Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,05	-0,43%	15:09	16,05	16,14	595.306
F & M BANK CORP	31,4700		23/04/2026	31,4700	31,4700	0
F&G ANNUITIES & LIFE INC	28,03	2,34%	15:12	27,32	28,10	1.003.296
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	1,22%	23/04/2026	20,5600	20,9000	276.120
F&G ANNUITIES & LIFE INC. 7.95	24,9500	-0,11%	23/04/2026	24,9000	25,2400	497.777
F-P-B	20,9700	-0,05%	23/04/2026	20,8700	21,1000	973.281
F-P-C	20,3300	-0,05%	23/04/2026	20,2500	20,4900	1.345.114
F-P-D	22,3000	0,22%	23/04/2026	22,1750	22,4000	877.817
F-PD	22,3000	0,22%	23/04/2026	22,1750	22,3899	877.304
F3 URANIUM CORP.	0,1472	4,77%	23/04/2026	0,1425	0,1498	17.642
F45 TRAINING HOLDINGS INC	0,1000		23/04/2026	0,1000	0,1000	0
F5 INC	302,30	0,80%	15:11	293,67	302,96	31.970.391
FABRINET	724,88	5,14%	15:12	691,73	734,57	77.297.695
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	0,09%	23/04/2026	10,5700	10,5701	844.300
FACT II ACQUISITION CORP. UNIT	10,8500		23/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,8000	15,44%	23/04/2026	0,6988	0,8000	33.630
FACTSET RESEARCH SYSTEMS INC	224,54	-1,55%	15:12	221,86	228,95	26.238.547
FAGRON NV	26,5300		23/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.008,02	2,88%	15:11	966,00	1.010,90	47.031.587
FALCON GOLD CORP	0,0170	-27,35%	23/04/2026	0,0170	0,0170	2

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	15,6900	1,23%	23/04/2026	15,3800	16,7599	1.354.408
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,0500	-9,69%	23/04/2026	2,0400	2,4150	5.879
FANG HOLDINGS LTD	0,0127	-99,38%	23/04/2026	0,0127	0,0127	0
FANGDD NETWORK GROUP LTD	1,41	0,07%	15:08	1,35	1,42	33.571
FANHUA INC.	1,46	5,43%	15:12	1,34	1,46	1.693
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3627	-7,94%	15:12	0,3618	0,4187	1.987.954
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0160	-16,67%	23/04/2026	0,0154	0,0200	4.568
FARFETCH LIMITED	0,0018		23/04/2026	0	0	0
FARMER BROTHERS CO	1,26		14:57	1,25	1,27	24.997
FARMERS & MERCHANTS BANCORP	26,68	0,60%	15:10	26,03	26,76	970.433
FARMERS & MERCHANTS BANCORP	1.250,0000	1,96%	23/04/2026	1.225,0000	1.275,0000	63.750
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.390,0000	-0,12%	23/04/2026	8.355,0000	8.400,0000	92.290
FARMERS NATIONAL BANCORP	13,99	0,36%	15:12	13,90	14,13	313.273
FARMHOUSE INC	0,1239		23/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,67	0,60%	15:11	11,57	11,73	764.390
FARMMI, INC	1,20	-4,00%	14:30	1,19	1,24	5.227
FAST TRACK GROUP	0,3700	3,35%	23/04/2026	0,3200	0,3800	2.534
FASTENAL COMPANY	44,88	-1,25%	15:12	44,81	45,35	22.252.137
FASTLY INC	23,78	-4,73%	15:12	23,32	25,23	45.861.516
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,34	1,14%	15:12	1,29	1,35	249.598
FATHOM HOLDINGS INC	0,9972	3,86%	15:10	0,9400	0,9999	18.621
FATHOM NICKEL INC	0,0300		23/04/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	1,98	-1,00%	15:05	1,96	2,07	31.683
FB BANCORP, INC. COMMON STOCK	14,00	-0,07%	15:05	13,96	14,11	255.404
FB FINANCIAL CORP	54,2600	1,63%	23/04/2026	53,1200	54,2600	8.271.828
FBR LIMITED	0,0026		23/04/2026	0,0026	0,0026	0
FBRT-P-E	19,8200	-0,05%	23/04/2026	19,6200	19,9499	303.722
FBS GLOBAL LIMITED ORDINARY SHARES	0,6084	-3,83%	15:11	0,6000	0,6265	17.161

1 2 3 4 5 »