Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,12 -0,19% Ora15:59 16,07 16,23 774.177
F & M BANK CORP 33,1000 0,30% Data06/05/2026 33,0000 33,1000 16.550
F&G ANNUITIES & LIFE INC 29,47 0,17% Ora15:59 29,31 30,10 2.794.157
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,6300 0,42% Data06/05/2026 21,5500 21,7900 5.191
F&G ANNUITIES & LIFE INC. 7.95 25,0300 -0,24% Data06/05/2026 24,9400 25,3100 8.410
F-P-B 21,1400 0,62% Data05/05/2026 20,9700 21,2200 967.472
F-P-C 20,5799 0,34% Data05/05/2026 20,4000 20,5800 701.836
F-P-D 22,0600 0,09% Data05/05/2026 21,9000 22,0700 883.349
F-PD 22,2200 0,73% Data06/05/2026 22,0100 22,2996 689.575
F3 URANIUM CORP. 0,1340 2,84% Data06/05/2026 0,1320 0,1362 30.203
F45 TRAINING HOLDINGS INC 0,1000 Data06/05/2026 0,1000 0,1000 0
F5 INC 341,24 0,39% Ora15:59 331,17 342,87 33.388.451
FABRIC.AI INC 3,72 11,90% Ora15:59 3,17 3,87 1.831.183
FABRINET 678,76 2,79% Ora15:59 640,26 683,00 121.589.815
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data06/05/2026 10,5600 10,5700 2.112
FACT II ACQUISITION CORP. UNIT 11,4500 Data06/05/2026 11,4500 11,4500 0
FACT II ACQUISITION CORP. WARRANT 0,7500 5,63% Data06/05/2026 0,7497 0,8299 11.427
FACTSET RESEARCH SYSTEMS INC 211,83 -3,46% Ora15:59 211,66 217,65 28.576.107
FAGRON NV 26,5300 Data05/05/2026 26,5300 27,0000 66.325
FAIR ISAAC INC 1.067,01 0,07% Ora15:59 1.043,46 1.082,41 92.772.112
FALCON GOLD CORP 0,0251 12,05% Data05/05/2026 0,0251 0,0251 25
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,0000 -8,81% Data06/05/2026 11,9800 13,0700 7.968
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,5400 167,37% Data06/05/2026 2,5400 2,5400 0
FANG HOLDINGS LTD 2,0500 7.169,50% Data05/05/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,57 -1,88% Ora15:59 1,56 1,64 31.216
FANHUA INC. 1,59 21,37% Ora15:56 1,35 1,83 17.892
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3948 18,06% Ora15:59 0,3390 0,3950 2.310.942
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0144 -3,36% Data06/05/2026 0,0101 0,0159 3.330
FARFETCH LIMITED 0,0018 Data05/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 27,18 -0,11% Ora15:59 26,88 27,67 481.920
FARMERS & MERCHANTS BANCORP 1.315,0000 -1,13% Data06/05/2026 1.315,0000 1.317,0000 43.395
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.452,0000 Data06/05/2026 8.240,0000 8.452,0000 363.436
FARMERS NATIONAL BANCORP 14,24 0,60% Ora15:59 14,20 14,38 891.590
FARMHOUSE INC 0,1700 Data05/05/2026 0,1700 0,1700 0
FARMLAND PARTNERS INC 10,68 1,07% Ora15:59 10,61 10,76 777.148
FARMMI, INC 1,18 -0,42% Ora12:52 1,18 1,19 3.232
FAST TRACK GROUP 0,4000 3,90% Data06/05/2026 0,3400 0,4000 16
FASTENAL COMPANY 44,72 0,88% Ora15:59 44,57 45,41 66.413.233
FASTLY INC 31,61 -2,32% Ora15:59 29,82 32,51 83.614.633
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 2,29 -3,18% Ora15:59 2,17 2,40 2.881.246
FATHOM HOLDINGS INC 0,8400 -3,36% Ora15:56 0,8323 0,8679 90.037
FATHOM NICKEL INC 0,0300 6,01% Data06/05/2026 0,0300 0,0300 600
FATPIPE, INC. COMMON STOCK 3,11 -7,31% Ora15:59 3,00 3,28 345.721
FB BANCORP, INC. COMMON STOCK 14,04 0,32% Ora15:57 14,02 14,15 254.432
FB FINANCIAL CORP 54,2900 0,57% Data06/05/2026 54,0600 54,9300 90.013
FBR LIMITED 0,0020 -33,33% Data05/05/2026 0,0020 0,0020 1
FBRT-P-E 20,0100 0,10% Data05/05/2026 19,9100 20,0200 209.245