Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,61	-0,48%	12:44	16,60	16,69	0
F & M BANK CORP	28,9700	-0,03%	15/01/2026	28,8000	28,9900	46.787
F&G ANNUITIES & LIFE INC	27,64	-0,36%	12:48	27,46	27,88	0
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,3700	0,68%	15/01/2026	22,2500	22,4300	2.348.828
F&G ANNUITIES & LIFE INC. 7.95	25,7500	0,51%	15/01/2026	25,6200	25,8100	484.100

F-P-B	21,9000	0,50%	15/01/2026	21,8100	21,9800	1.106.169
F-P-C	21,5200	0,89%	15/01/2026	21,3700	21,5700	923.143
F-P-D	22,9600	0,57%	15/01/2026	22,8600	23,0500	1.108.853
F-PD	22,9600	0,57%	15/01/2026	22,8600	23,0500	1.108.853
F3 URANIUM CORP.	0,1267	0,56%	15/01/2026	0,1217	0,1295	152.642
F45 TRAINING HOLDINGS INC	0,1000		15/01/2026	0,1000	0,1000	0
F5 INC	267,84	-2,24%	12:49	266,00	275,66	0
FABRINET	498,48	0,18%	12:49	485,00	504,69	0
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4790	0,04%	15/01/2026	10,4531	10,4829	735.102
FACT II ACQUISITION CORP. UNIT	10,5500	0,09%	15/01/2026	10,5500	10,5500	4.821
FACT II ACQUISITION CORP. WARRANT	0,5500	1,85%	15/01/2026	0,5201	0,5500	15.009
FACTSET RESEARCH SYSTEMS INC	287,69	-0,69%	12:49	282,00	289,98	0
FAGRON NV	23,5000		15/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.587,39	0,39%	12:48	1.552,32	1.597,95	0
FALCON GOLD CORP	0,0162	14,89%	15/01/2026	0,0141	0,0163	1.127

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,7900	-21,05%	15/01/2026	6,4900	8,5400	1.534.540
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1900	-7,03%	15/01/2026	1,0500	1,5900	10.671
FANG HOLDINGS LTD	0,3550		15/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,60	0,63%	12:43	1,55	1,60	0
FANHUA INC.	2,67	-0,37%	12:38	2,54	2,81	0
FANSUNITE ENTERTAINMENT INC	0,0050	354,55%	14/01/2026	0,0005	0,0050	12
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,06	-1,40%	12:49	1,05	1,09	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0308	2,67%	15/01/2026	0,0300	0,0308	34
FARFETCH LIMITED	0,0018		15/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,53	-2,55%	12:46	1,53	1,59	0
FARMERS & MERCHANTS BANCORP	25,30	-0,29%	12:18	25,30	26,35	0
FARMERS & MERCHANTS BANCORP	1.130,0000	0,89%	15/01/2026	1.120,0000	1.130,0000	151.420
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	0,30%	15/01/2026	8.224,5498	8.349,0000	830.000
FARMERS NATIONAL BANCORP	13,53		12:45	13,37	13,53	0
FARMHOUSE INC	0,1250	140,38%	15/01/2026	0,1250	0,1299	75
FARMLAND PARTNERS INC	10,63	0,46%	12:46	10,59	10,69	0
FARMMI, INC	1,33	0,76%	12:47	1,28	1,42	0
FAST TRACK GROUP	0,7618	-4,42%	15/01/2026	0,7618	0,8135	9.234
FASTENAL COMPANY	43,72	0,44%	12:49	43,23	43,81	0
FASTLY INC	9,17	-0,38%	15/01/2026	9,02	9,21	19.591.888
FAT BRANDS INC	0,4170	0,48%	12:40	0,3650	0,4300	0
FAT BRANDS INC	1,10	-2,64%	12:39	1,08	1,11	0
FAT BRANDS INC	0,9521	0,01%	12:39	0,9114	1,0499	0
FATE THERAPEUTICS, INC	1,15	9,14%	12:49	1,04	1,15	0
FATHOM HOLDINGS INC	1,30		12:45	1,22	1,34	0
FATHOM NICKEL INC	0,0271	-6,55%	15/01/2026	0,0271	0,0271	19
FATPIPE, INC. COMMON STOCK	2,00		12:46	1,96	2,10	0
FB BANCORP, INC. COMMON STOCK	12,86	-0,54%	12:38	12,84	12,95	0
FB FINANCIAL CORP	60,6200	2,50%	15/01/2026	59,1200	60,7300	22.804.335
FBR LIMITED	0,0027	-10,00%	15/01/2026	0,0024	0,0035	6.115

1 2 3 4 5 »