Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,51 -0,54% Ora15:59 16,47 16,64 1.045.864
F & M BANK CORP 30,3000 0,17% Data23/01/2026 29,5000 30,3000 34.542
F&G ANNUITIES & LIFE INC 28,66 2,78% Ora15:59 27,86 28,74 2.544.087
F&G ANNUITIES & LIFE INC 22,6900 0,04% Data23/01/2026 22,5420 22,7290 816.840
F-P-B 22,2200 0,36% Data23/01/2026 22,0400 22,2800 1.199.702
F-P-C 21,8000 0,11% Data23/01/2026 21,5200 21,8500 872.044
F-P-D 23,2200 Data23/01/2026 23,1600 23,2500 583.797
F-PD 23,2200 Data23/01/2026 23,1600 23,2500 581.406
F3 URANIUM CORP. 0,1492 -0,53% Data23/01/2026 0,1451 0,1638 85.513
F45 TRAINING HOLDINGS INC 0,1000 Data23/01/2026 0,1000 0,1000 0
F5 INC 267,50 3,18% Ora15:59 261,87 268,28 59.020.461
FABRINET 474,50 1,63% Ora15:59 460,01 476,33 101.843.264
FACT II ACQUISITION CORP 10,7100 1,52% Data23/01/2026 10,7100 10,7100 43.311
FACT II ACQUISITION CORP. WARRANT 0,5756 7,39% Data23/01/2026 0,5756 0,5756 58
FACTSET RESEARCH SYSTEMS INC 286,33 -0,12% Ora15:59 283,75 288,58 16.005.098
FAGRON NV 26,8070 Data23/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.550,73 0,39% Ora15:59 1.522,95 1.555,25 111.338.584
FALCON GOLD CORP 0,0150 9,49% Data23/01/2026 0,0143 0,0150 737
FALCON'S BEYOND GLOBAL INC 6,8900 14,26% Data23/01/2026 6,0000 7,5870 1.386.778
FALCON'S BEYOND GLOBAL INC - WARRANT 1,2200 -2,40% Data23/01/2026 1,1200 1,4000 7.521
FANG HOLDINGS LIMITED 2,8000 Data23/01/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,3550 Data23/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,42 -3,74% Ora15:58 1,41 1,44 29.826
FANHUA INC. 2,21 -3,88% Ora15:53 2,04 2,39 4.919
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,06 3,43% Ora15:59 1,05 1,12 4.331.265
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0257 6,64% Data23/01/2026 0,0257 0,0290 858
FARFETCH LIMITED 0,0018 Data23/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,71 8,92% Ora15:59 1,58 1,74 197.035
FARMERS & MERCHANTS BANCORP 26,12 1,79% Ora15:58 25,56 26,44 115.207
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,09% Data23/01/2026 1.115,0000 1.115,0000 12.265
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.294,9902 Data23/01/2026 8.294,9902 8.320,0000 58.065
FARMERS NATIONAL BANCORP 13,52 -0,62% Ora15:59 13,36 13,70 541.486
FARMHOUSE INC 0,1000 Data23/01/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 10,97 1,48% Ora15:59 10,80 11,02 1.444.956
FARMMI, INC 1,44 -2,04% Ora15:58 1,38 1,48 1.060.621
FAST TRACK GROUP 0,7402 -4,09% Data23/01/2026 0,7400 0,8018 6.681
FASTENAL COMPANY 43,73 -0,36% Ora15:59 43,39 44,06 48.204.945
FASTLY INC 9,29 -0,96% Data23/01/2026 9,26 9,51 22.650.098
FAT BRANDS INC 0,3960 1,54% Ora15:58 0,3900 0,4050 20.140
FAT BRANDS INC 1,29 4,16% Ora15:28 1,24 1,36 6.479
FAT BRANDS INC 1,03 1,08% Ora15:56 0,98 1,07 6.520
FATE THERAPEUTICS, INC 1,24 2,48% Ora15:59 1,17 1,25 553.839
FATHOM HOLDINGS INC 1,29 -4,55% Ora15:59 1,27 1,37 64.366
FATHOM NICKEL INC 0,0270 -7,53% Data23/01/2026 0,0270 0,0293 1.597
FATPIPE, INC. COMMON STOCK 2,00 -0,50% Ora15:59 1,99 2,02 6.270
FB BANCORP, INC. COMMON STOCK 12,72 -0,63% Ora15:59 12,71 12,86 95.741
FB FINANCIAL 56,9000 -6,34% Data23/01/2026 56,8500 60,1400 31.507.237
FBR LIMITED 0,0032 -20,00% Data23/01/2026 0,0032 0,0032 0
FBRT-P-E 21,8001 Data23/01/2026 21,7700 21,9500 303.915
FBS GLOBAL LIMITED ORDINARY SHARES 0,8448 -1,77% Ora15:59 0,7955 0,8550 996.881