Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,52 0,09% Ora15:55 16,38 16,54 1.254.548
F & M BANK CORP 21,7000 -2,21% Data15/07/2025 21,7000 22,1000 29.295
F&G ANNUITIES & LIFE INC 30,98 3,23% Ora15:59 30,05 30,99 1.177.982
F&G ANNUITIES & LIFE INC 23,9500 -0,08% Data16/07/2025 23,9500 24,2500 991.219
F-P-B 21,8600 -0,36% Data16/07/2025 21,7919 22,0500 776.052
F-P-C 21,8200 Data15/07/2025 21,6704 21,8900 1.192.485
F-P-D 23,4500 -0,47% Data16/07/2025 23,3600 23,5000 665.019
F-PD 23,4500 0,26% Data16/07/2025 23,3600 23,4995 665.019
F3 URANIUM CORP. 0,1880 5,80% Data16/07/2025 0,1760 0,1908 159.136
F45 TRAINING HOLDINGS INC 0,0750 -6,25% Data16/07/2025 0,0750 0,0800 245
F5 INC 293,12 0,81% Ora16:00 288,76 293,55 17.875.112
FABRINET 297,46 -1,33% Ora15:59 292,45 302,75 30.082.130
FACT II ACQUISITION CORP 10,3000 Data16/07/2025 10,3000 10,3000 0
FACT II ACQUISITION CORP. WARRANT 0,2900 -3,33% Data11/07/2025 0,2568 0,2900 87
FACTSET RESEARCH SYSTEMS INC 436,34 0,50% Ora15:59 429,96 437,38 14.787.796
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.536,70 1,96% Ora15:59 1.484,80 1.546,04 181.242.375
FALCON GOLD CORP 0,0064 60,00% Data16/07/2025 0,0040 0,0064 1.792
FALCON'S BEYOND GLOBAL INC 6,2800 0,48% Data16/07/2025 6,2500 6,5000 31.444
FALCON'S BEYOND GLOBAL INC - WARRANT 1,0000 13,64% Data16/07/2025 0,7500 1,3000 13.717
FANG HOLDINGS LTD 6,0000 Data16/07/2025 6,0000 6,0000 3.600
FANGDD NETWORK GROUP LTD 2,14 -0,93% Ora16:00 2,12 2,27 256.003
FANHUA INC. 7,40 5,71% Ora16:00 6,86 7,54 554.150
FANSUNITE ENTERTAINMENT INC 0,0009 Data16/07/2025 0,0004 0,0010 15
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,25 10,86% Ora15:59 1,98 2,31 24.736.919
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,2600 11,33% Data16/07/2025 1,9900 2,3100 49.192.326
FARFETCH LIMITED 0,0001 Data16/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,42 -1,39% Ora16:00 1,42 1,47 99.312
FARMERS & MERCHANTS BANCORP 25,59 1,31% Ora15:59 24,83 25,64 171.445
FARMERS & MERCHANTS BANCORP 991,0100 -0,47% Data16/07/2025 991,0100 991,0100 4.955
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.785,0000 0,61% Data16/07/2025 5.784,9302 5.785,0000 150.410
FARMERS NATIONAL BANCORP 13,94 1,01% Ora16:00 13,66 14,13 273.622
FARMHOUSE INC 0,0112 -43,72% Data11/07/2025 0,0112 0,0112 0
FARMLAND PARTNERS INC 11,22 0,40% Ora15:59 11,09 11,28 1.129.642
FARMMI, INC 1,81 2,26% Ora16:00 1,78 1,86 26.000
FARO TECHNOLOGIES INC 43,85 -0,11% Ora15:59 43,79 43,93 10.684.607
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 45,60 1,04% Ora16:00 44,88 45,62 140.404.708
FASTLY INC 6,82 -0,15% Ora16:00 6,61 6,89 4.263.270
FAT BRANDS INC 2,39 1,49% Ora15:58 2,35 2,44 67.538
FAT BRANDS INC 2,58 -3,55% Ora16:00 2,58 2,69 3.473
FAT BRANDS INC 3,18 0,63% Ora16:00 3,05 3,30 30.292
FAT BRANDS INC 2,9500 26,61% Data16/07/2025 2,3800 3,2000 11.372
FATE THERAPEUTICS, INC 1,13 Ora16:00 1,11 1,15 648.856
FATHOM HOLDINGS INC 1,37 7,87% Ora16:00 1,28 1,40 200.079
FATHOM NICKEL INC 0,0300 3,09% Data16/07/2025 0,0300 0,0300 2.790
FATPIPE INC 8,01 2,43% Ora16:00 7,87 8,42 181.391
FB BANCORP INC 11,73 1,91% Ora16:00 11,52 11,74 307.375
FB FINANCIAL 48,1400 2,51% Data16/07/2025 47,0650 48,5700 35.880.234
FBR LIMITED 0,0055 10,00% Data16/07/2025 0,0055 0,0055 275