Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,80	0,27%	15:17	16,67	16,83	511.550
F & M BANK CORP	31,5000	1,61%	04/02/2026	31,0000	31,7100	72.450
F&G ANNUITIES & LIFE INC	27,85	-1,28%	15:24	27,59	28,58	1.727.020
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2600	-0,45%	04/02/2026	22,1400	22,3900	608.143
F&G ANNUITIES & LIFE INC. 7.95	25,7500	-0,16%	04/02/2026	25,7000	25,8500	625.725

F-P-B	21,9700	-0,16%	04/02/2026	21,9201	22,1000	674.106
F-P-C	21,6700	0,51%	04/02/2026	21,4801	21,6800	1.032.814
F-P-D	22,8300	0,03%	04/02/2026	22,7100	22,8796	753.481
F-PD	22,8300	0,03%	04/02/2026	22,7100	22,8796	752.614
F3 URANIUM CORP.	0,1500	-11,08%	04/02/2026	0,1455	0,1724	232.279
F45 TRAINING HOLDINGS INC	0,1000		04/02/2026	0,1000	0,1000	0
F5 INC	270,39	-2,21%	15:28	270,01	277,73	19.838.741
FABRINET	441,11	4,27%	15:28	412,42	446,99	77.046.590
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4807	0,03%	04/02/2026	10,4707	10,4881	1.119.863
FACT II ACQUISITION CORP. UNIT	10,7100		04/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,5000	-5,64%	04/02/2026	0,5000	0,5300	6.467
FACTSET RESEARCH SYSTEMS INC	208,91	-7,33%	15:28	201,80	234,33	81.529.209
FAGRON NV	26,8070		04/02/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.346,36	-2,92%	15:28	1.338,09	1.421,25	65.686.547
FALCON GOLD CORP	0,0118	-6,35%	04/02/2026	0,0118	0,0130	951

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,9700	0,50%	04/02/2026	5,6400	6,0150	503.271
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,5000		04/02/2026	1,5000	1,5000	0
FANG HOLDINGS LTD	0,3550		04/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,19	-6,69%	15:27	1,17	1,25	62.898
FANHUA INC.	1,73	-8,95%	13:55	1,72	1,81	3.048
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,8147	-21,66%	15:28	0,6365	1,0200	11.928.582
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0253	-15,67%	04/02/2026	0,0253	0,0300	342
FARFETCH LIMITED	0,0018		04/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,60	-0,62%	15:25	1,56	1,64	52.137
FARMERS & MERCHANTS BANCORP	27,91	-1,59%	15:27	27,41	28,50	176.619
FARMERS & MERCHANTS BANCORP	1.160,0000		04/02/2026	1.151,0000	1.160,0000	199.520
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0098	0,18%	04/02/2026	8.410,0000	8.443,9805	842.501
FARMERS NATIONAL BANCORP	13,28	0,30%	15:28	13,15	13,31	1.024.148
FARMHOUSE INC	0,1227	3,37%	04/02/2026	0,0600	0,1227	221
FARMLAND PARTNERS INC	11,52	0,52%	15:27	11,40	11,54	963.220
FARMMI, INC	1,23	0,98%	13:17	1,23	1,27	1.687
FAST TRACK GROUP	0,6251	-7,46%	04/02/2026	0,6240	0,6858	11.107
FASTENAL COMPANY	47,21	-2,22%	15:28	46,75	47,87	71.565.096
FASTLY INC	7,93	-4,63%	15:28	7,92	8,27	4.634.145
FAT BRANDS INC	0,1626	-22,57%	03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,0200	14,98%	04/02/2026	0,5500	1,4800	831.155
FAT BRANDS INC	0,0801	-39,77%	04/02/2026	0,0600	0,1381	57.960
FATE THERAPEUTICS, INC	1,06	-8,26%	15:27	1,05	1,14	660.945
FATHOM HOLDINGS INC	0,9642	-3,58%	15:16	0,9300	1,0200	30.947
FATHOM NICKEL INC	0,0336	17,07%	04/02/2026	0,0336	0,0336	6.720
FATPIPE, INC. COMMON STOCK	2,03	-24,54%	15:27	1,89	2,50	288.688
FB BANCORP, INC. COMMON STOCK	13,48	1,51%	15:20	13,27	13,49	155.109
FB FINANCIAL CORP	60,9300	1,53%	04/02/2026	60,6350	61,5000	13.185.618
FBR LIMITED	0,0027	-22,86%	04/02/2026	0,0027	0,0034	25.881
FBRT-P-E	21,8750	0,07%	04/02/2026	21,7200	21,9000	151.528

1 2 3 4 5 »