Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,9400	-0,06%	23/06/2026	15,7700	15,9700	18.554
F & M BANK CORP	36,1000		23/06/2026	36,1000	36,1000	0
F&G ANNUITIES & LIFE INC	27,8400	1,90%	23/06/2026	27,1718	28,1000	12.719.094
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1800	-0,24%	23/06/2026	21,1800	21,5800	5.803
F&G ANNUITIES & LIFE INC. 7.95	24,4000	0,25%	23/06/2026	24,2500	24,4600	8.394
F-P-B	20,4800	-1,06%	23/06/2026	20,4500	20,6850	1.200.763
F-P-C	19,8400	-0,85%	23/06/2026	19,8000	20,0800	1.733.877
F-P-D	21,5800	-0,64%	23/06/2026	21,5300	21,7500	900.814
F-PD	21,5800	-0,64%	23/06/2026	21,5300	21,7500	880.572
F3 URANIUM CORP.	0,1053	-4,45%	23/06/2026	0,1053	0,1120	4.389
F45 TRAINING HOLDINGS INC	0,1000		23/06/2026	0,1000	0,1000	0
F5 INC	389,5300	-0,44%	23/06/2026	386,6700	393,6800	224.611.178
FABRIC.AI INC	3,2400	-7,03%	15:59	3,2400	3,6500	401.604
FABRINET	583,5500	-5,44%	23/06/2026	562,0000	596,3400	393.592.220
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6757	0,22%	23/06/2026	10,6464	10,6782	24.757
FACT II ACQUISITION CORP. UNIT	11,9900		23/06/2026	11,9900	11,9900	0
FACT II ACQUISITION CORP. WARRANT	0,5400	-19,40%	23/06/2026	0,5208	0,5850	2.263
FACTSET RESEARCH SYSTEMS INC	218,1500	-0,22%	23/06/2026	216,3950	227,5800	230.309.899
FAETH THERAPEUTICS INC	0			0	0	0
FAGRON NV	26,5300		23/06/2026	26,5300	26,5300	0

FAIR ISAAC INC	1.099,4100	0,78%	23/06/2026	1.080,8101	1.113,5050	239.132.669
FALCON GOLD CORP	0,0267		23/06/2026	0,0267	0,0267	0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,8750	9,93%	23/06/2026	15,5800	18,3350	1.903.813
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2800	2,24%	23/06/2026	2,2800	2,2800	456
FANG HOLDINGS LTD	2,0600		23/06/2026	2,0600	2,0600	0
FANGDD NETWORK GROUP LTD	0,8057	-1,02%	23/06/2026	0,7810	0,8140	21.597
FANHUA INC.	45,0020	-0,11%	23/06/2026	45,0020	45,5000	25.876
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2666	-5,73%	23/06/2026	0,2654	0,2800	3.409.864
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0090	2,27%	23/06/2026	0,0074	0,0097	1.743
FARFETCH LIMITED	0,0018		23/06/2026	0	0	0
FARMERS & MERCHANTS BANCORP	29,2300	1,99%	23/06/2026	28,6600	29,2400	3.827.347
FARMERS & MERCHANTS BANCORP	1.308,9200	0,33%	23/06/2026	1.304,6500	1.308,9200	49.739
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.760,0000	0,24%	23/06/2026	8.740,0000	8.760,0000	96.360
FARMERS NATIONAL BANCORP	14,3900	0,98%	23/06/2026	14,2650	14,4300	5.640.995
FARMHOUSE INC	0,2999	142,44%	23/06/2026	0,1203	0,3299	6.538
FARMLAND PARTNERS INC	9,8300	1,34%	23/06/2026	9,7100	9,8600	3.189.796
FARMMI, INC	1,1400	7,55%	23/06/2026	1,0800	1,1999	29.708
FAST TRACK GROUP	0,4329	-1,64%	23/06/2026	0,4329	0,4529	5.921
FASTENAL COMPANY	45,6000	-1,13%	23/06/2026	45,4100	46,1300	262.660.788
FASTLY INC	16,6600	-2,97%	23/06/2026	16,5400	17,2800	91.999.852
FATE THERAPEUTICS, INC	2,1600	0,47%	23/06/2026	2,0700	2,3150	16.947.805
FATHOM HOLDINGS INC	1,1900	15,53%	23/06/2026	1,0200	1,2200	4.148.799
FATHOM NICKEL INC	0,0168	-1,75%	23/06/2026	0,0168	0,0173	437
FATPIPE, INC. COMMON STOCK	5,4550	-3,96%	23/06/2026	5,3200	5,7100	361.737
FB BANCORP, INC. COMMON STOCK	14,8900	2,48%	23/06/2026	14,6000	14,8900	1.537.407
FB FINANCIAL CORP	54,7300	1,69%	23/06/2026	53,7484	54,8250	9.364.412
FBR LIMITED	0,0029		23/06/2026	0,0029	0,0029	0
FBRT-P-E	19,5000	-0,20%	23/06/2026	19,5000	19,8300	872.274
FBS GLOBAL LIMITED ORDINARY SHARES	0,5404	0,95%	23/06/2026	0,5150	0,5649	4.554
FCRS-U	10,1900	0,10%	23/06/2026	10,1600	10,1900	423.792

1 2 3 4 5 »