Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,50 -0,58% Ora15:59 16,50 16,61 1.990.939
F & M BANK CORP 26,7000 -0,93% Data17/11/2025 26,6000 26,8900 57.058
F&G ANNUITIES & LIFE INC 30,40 -2,28% Ora15:59 30,40 31,04 1.781.245
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5900 0,04% Data18/11/2025 23,4800 23,6400 9.530
F&G ANNUITIES & LIFE INC. 7.95 26,7100 0,91% Data18/11/2025 26,4500 26,7500 2.511
F-P-B 21,4200 -1,02% Data17/11/2025 21,4127 21,7350 1.026.296
F-P-C 21,0100 -0,85% Data17/11/2025 20,9200 21,2705 466.800
F-P-D 23,0900 -0,82% Data17/11/2025 23,0900 23,4800 989.083
F-PD 23,2000 0,48% Data18/11/2025 23,0100 23,2248 584.895
F3 URANIUM CORP. 0,0964 -1,63% Data18/11/2025 0,0964 0,0968 12.339
F45 TRAINING HOLDINGS INC 0,1000 233,33% Data18/11/2025 0,1000 0,1000 0
F5 INC 227,05 -0,70% Ora16:00 226,00 229,96 68.086.007
FABRINET 409,25 -1,77% Ora16:00 400,00 418,96 70.128.036
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3400 -1,56% Data18/11/2025 10,3400 10,3400 310
FACT II ACQUISITION CORP. UNIT 10,6300 Data18/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5221 0,40% Data18/11/2025 0,3511 0,5221 244
FACTSET RESEARCH SYSTEMS INC 272,11 -0,56% Ora16:00 269,20 275,24 101.133.367
FAGRON NV 23,5000 Data17/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.724,97 -2,00% Ora16:00 1.719,99 1.761,69 90.827.483
FALCON GOLD CORP 0,0175 11,46% Data18/11/2025 0,0175 0,0175 47
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3900 12,24% Data18/11/2025 11,9500 14,3800 5.865
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1200 0,90% Data18/11/2025 1,1100 1,3900 10
FANG HOLDINGS LTD 3,2000 60,00% Data17/11/2025 3,2000 3,2000 1.146
FANGDD NETWORK GROUP LTD 1,75 -2,78% Ora16:00 1,73 1,82 58.430
FANHUA INC. 4,04 4,99% Ora15:59 3,83 4,40 17.217
FANSUNITE ENTERTAINMENT INC 0,0003 Data17/11/2025 0,0003 0,0003 4
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,11 8,82% Ora16:00 1,00 1,15 4.926.483
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0380 9,51% Data18/11/2025 0,0300 0,0380 1.368
FARFETCH LIMITED 0,0018 Data17/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,56 2,63% Ora15:59 1,50 1,57 62.194
FARMERS & MERCHANTS BANCORP 23,77 0,55% Ora15:59 23,50 23,97 78.210
FARMERS & MERCHANTS BANCORP 1.025,0000 -0,49% Data17/11/2025 1.025,0000 1.031,0000 102.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.835,0000 -0,06% Data17/11/2025 7.700,0000 7.835,0000 783.500
FARMERS NATIONAL BANCORP 12,86 -0,54% Ora16:00 12,81 12,99 404.128
FARMHOUSE INC 0,1599 Data17/11/2025 0,1599 0,1599 0
FARMLAND PARTNERS INC 9,50 -0,63% Ora15:59 9,40 9,55 2.105.384
FARMMI, INC 1,50 -3,67% Ora15:44 1,50 1,58 1.522
FAST TRACK GROUP 0,4000 -13,87% Data18/11/2025 0,4000 0,5000 1.890
FASTENAL COMPANY 39,96 0,65% Ora16:03 39,44 40,10 112.672.313
FASTLY INC 10,51 0,86% Ora15:59 10,07 10,57 14.970.999
FAT BRANDS INC 1,08 -16,02% Ora15:59 1,07 1,27 116.721
FAT BRANDS INC 2,36 5,61% Ora11:47 2,34 2,36 1.788
FAT BRANDS INC 2,20 0,23% Ora14:11 2,06 2,21 18.128
FATE THERAPEUTICS, INC 1,02 4,83% Ora16:00 0,96 1,03 650.168
FATHOM HOLDINGS INC 1,10 0,92% Ora16:00 1,04 1,10 68.563
FATHOM NICKEL INC 0,0181 Data17/11/2025 0,0181 0,0181 0
FATPIPE, INC. COMMON STOCK 2,36 8,76% Ora16:00 2,21 2,44 49.736
FB BANCORP, INC. COMMON STOCK 12,04 -1,07% Ora15:59 12,02 12,19 4.036.721
FB FINANCIAL CORP 52,8900 1,50% Data18/11/2025 52,0900 53,5200 130.057
FBR LIMITED 0,0028 Data17/11/2025 0,0028 0,0028 0