Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,20 0,68% Ora13:56 16,20 16,29 541.875
F & M BANK CORP 31,4800 0,10% Data29/04/2026 31,1000 31,4800 28.332
F&G ANNUITIES & LIFE INC 28,72 1,20% Ora14:03 27,85 29,02 1.213.948
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2200 -0,38% Data29/04/2026 21,1500 21,3500 346.989
F&G ANNUITIES & LIFE INC. 7.95 25,0000 -0,99% Data29/04/2026 25,0000 25,3200 555.575
F-P-B 21,1000 -0,14% Data29/04/2026 21,0400 21,1800 542.692
F-P-C 20,5700 -0,15% Data29/04/2026 20,5100 20,6500 754.158
F-P-D 22,3300 -0,22% Data29/04/2026 22,3300 22,4550 922.296
F-PD 22,3300 -0,22% Data29/04/2026 22,3300 22,4550 906.978
F3 URANIUM CORP. 0,1290 -3,80% Data29/04/2026 0,1290 0,1472 7.231
F45 TRAINING HOLDINGS INC 0,1000 Data29/04/2026 0,1000 0,1000 0
F5 INC 321,75 -1,95% Ora14:03 318,93 328,66 29.106.108
FABRINET 678,28 5,41% Ora14:03 645,57 678,51 50.723.475
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5700 -0,09% Data29/04/2026 10,5700 10,5800 1.691.898
FACT II ACQUISITION CORP. UNIT 10,8300 Data29/04/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,7300 78,05% Data29/04/2026 0,7300 0,7550 1.897
FACTSET RESEARCH SYSTEMS INC 225,03 -3,14% Ora14:02 222,01 228,19 19.664.723
FAGRON NV 26,5300 Data29/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 974,60 -6,61% Ora14:03 965,50 1.026,00 76.472.653
FALCON GOLD CORP 0,0230 -8,73% Data29/04/2026 0,0230 0,0333 300
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,5200 -6,88% Data29/04/2026 16,1086 18,0000 986.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -61,92% Data29/04/2026 0,9500 0,9500 96
FANG HOLDINGS LTD 0,0281 -98,63% Data29/04/2026 0,0281 0,0281 0
FANGDD NETWORK GROUP LTD 1,52 -5,00% Ora14:03 1,45 1,57 19.127
FANHUA INC. 1,36 1,49% Ora12:43 1,22 1,36 2.641
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4265 11,10% Ora14:03 0,3811 0,4487 3.440.262
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0100 -31,03% Data29/04/2026 0,0100 0,0151 1.340
FARFETCH LIMITED 0,0018 Data29/04/2026 0 0 0
FARMER BROTHERS CO 1,28 -0,78% Ora13:45 1,28 1,29 77.483
FARMERS & MERCHANTS BANCORP 26,71 0,15% Ora12:26 26,71 27,22 304.073
FARMERS & MERCHANTS BANCORP 1.270,0000 1,60% Data29/04/2026 1.270,0000 1.270,0000 1.270
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.375,0000 -0,12% Data29/04/2026 8.280,0098 8.375,0000 25.125
FARMERS NATIONAL BANCORP 14,06 1,01% Ora14:00 13,84 14,09 194.778
FARMHOUSE INC 0,1674 0,06% Data29/04/2026 0,1674 0,1674 1.004
FARMLAND PARTNERS INC 11,10 -3,27% Ora14:01 11,08 11,46 596.520
FARMMI, INC 1,19 3,48% Ora13:03 1,19 1,22 848
FAST TRACK GROUP 0,3462 -9,73% Data29/04/2026 0,3418 0,3850 8.569
FASTENAL COMPANY 44,60 2,02% Ora14:03 43,71 44,64 28.249.989
FASTLY INC 24,85 -5,85% Ora14:03 24,18 26,86 38.073.090
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,26 1,61% Ora14:02 1,24 1,28 207.942
FATHOM HOLDINGS INC 0,9332 -4,78% Ora13:43 0,9300 0,9850 13.247
FATHOM NICKEL INC 0,0336 17,89% Data29/04/2026 0,0336 0,0336 706
FATPIPE, INC. COMMON STOCK 2,87 15,52% Ora14:03 2,82 3,67 19.445.674
FB BANCORP, INC. COMMON STOCK 14,08 0,21% Ora13:54 14,06 14,13 86.715
FB FINANCIAL CORP 53,7100 -2,02% Data29/04/2026 53,4800 54,7300 6.150.762
FBR LIMITED 0,0030 15,38% Data29/04/2026 0,0030 0,0030 2.550
FBRT-P-E 19,5800 -0,41% Data29/04/2026 19,5600 19,9400 688.785
FBS GLOBAL LIMITED ORDINARY SHARES 0,5818 2,07% Ora13:27 0,5703 0,5900 1.015