Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,51 -0,06% Ora11:09 16,50 16,58 338.980
F & M BANK CORP 28,9000 -0,31% Data06/01/2026 28,7200 29,0000 37.570
F&G ANNUITIES & LIFE INC 28,74 -0,52% Ora11:15 28,50 28,98 2.825.067
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6400 -0,09% Data06/01/2026 22,5100 22,6900 1.050.496
F&G ANNUITIES & LIFE INC. 7.95 25,5800 0,12% Data06/01/2026 25,4600 25,6400 606.246
F-P-B 21,5000 -0,28% Data06/01/2026 21,3100 21,6299 1.021.293
F-P-C 20,9800 -0,10% Data06/01/2026 20,8000 21,0300 1.543.750
F-P-D 22,7400 -0,09% Data06/01/2026 22,4500 22,7400 1.120.695
F-PD 22,7400 -0,09% Data06/01/2026 22,4901 22,7400 1.102.685
F3 URANIUM CORP. 0,1254 4,07% Data06/01/2026 0,1200 0,1300 91.223
F45 TRAINING HOLDINGS INC 0,0110 -89,00% Data06/01/2026 0,0110 0,0110 74
F5 INC 266,22 -1,63% Ora11:15 265,31 271,02 20.935.937
FABRINET 461,96 -3,59% Ora11:15 455,47 482,32 40.356.655
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5423 0,28% Data06/01/2026 10,4175 10,5585 520.790
FACT II ACQUISITION CORP. UNIT 10,5100 Data06/01/2026 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -3,71% Data06/01/2026 0,4100 0,4100 468
FACTSET RESEARCH SYSTEMS INC 291,88 -0,31% Ora11:13 289,46 294,82 8.319.752
FAGRON NV 23,5000 Data06/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.604,35 0,27% Ora11:15 1.597,23 1.643,03 22.692.825
FALCON GOLD CORP 0,0107 -13,71% Data06/01/2026 0,0103 0,0110 1.040
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,0400 2,03% Data06/01/2026 13,0000 14,0400 989.820
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0000 0,50% Data06/01/2026 1,9900 2,0000 4.260
FANG HOLDINGS LTD 2,8500 Data06/01/2026 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,53 -7,27% Ora11:15 1,52 1,60 72.371
FANHUA INC. 3,14 4,32% Ora10:56 2,92 3,20 32.255
FANSUNITE ENTERTAINMENT INC 0,0010 233,33% Data06/01/2026 0,0010 0,0026 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,26 -0,40% Ora11:15 1,23 1,33 2.136.132
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0319 1,92% Data06/01/2026 0,0311 0,0330 2.662
FARFETCH LIMITED 0,0018 Data06/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 2,65% Ora11:04 1,51 1,55 42.170
FARMERS & MERCHANTS BANCORP 23,72 -2,75% Ora11:06 23,55 24,07 26.953
FARMERS & MERCHANTS BANCORP 1.135,0000 0,89% Data06/01/2026 1.125,0000 1.140,0000 138.470
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 0,18% Data06/01/2026 8.150,0098 8.350,0000 1.655.000
FARMERS NATIONAL BANCORP 13,26 -1,78% Ora11:15 13,19 13,50 199.999
FARMHOUSE INC 0,1550 Data06/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 9,88 -1,89% Ora11:15 9,80 10,08 387.562
FARMMI, INC 1,37 Ora09:45 1,37 1,37 0
FAST TRACK GROUP 0,9823 0,49% Data06/01/2026 0,9300 1,0400 247.458
FASTENAL COMPANY 40,42 -2,70% Ora11:15 40,28 41,25 49.038.952
FASTLY INC 10,0700 -0,98% Data06/01/2026 9,6900 10,1150 26.553.583
FAT BRANDS INC 0,3747 7,06% Ora11:15 0,3500 0,3830 12.810
FAT BRANDS INC 1,30 0,78% Ora09:31 1,30 1,30 0
FAT BRANDS INC 0,7350 2,80% Ora11:04 0,7000 0,7400 4.649
FATE THERAPEUTICS, INC 1,09 7,92% Ora11:15 1,02 1,10 661.322
FATHOM HOLDINGS INC 0,9753 -2,46% Ora11:09 0,9605 1,0000 7.693
FATHOM NICKEL INC 0,0207 2,48% Data06/01/2026 0,0184 0,0219 7.764
FATPIPE, INC. COMMON STOCK 2,08 -1,42% Ora10:58 2,07 2,11 20.543
FB BANCORP, INC. COMMON STOCK 13,10 Ora10:52 13,01 13,14 171.042
FB FINANCIAL CORP 57,3200 0,97% Data06/01/2026 56,3078 57,3900 12.879.919
FBR LIMITED 0,0028 -20,00% Data06/01/2026 0,0022 0,0028 1.400