Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,65 0,94% Ora11:11 16,56 16,67 176.866
F & M BANK CORP 29,2000 1,88% Data21/01/2026 28,9000 29,2000 69.379
F&G ANNUITIES & LIFE INC 28,56 1,75% Ora11:12 27,92 28,63 752.032
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5000 0,63% Data21/01/2026 22,2500 22,5200 11.048
F&G ANNUITIES & LIFE INC. 7.95 25,5900 -0,08% Data21/01/2026 25,5500 25,6900 6.014
F-P-B 21,8300 0,14% Data21/01/2026 21,7900 21,9793 1.324.230
F-P-C 21,5500 1,17% Data21/01/2026 21,3500 21,6500 1.059.807
F-P-D 23,0500 0,88% Data21/01/2026 22,8500 23,1300 916.399
F-PD 23,0500 0,88% Data21/01/2026 22,8500 23,1300 911.858
F3 URANIUM CORP. 0,1429 -0,07% Data21/01/2026 0,1401 0,1498 179.871
F45 TRAINING HOLDINGS INC 0,1000 Data21/01/2026 0,1000 0,1000 0
F5 INC 263,62 0,79% Ora11:12 262,87 267,41 8.573.831
FABRINET 475,39 -2,66% Ora11:11 465,00 509,00 20.004.405
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4700 -0,03% Data21/01/2026 10,4500 10,4700 4.209
FACT II ACQUISITION CORP. UNIT 10,7100 Data21/01/2026 10,7100 10,7100 32
FACT II ACQUISITION CORP. WARRANT 0,5100 -2,21% Data21/01/2026 0,5052 0,5840 9.129
FACTSET RESEARCH SYSTEMS INC 287,08 1,04% Ora11:11 285,84 288,51 7.401.432
FAGRON NV 26,8070 Data21/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.554,01 1,20% Ora11:12 1.526,33 1.572,49 23.927.124
FALCON GOLD CORP 0,0143 Data21/01/2026 0,0143 0,0143 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0600 -5,02% Data21/01/2026 5,2400 6,7700 12.350
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2500 25,79% Data21/01/2026 0,8300 1,2500 1
FANG HOLDINGS LTD 0,3550 Data21/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,47 -3,92% Ora11:00 1,45 1,50 32.970
FANHUA INC. 2,07 0,98% Ora10:58 1,95 2,13 11.216
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,04 Ora11:12 1,01 1,06 772.525
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0268 -4,96% Data21/01/2026 0,0229 0,0290 4.620
FARFETCH LIMITED 0,0018 Data21/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,57 2,96% Ora11:05 1,54 1,58 1.417
FARMERS & MERCHANTS BANCORP 27,05 1,06% Ora11:11 25,32 27,54 59.815
FARMERS & MERCHANTS BANCORP 1.116,0000 0,09% Data21/01/2026 1.116,0000 1.131,0000 21.204
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.318,0000 0,58% Data21/01/2026 8.225,0098 8.324,9902 831.800
FARMERS NATIONAL BANCORP 14,06 1,37% Ora11:08 13,92 14,15 118.704
FARMHOUSE INC 0,1239 106,50% Data21/01/2026 0,1239 0,1239 48
FARMLAND PARTNERS INC 11,09 2,92% Ora11:10 10,81 11,11 440.348
FARMMI, INC 1,38 -6,76% Ora10:44 1,37 1,49 861.872
FAST TRACK GROUP 0,7800 -6,49% Data21/01/2026 0,7400 0,8300 284
FASTENAL COMPANY 44,39 -0,50% Ora11:12 44,17 44,94 19.927.479
FASTLY INC 8,92 1,59% Data21/01/2026 8,74 8,97 190.192
FAT BRANDS INC 0,3880 6,95% Ora11:12 0,3753 0,3880 5.717
FAT BRANDS INC 1,14 1,79% Ora11:05 1,13 1,15 2.004
FAT BRANDS INC 1,03 -2,83% Ora10:43 1,00 1,05 2.523
FATE THERAPEUTICS, INC 1,28 8,05% Ora11:12 1,19 1,30 591.453
FATHOM HOLDINGS INC 1,43 10,85% Ora10:47 1,30 1,45 156.613
FATHOM NICKEL INC 0,0240 -6,61% Data21/01/2026 0,0230 0,0240 1.968
FATPIPE, INC. COMMON STOCK 1,96 Ora10:07 1,91 2,00 2.815
FB BANCORP, INC. COMMON STOCK 12,93 0,82% Ora11:12 12,88 12,95 31.659
FB FINANCIAL CORP 61,6200 5,30% Data21/01/2026 58,7900 62,3600 303.232
FBR LIMITED 0,0040 Data21/01/2026 0,0040 0,0040 0
FBRT-P-E 21,8100 0,55% Data21/01/2026 21,7500 21,8400 201.263