Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,0600	0,19%	16/04/2026	16,0500	16,1500	23.432
F & M BANK CORP	30,7400	-0,03%	16/04/2026	30,7400	30,7400	3.074
F&G ANNUITIES & LIFE INC	26,3000	-0,60%	16/04/2026	26,2300	26,7700	155.065
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1700	-0,24%	16/04/2026	21,0900	21,3400	6.796
F&G ANNUITIES & LIFE INC. 7.95	24,9300	-0,16%	16/04/2026	24,8500	25,0500	3.690
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,4200	-0,20%	15/04/2026	20,3500	20,6000	1.479.613
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,8500	-0,46%	16/04/2026	21,7807	22,0600	1.835.291
F3 URANIUM CORP.	0,1435	3,09%	16/04/2026	0,1414	0,1450	2.554
F45 TRAINING HOLDINGS INC	0,1000		16/04/2026	0,1000	0,1000	0
F5 INC	308,0600	3,00%	16/04/2026	300,0200	308,1600	2.001.774
FABRINET	672,6400	-1,92%	16/04/2026	647,5000	677,5700	5.066.997
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600	0,38%	16/04/2026	10,5100	10,5800	121.609
FACT II ACQUISITION CORP. UNIT	10,8200	0,37%	16/04/2026	10,6800	10,8200	195
FACT II ACQUISITION CORP. WARRANT	0,5800	9,43%	16/04/2026	0,5000	0,6000	106.799
FACTSET RESEARCH SYSTEMS INC	231,8500	0,48%	16/04/2026	229,5300	234,3500	1.886.332
FAGRON NV	26,5300		15/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.069,9301	3,80%	16/04/2026	1.048,0000	1.079,6700	3.055.720
FALCON GOLD CORP	0,0246		16/04/2026	0,0246	0,0246	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,0500	11,57%	16/04/2026	10,5300	12,8600	13.062
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9100	101,05%	16/04/2026	1,9100	1,9100	0
FANG HOLDINGS LTD	2,0500	-41,43%	16/04/2026	2,0500	2,0500	5.842
FANGDD NETWORK GROUP LTD	1,3800	-2,82%	16/04/2026	1,3300	1,4700	1.176
FANHUA INC.	1,4600	2,10%	16/04/2026	1,4000	1,4600	54
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3000	-1,22%	16/04/2026	0,3000	0,3400	65.404
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0184	10,18%	16/04/2026	0,0171	0,0199	1.455
FARFETCH LIMITED	0,0018		15/04/2026	0	0	0
FARMER BROTHERS CO	1,2600		16/04/2026	1,2500	1,2600	488
FARMERS & MERCHANTS BANCORP	26,7800	-0,07%	16/04/2026	25,3900	27,0500	20.433
FARMERS & MERCHANTS BANCORP	1.200,0000		16/04/2026	1.200,0000	1.205,0000	201.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.270,0000		16/04/2026	8.250,0000	8.270,0000	49.620
FARMERS NATIONAL BANCORP	13,9100	0,14%	16/04/2026	13,7800	13,9600	38.322
FARMHOUSE INC	0,1645		15/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,5400	0,09%	16/04/2026	11,4800	11,6100	29.981
FARMMI, INC	1,2000	-1,64%	16/04/2026	1,2000	1,2600	122
FAST TRACK GROUP	0,3800	8,39%	16/04/2026	0,3500	0,4000	54
FASTENAL COMPANY	44,7200	0,72%	16/04/2026	44,3500	45,2400	2.989.711
FASTLY INC	24,8800	6,42%	16/04/2026	23,1100	25,5000	3.486.633
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,3700	6,20%	16/04/2026	1,2800	1,3800	16.826
FATHOM HOLDINGS INC	0,9400	6,82%	16/04/2026	0,8900	0,9600	1.585
FATHOM NICKEL INC	0,0270		16/04/2026	0,0270	0,0270	3
FATPIPE, INC. COMMON STOCK	2,1300	-4,48%	16/04/2026	2,0700	2,2700	1.612
FB BANCORP, INC. COMMON STOCK	13,9800	-0,21%	16/04/2026	13,9500	14,0300	16.035
FB FINANCIAL CORP	53,2500	-1,77%	16/04/2026	53,1000	54,5000	186.375
FBR LIMITED	0,0028	-20,00%	15/04/2026	0,0028	0,0028	412
FBRT-P-E	20,0700	0,70%	15/04/2026	19,8750	20,1800	642.421
FBS GLOBAL LIMITED ORDINARY SHARES	0,6200	-0,37%	16/04/2026	0,6000	0,6500	322

1 2 3 4 5 »