Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,56 0,34% Ora09:39 16,51 16,58 25.725
F & M BANK CORP 26,6500 -0,19% Data18/11/2025 26,6500 26,8000 31.181
F&G ANNUITIES & LIFE INC 30,17 -0,76% Ora09:50 30,17 30,44 21.277
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5900 0,04% Data18/11/2025 23,4800 23,6400 953.036
F&G ANNUITIES & LIFE INC. 7.95 26,7100 0,91% Data18/11/2025 26,5701 26,7500 244.530
F-P-B 21,4400 0,09% Data18/11/2025 21,4000 21,6912 748.213
F-P-C 20,8800 -0,62% Data18/11/2025 20,7900 21,0892 1.103.153
F-P-D 23,2000 0,48% Data18/11/2025 23,0100 23,2248 625.890
F-PD 23,2000 0,48% Data18/11/2025 23,0100 23,2248 584.895
F3 URANIUM CORP. 0,0964 -1,63% Data18/11/2025 0,0953 0,0999 49.628
F45 TRAINING HOLDINGS INC 0,0320 6,67% Data18/11/2025 0,0300 0,0320 59
F5 INC 226,58 -0,21% Ora09:52 224,90 226,58 3.746.224
FABRINET 421,93 3,10% Ora09:51 411,20 423,18 3.775.695
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4086 -0,91% Data18/11/2025 10,3779 10,5048 300.809
FACT II ACQUISITION CORP. UNIT 10,6300 Data18/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5221 0,40% Data18/11/2025 0,3511 0,5221 244
FACTSET RESEARCH SYSTEMS INC 270,87 -0,46% Ora09:52 269,64 273,90 2.136.110
FAGRON NV 23,5000 Data18/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.731,00 0,35% Ora09:52 1.719,30 1.738,43 4.327.125
FALCON GOLD CORP 0,0175 11,46% Data18/11/2025 0,0175 0,0175 47
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3900 12,24% Data18/11/2025 11,9500 14,3840 586.482
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1200 0,90% Data18/11/2025 1,1100 1,3900 1.073
FANG HOLDINGS LTD 3,2000 Data18/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,81 3,43% Ora09:48 1,81 1,84 15.999
FANHUA INC. 4,04 4,99% Data18/11/2025 3,83 4,40 28.060
FANSUNITE ENTERTAINMENT INC 0,0007 133,33% Data18/11/2025 0,0003 0,0007 8
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 -3,60% Ora09:52 1,07 1,15 427.609
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0380 9,51% Data18/11/2025 0,0300 0,0380 1.368
FARFETCH LIMITED 0,0018 Data18/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 Ora09:30 1,55 1,55 0
FARMERS & MERCHANTS BANCORP 23,51 -0,55% Data18/11/2025 23,50 23,97 291.853
FARMERS & MERCHANTS BANCORP 1.025,0100 Data18/11/2025 1.025,0000 1.030,0000 64.576
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.795,0000 -0,51% Data18/11/2025 7.735,0000 7.795,0000 779.500
FARMERS NATIONAL BANCORP 12,95 0,70% Ora09:47 12,91 13,06 26.181
FARMHOUSE INC 0,1600 0,06% Data18/11/2025 0,1600 0,1600 16
FARMLAND PARTNERS INC 9,43 -0,79% Ora09:49 9,41 9,45 52.694
FARMMI, INC 1,49 -0,85% Ora09:41 1,47 1,52 1.163
FAST TRACK GROUP 0,4021 -13,42% Data18/11/2025 0,3989 0,4951 192.306
FASTENAL COMPANY 39,87 -0,23% Ora09:52 39,63 40,04 6.515.575
FASTLY INC 10,40 -0,86% Ora09:52 10,30 10,51 548.892
FAT BRANDS INC 1,09 0,93% Ora09:51 1,07 1,11 8.653
FAT BRANDS INC 2,36 5,61% Data18/11/2025 2,34 2,36 2.517
FAT BRANDS INC 2,20 Ora09:49 2,20 2,20 0
FATE THERAPEUTICS, INC 1,03 0,49% Ora09:51 0,98 1,04 77.995
FATHOM HOLDINGS INC 1,08 -1,81% Ora09:48 1,08 1,10 3.293
FATHOM NICKEL INC 0,0175 -3,31% Data18/11/2025 0,0175 0,0193 3.404
FATPIPE, INC. COMMON STOCK 2,38 0,85% Ora09:46 2,37 2,46 3.661
FB BANCORP, INC. COMMON STOCK 12,06 0,08% Ora09:41 11,97 12,11 30.094
FB FINANCIAL CORP 52,8900 1,50% Data18/11/2025 52,0900 53,5200 13.010.570
FBR LIMITED 0,0028 Data18/11/2025 0,0028 0,0028 0