Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,50	-0,22%	12:01	16,47	16,57	225.470
F & M BANK CORP	29,2500	0,69%	09/01/2026	29,0500	29,2500	58.500
F&G ANNUITIES & LIFE INC	28,17	-2,02%	12:07	28,17	28,76	2.876.984
F&G ANNUITIES & LIFE INC	22,2900	-0,09%	09/01/2026	22,1800	22,3800	1.377.522
F-P-B	21,6700	0,46%	09/01/2026	21,5700	21,6899	840.341

F-P-C	21,2500	0,33%	09/01/2026	21,1600	21,3500	1.243.741
F-P-D	22,8400	0,57%	09/01/2026	22,7300	22,8700	798.989
F-PD	22,8400	0,57%	09/01/2026	22,7300	22,8700	798.989
F3 URANIUM CORP.	0,1169	-2,99%	09/01/2026	0,1140	0,1289	83.392
F45 TRAINING HOLDINGS INC	0,1000		09/01/2026	0,1000	0,1000	0
F5 INC	270,45	0,42%	12:07	264,58	270,45	23.547.286
FABRINET	451,29	0,91%	12:08	436,50	452,55	29.280.267
FACT II ACQUISITION CORP	10,7600		09/01/2026	10,7500	10,7600	62.128
FACT II ACQUISITION CORP. WARRANT	0,5211	0,21%	09/01/2026	0,5200	0,5900	78.324
FACTSET RESEARCH SYSTEMS INC	296,45	0,68%	12:08	294,88	300,63	16.076.207
FAGRON NV	23,5000		09/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.636,14	-1,76%	12:08	1.626,02	1.684,88	49.961.875
FALCON GOLD CORP	0,0143	12,60%	09/01/2026	0,0135	0,0143	5.409
FALCON'S BEYOND GLOBAL INC	11,3700	-11,93%	09/01/2026	10,6700	12,9500	2.284.233
FALCON'S BEYOND GLOBAL INC - WARRANT	2,0000	2,30%	09/01/2026	2,0000	2,0000	1.344

FANG HOLDINGS LIMITED	2,8000		09/01/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,3550		09/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,63	1,87%	11:46	1,55	1,64	44.353
FANHUA INC.	2,74	-4,37%	11:55	2,65	2,92	100.284
FANSUNITE ENTERTAINMENT INC	0,0005	150,00%	09/01/2026	0,0002	0,0007	9
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,11	1,78%	12:07	1,09	1,14	2.353.544
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0322	5,92%	09/01/2026	0,0300	0,0332	465
FARFETCH LIMITED	0,0018		09/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,55	-0,96%	11:55	1,54	1,58	28.392
FARMERS & MERCHANTS BANCORP	25,11	-0,28%	09:30	25,11	25,11	0
FARMERS & MERCHANTS BANCORP	1.135,0000		09/01/2026	1.125,0000	1.135,0000	113.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.299,0000	-0,01%	09/01/2026	8.210,0098	8.300,0000	829.900
FARMERS NATIONAL BANCORP	13,20	-1,01%	12:02	13,14	13,34	323.049
FARMHOUSE INC	0,1500	-3,23%	09/01/2026	0,1500	0,1500	2.250
FARMLAND PARTNERS INC	10,31	1,98%	12:04	10,05	10,32	769.273
FARMMI, INC	1,21	-6,20%	15:40	1,21	1,30	6.067
FAST TRACK GROUP	0,8200	-6,51%	09/01/2026	0,8124	0,8770	16.383
FASTENAL COMPANY	41,97	-0,04%	12:08	41,82	42,26	43.752.587
FASTLY INC	9,3100	-6,43%	09/01/2026	9,2800	10,0000	39.653.152
FAT BRANDS INC	0,4618	23,58%	12:08	0,3800	0,4670	78.351
FAT BRANDS INC	1,21	-1,63%	11:40	1,20	1,23	2.669
FAT BRANDS INC	1,10	13,88%	12:02	0,98	1,15	27.275
FATE THERAPEUTICS, INC	1,06	0,48%	12:08	1,03	1,07	682.977
FATHOM HOLDINGS INC	1,28	-3,03%	12:07	1,23	1,37	212.624
FATHOM NICKEL INC	0,0290	5,07%	09/01/2026	0,0263	0,0290	2.903
FATPIPE, INC. COMMON STOCK	2,21	4,25%	11:53	2,11	2,48	43.505
FB BANCORP, INC. COMMON STOCK	13,13	0,15%	11:58	13,02	13,13	77.672
FB FINANCIAL	58,0800	-1,39%	09/01/2026	57,8000	59,4400	9.407.276
FBR LIMITED	0,0039	39,29%	09/01/2026	0,0028	0,0039	3.764
FBRT-P-E	21,6001	1,03%	09/01/2026	21,3400	21,7500	482.373

1 2 3 4 5 »