500 1,16% Data26/02/2026 1,6600 1,7700 20.613
FAT BRANDS INC 0,1211 -3,89% Data26/02/2026 0,1211 0,1452 1.464
FATE THERAPEUTICS, INC 1,56 -0,32% Ora11:09 1,50 1,60 310.059
FATHOM HOLDINGS INC 0,9901 3,03% Ora11:03 0,9600 1,0100 6.152
FATHOM NICKEL INC 0,0294 -14,04% Data26/02/2026 0,0294 0,0333 10.878
FATPIPE, INC. COMMON STOCK 1,55 0,65% Ora10:58 1,48 1,55 12.970
FB BANCORP, INC. COMMON STOCK 13,19 -0,60% Ora10:30 13,16 13,23 133.214
FB FINANCIAL CORP 57,9700 -0,36% Data26/02/2026 57,2200 59,0000 126.664
FBR LIMITED 0,0037 Data26/02/2026 0,0037 0,0037 4
FBRT-P-E 21,5500 0,47% Data26/02/2026 21,2600 21,5500 284.223