Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,78	-0,77%	15:58	15,75	15,92	591.435
F & M BANK CORP	30,9700	-0,35%	18/03/2026	30,9700	30,9700	9.291
F&G ANNUITIES & LIFE INC	23,63	-0,17%	15:59	22,89	23,82	2.712.740
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5100	0,79%	19/03/2026	20,1200	20,5720	1.471.941
F&G ANNUITIES & LIFE INC. 7.95	24,7400	0,08%	19/03/2026	24,3400	24,7500	546.160

F-P-B	21,1200	-0,80%	18/03/2026	21,1200	21,4299	463.668
F-P-C	20,7400	0,29%	18/03/2026	20,4800	20,7400	1.397.295
F-P-D	22,2400	-1,11%	18/03/2026	22,1800	22,4500	813.517
F-PD	22,1938	-0,21%	19/03/2026	22,0700	22,2900	729.754
F3 URANIUM CORP.	0,1200	-7,19%	19/03/2026	0,1200	0,1290	50.933
F45 TRAINING HOLDINGS INC	0,1000		18/03/2026	0,1000	0,1000	0
F5 INC	290,29	2,87%	15:59	279,91	293,53	39.848.705
FABRINET	541,09	8,12%	15:59	485,01	542,55	58.575.510
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4800	-0,10%	19/03/2026	10,4800	10,4850	59.946
FACT II ACQUISITION CORP. UNIT	10,7100	-0,09%	18/03/2026	10,7100	10,7100	2.260
FACT II ACQUISITION CORP. WARRANT	0,4100		18/03/2026	0,4100	0,4100	1.495
FACTSET RESEARCH SYSTEMS INC	208,79	0,47%	15:59	203,37	211,34	24.202.277
FAGRON NV	27,0000		18/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.114,29	-7,43%	15:59	1.107,36	1.193,00	79.753.087
FALCON GOLD CORP	0,0090		19/03/2026	0,0090	0,0090	78

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,1200	-8,38%	19/03/2026	5,9450	7,3457	873.691
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		18/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,2600	-6,67%	18/03/2026	1,2600	1,2600	126
FANGDD NETWORK GROUP LTD	1,09	-6,84%	15:59	1,09	1,13	9.210
FANHUA INC.	1,80	-0,55%	15:56	1,80	1,83	904
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3015	-7,54%	15:59	0,3000	0,3199	1.856.946
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0104	-0,95%	19/03/2026	0,0100	0,0112	276
FARFETCH LIMITED	0,0018		18/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	0,40%	15:59	1,24	1,25	94.760
FARMERS & MERCHANTS BANCORP	25,11	3,44%	15:59	23,91	25,25	325.010
FARMERS & MERCHANTS BANCORP	1.120,0000	-0,74%	18/03/2026	1.104,5000	1.125,0000	1.792.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.299,9502		18/03/2026	8.276,0000	8.299,9502	829.995
FARMERS NATIONAL BANCORP	12,66	2,93%	15:59	12,26	12,76	1.603.564
FARMHOUSE INC	0,1200		18/03/2026	0,1200	0,1200	0
FARMLAND PARTNERS INC	11,28	-2,55%	15:59	11,22	11,53	1.219.620
FARMMI, INC	1,25	-0,34%	15:31	1,24	1,28	6.405
FAST TRACK GROUP	0,5800	-6,45%	19/03/2026	0,5800	0,6477	19.634
FASTENAL COMPANY	44,51	-1,28%	15:59	44,09	45,01	66.286.686
FASTLY INC	26,45	-1,60%	15:59	25,47	27,15	85.228.814
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6000	-5,88%	18/03/2026	1,6000	1,6100	1.314
FAT BRANDS INC	0,1164	10,65%	18/03/2026	0,1052	0,1164	746
FATE THERAPEUTICS, INC	1,09	2,36%	15:59	1,04	1,10	486.028
FATHOM HOLDINGS INC	0,7343	1,99%	15:59	0,7250	0,8000	20.446
FATHOM NICKEL INC	0,0310	6,90%	19/03/2026	0,0284	0,0310	3.224
FATPIPE, INC. COMMON STOCK	1,82	10,30%	15:58	1,64	1,82	22.956
FB BANCORP, INC. COMMON STOCK	13,21	0,74%	15:59	13,00	13,21	560.982
FB FINANCIAL CORP	51,1200	0,16%	19/03/2026	50,2001	51,6600	15.413.907
FBR LIMITED	0,0027		18/03/2026	0,0027	0,0027	0
FBRT-P-E	20,7600	0,05%	18/03/2026	20,6800	20,9000	165.104

1 2 3 4 5 »