Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,24	0,06%	13:34	16,23	16,27	421.888
F & M BANK CORP	31,2500	1,66%	17/04/2026	30,7400	31,2500	65.781
F&G ANNUITIES & LIFE INC	27,33	0,81%	13:34	27,00	27,42	874.327
F&G ANNUITIES & LIFE INC	20,9900	-0,85%	17/04/2026	20,9900	21,4500	500.465
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,1601	-1,27%	17/04/2026	20,1601	20,3600	1.252.204
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9999	0,69%	17/04/2026	21,8950	22,1400	928.044
F3 URANIUM CORP.	0,1450	1,05%	17/04/2026	0,1401	0,1466	31.808
F45 TRAINING HOLDINGS INC	0,1000		17/04/2026	0,1000	0,1000	0
F5 INC	313,61	0,88%	13:35	310,19	314,44	15.926.409
FABRINET	684,61	-0,77%	13:35	677,91	699,73	39.887.923
FACT II ACQUISITION CORP	10,8200		17/04/2026	10,8200	10,8200	0
FACT II ACQUISITION CORP. WARRANT	0,6100	5,17%	17/04/2026	0,5100	0,6750	23.448
FACTSET RESEARCH SYSTEMS INC	235,27	1,09%	13:36	230,59	235,30	21.691.893
FAGRON NV	26,5300		17/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.055,28	-1,70%	13:36	1.031,32	1.069,00	31.957.149
FALCON GOLD CORP	0,0246		17/04/2026	0,0246	0,0246	2.967
FALCON'S BEYOND GLOBAL INC	13,5700	12,61%	17/04/2026	11,7054	14,8600	1.105.575
FALCON'S BEYOND GLOBAL INC - WARRANT	1,9000	-0,52%	17/04/2026	1,8300	1,9000	4.590

FANG HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,0126	-99,39%	17/04/2026	0,0126	0,0126	0
FANGDD NETWORK GROUP LTD	1,39	-1,77%	13:20	1,38	1,46	4.562
FANHUA INC.	1,44	7,46%	13:29	1,28	1,45	2.986
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2880	-3,06%	13:36	0,2799	0,3053	988.081
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	2,72%	17/04/2026	0,0151	0,0200	5.080
FARFETCH LIMITED	0,0018		17/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	12:23	1,25	1,26	34.971
FARMERS & MERCHANTS BANCORP	27,75	1,39%	13:36	27,27	27,75	127.133
FARMERS & MERCHANTS BANCORP	1.210,0000	0,83%	17/04/2026	1.202,0000	1.210,0000	94.380
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,97%	17/04/2026	8.270,0000	8.350,0000	484.300
FARMERS NATIONAL BANCORP	14,10	-0,49%	13:35	14,10	14,23	508.933
FARMHOUSE INC	0,1645		17/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,71	-0,72%	13:35	11,68	11,82	417.812
FARMMI, INC	1,22	-3,17%	13:08	1,21	1,30	1.906
FAST TRACK GROUP	0,3710	-2,37%	17/04/2026	0,3553	0,3819	2.318
FASTENAL COMPANY	45,50	-0,62%	13:36	45,37	46,03	22.758.699
FASTLY INC	25,21	2,65%	13:36	24,69	25,95	36.471.827
FATE THERAPEUTICS, INC	1,39		13:36	1,36	1,41	321.575
FATHOM HOLDINGS INC	0,9500	3,07%	13:24	0,9100	0,9500	25.125
FATHOM NICKEL INC	0,0270		17/04/2026	0,0270	0,0270	338
FATPIPE, INC. COMMON STOCK	2,20	0,92%	13:34	2,11	2,23	26.195
FB BANCORP, INC. COMMON STOCK	14,18	0,78%	13:34	14,00	14,19	57.297
FB FINANCIAL	54,0000	1,41%	17/04/2026	53,5200	54,8900	27.733.428
FBR LIMITED	0,0028		17/04/2026	0,0028	0,0028	0
FBRT-P-E	19,8600	-1,05%	17/04/2026	19,7700	19,9499	556.358
FBS GLOBAL LIMITED ORDINARY SHARES	0,6065	-1,53%	13:18	0,6000	0,6200	7.398
FCRS-U	10,0800	-1,27%	17/04/2026	10,0700	10,1100	864.320
FCRS-WS	0,5800	-94,25%	16/04/2026	0,5800	0,6520	19.483
FEDERAL AGRICULTURAL MORTGAGE CORP	173,87	0,93%	13:20	171,40	174,99	889.505

1 2 3 4 5 »