Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,77	-0,24%	15:38	16,72	16,82	664.566
F & M BANK CORP	31,5000		05/02/2026	31,5000	31,5000	0
F&G ANNUITIES & LIFE INC	28,29	2,76%	15:39	27,76	28,40	1.478.529
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0200	-1,08%	05/02/2026	21,9500	22,2004	665.180
F&G ANNUITIES & LIFE INC. 7.95	25,7600	0,04%	05/02/2026	25,7100	25,8000	350.336

F-P-B	21,9800	0,05%	05/02/2026	21,9416	22,0799	714.878
F-P-C	21,6700		05/02/2026	21,5200	21,7500	470.217
F-P-D	22,9100	0,35%	05/02/2026	22,7600	22,9400	671.813
F-PD	22,9100	0,35%	05/02/2026	22,7600	22,9400	668.285
F3 URANIUM CORP.	0,1370	-8,67%	05/02/2026	0,1345	0,1549	151.113
F45 TRAINING HOLDINGS INC	0,1000		05/02/2026	0,1000	0,1000	0
F5 INC	274,84	1,34%	15:39	272,22	278,93	22.772.348
FABRINET	505,72	14,23%	15:39	456,50	509,77	81.611.488
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4840	0,03%	05/02/2026	10,4779	10,4860	5.439.099
FACT II ACQUISITION CORP. UNIT	10,7100		05/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,5000		05/02/2026	0,5000	0,5000	1.551
FACTSET RESEARCH SYSTEMS INC	207,08	-1,00%	15:39	206,28	215,53	42.224.483
FAGRON NV	26,8070		05/02/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.385,83	2,10%	15:39	1.369,75	1.413,32	61.891.963
FALCON GOLD CORP	0,0100	-15,25%	05/02/2026	0,0100	0,0138	2.810

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,0500	-15,41%	05/02/2026	5,0000	5,9000	641.855
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4100	-6,00%	05/02/2026	1,0200	1,4100	7.632
FANG HOLDINGS LTD	0,3550		05/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,21	2,12%	15:23	1,14	1,22	39.698
FANHUA INC.	1,84	6,58%	13:13	1,74	1,89	29.768
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,7853	-4,31%	15:39	0,6800	0,8651	8.265.938
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0231	-8,70%	05/02/2026	0,0230	0,0272	2.168
FARFETCH LIMITED	0,0018		05/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,77	10,01%	15:39	1,65	1,80	54.796
FARMERS & MERCHANTS BANCORP	28,18	0,66%	15:37	27,86	28,83	361.757
FARMERS & MERCHANTS BANCORP	1.162,0000	0,17%	05/02/2026	1.162,0000	1.162,0000	2.324
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0098		05/02/2026	8.425,0000	8.445,0000	311.725
FARMERS NATIONAL BANCORP	13,57	1,84%	15:38	13,32	13,60	1.591.245
FARMHOUSE INC	0,0600	-51,10%	05/02/2026	0,0500	0,1227	3.211
FARMLAND PARTNERS INC	11,61	1,18%	15:39	11,47	11,64	1.175.468
FARMMI, INC	1,25	4,34%	13:11	1,20	1,25	3.630
FAST TRACK GROUP	0,5650	-9,61%	05/02/2026	0,5650	0,6400	11.307
FASTENAL COMPANY	47,76	0,91%	15:39	47,50	48,24	38.381.964
FASTLY INC	8,52	6,97%	15:39	8,02	8,54	4.171.472
FAT BRANDS INC	0,1626	-22,57%	03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6000	56,86%	05/02/2026	0,9500	1,8400	1.544.832
FAT BRANDS INC	0,0513	-35,96%	05/02/2026	0,0501	0,0800	33.942
FATE THERAPEUTICS, INC	1,11	5,24%	15:39	1,05	1,12	408.004
FATHOM HOLDINGS INC	1,06	11,64%	15:37	0,94	1,16	92.276
FATHOM NICKEL INC	0,0366	8,93%	05/02/2026	0,0366	0,0400	1.731
FATPIPE, INC. COMMON STOCK	2,03	9,46%	15:38	1,84	2,16	161.978
FB BANCORP, INC. COMMON STOCK	13,64	0,29%	15:38	13,54	13,75	492.101
FB FINANCIAL CORP	60,8900	-0,07%	05/02/2026	60,2946	61,7700	19.862.744
FBR LIMITED	0,0027		05/02/2026	0,0027	0,0027	0
FBRT-P-E	21,9000	0,11%	05/02/2026	21,7499	21,9000	208.685

1 2 3 4 5 »