Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,17 -1,14% Ora14:42 15,15 15,27 959.740
F & M BANK CORP 30,6000 Data26/03/2026 30,6000 30,6000 3.060
F&G ANNUITIES & LIFE INC 24,42 -3,44% Ora14:43 24,35 25,14 2.313.895
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3600 1,04% Data26/03/2026 20,1000 20,4196 1.711.115
F&G ANNUITIES & LIFE INC. 7.95 24,8200 -0,12% Data26/03/2026 24,6900 24,9800 577.983
F-P-B 20,4600 -0,44% Data26/03/2026 20,4000 20,6799 883.974
F-P-C 20,1500 0,10% Data26/03/2026 19,9300 20,1600 984.791
F-P-D 21,6500 -0,32% Data26/03/2026 21,5050 21,8500 1.477.071
F-PD 21,6500 -0,32% Data26/03/2026 21,5050 21,8150 1.461.656
F3 URANIUM CORP. 0,1176 -1,59% Data26/03/2026 0,1100 0,1195 5.342
F45 TRAINING HOLDINGS INC 0,1000 Data26/03/2026 0,1000 0,1000 0
F5 INC 280,36 -4,36% Ora14:43 278,35 291,41 22.861.055
FABRINET 550,82 0,20% Ora14:43 539,96 565,07 48.840.763
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data26/03/2026 10,4900 10,5100 536.809
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data26/03/2026 0,4100 0,4100 23.344
FACTSET RESEARCH SYSTEMS INC 199,88 1,84% Ora14:44 191,63 200,53 24.525.696
FAGRON NV 27,0000 Data26/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.011,90 -2,69% Ora14:44 999,99 1.027,33 36.566.106
FALCON GOLD CORP 0,0080 -11,11% Data26/03/2026 0,0080 0,0080 280
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 8,7200 13,54% Data26/03/2026 7,5200 9,4699 1.442.201
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data26/03/2026 0,9500 0,9500 4.434
FANG HOLDINGS LTD 1,2600 Data26/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,12 2,55% Ora13:16 1,09 1,14 8.997
FANHUA INC. 1,41 3,72% Ora14:14 1,36 1,43 5.300
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2370 -8,85% Ora14:44 0,2351 0,2548 2.611.381
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 -3,33% Data26/03/2026 0,0110 0,0146 3.817
FARFETCH LIMITED 0,0018 Data26/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 -0,22% Ora14:35 1,24 1,25 30.887
FARMERS & MERCHANTS BANCORP 25,14 0,56% Ora14:29 24,15 25,22 309.489
FARMERS & MERCHANTS BANCORP 1.128,5000 -1,78% Data26/03/2026 1.120,0000 1.128,5000 112.850
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data26/03/2026 8.280,0000 8.320,0000 830.000
FARMERS NATIONAL BANCORP 12,95 -0,46% Ora14:44 12,81 13,05 363.668
FARMHOUSE INC 0,1645 Data26/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 10,94 -0,68% Ora14:44 10,87 11,06 680.608
FARMMI, INC 1,24 -0,42% Ora14:35 1,24 1,25 876
FAST TRACK GROUP 0,4551 -10,75% Data26/03/2026 0,4551 0,5099 5.958
FASTENAL COMPANY 45,13 0,04% Ora14:44 44,79 45,37 25.911.432
FASTLY INC 27,28 -4,58% Ora14:44 26,95 29,18 65.630.902
FAT BRANDS INC 1,2800 3,23% Data26/03/2026 1,2800 1,2800 273
FAT BRANDS INC 0,0860 6,83% Data26/03/2026 0,0860 0,1000 272
FATE THERAPEUTICS, INC 1,16 -6,10% Ora14:44 1,14 1,23 391.946
FATHOM HOLDINGS INC 0,7395 -3,96% Ora14:26 0,7210 0,8199 24.639
FATHOM NICKEL INC 0,0290 -2,03% Data26/03/2026 0,0290 0,0290 290
FATPIPE, INC. COMMON STOCK 2,23 -6,30% Ora14:37 2,13 2,40 239.932
FB BANCORP, INC. COMMON STOCK 13,51 -0,04% Ora14:41 13,39 13,55 150.144
FB FINANCIAL CORP 51,9700 0,15% Data26/03/2026 51,4600 52,1250 12.686.033
FBR LIMITED 0,0031 Data26/03/2026 0,0031 0,0031 0
FBRT-P-E 19,8800 -1,00% Data26/03/2026 19,8200 20,2899 291.500
FBS GLOBAL LIMITED ORDINARY SHARES 0,6101 17,33% Ora14:31 0,5335 0,6674 63.356