Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,73	-0,34%	12/10/2026	14,68	14,86	17.926
F & M BANK CORP	40,9200		09/10/2026	40,9200	40,9200	0
F&G ANNUITIES & LIFE INC	18,90	-1,87%	12/10/2026	18,90	19,41	139.444
F&G ANNUITIES & LIFE INC	18,9900	-1,20%	12/10/2026	18,9000	19,4500	3.532
F-P-B	18,8100	-0,05%	09/10/2026	18,7463	18,9800	804.711
F-P-C	18,6000	0,11%	09/10/2026	18,5700	18,8000	941.904
F-P-D	19,7000	0,10%	09/10/2026	19,6000	19,8500	1.641.995
F-PD	19,5700	-0,66%	12/10/2026	19,5201	19,8000	928.440
F3 URANIUM CORP.	0,0840	4,61%	12/10/2026	0,0840	0,0840	1.680
F4 URANIUM CORP.	0,0800	-4,76%	09/10/2026	0,0730	0,0850	2.256
F45 TRAINING HOLDINGS INC	0,1000		12/10/2026	0,1000	0,1000	0
F5 INC	473,49	-1,32%	12/10/2026	470,82	483,30	1.810.626
FABRIC.AI, INC.	2,17	-3,56%	12/10/2026	2,16	2,28	2.096
FABRINET	456,40	-6,14%	12/10/2026	445,29	478,68	4.782.159
FACT II ACQUISITION CORP	10,8300		12/10/2026	10,8300	10,8300	0
FACTORIAL ENERGY INC	5,05	-1,75%	12/10/2026	4,92	5,15	11.504
FACTORIAL ENERGY INC.	0,6120	-17,26%	12/10/2026	0,6120	0,7700	25.183
FACTSET RESEARCH SYSTEMS INC	288,67	0,52%	12/10/2026	287,71	295,54	1.691.606
FAETH THERAPEUTICS, INC.	23,25	-10,68%	12/10/2026	23,00	26,00	72.029
FAGRON NV	25,8000		09/10/2026	25,8000	25,8000	0

FAIR ISAAC INC	740,00	10,85%	12/10/2026	666,16	742,17	14.826.640
FALCON GOLD CORP	0,0201	3,61%	12/10/2026	0,0201	0,0201	2
FALCON'S BEYOND GLOBAL INC	8,4000	-5,72%	12/10/2026	8,3400	9,0200	14.297
FALCON'S BEYOND GLOBAL INC - WARRANT	1,0900	6,86%	12/10/2026	1,0900	1,0900	2
FANG HOLDINGS LIMITED	2,8000		12/10/2026	2,8000	2,8000	0
FANGDD NETWORK GROUP LTD	0,6400	-2,88%	12/10/2026	0,6300	0,6600	266
FANHUA INC.	11,60	-3,49%	12/10/2026	11,50	14,95	11.867
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,09	-0,91%	12/10/2026	1,06	1,13	6.604
FARMERS & MERCHANTS BANCORP	35,14	1,71%	12/10/2026	34,12	35,38	14.618
FARMERS & MERCHANTS BANCORP	1.435,0000	-2,38%	12/10/2026	1.435,0000	1.470,0000	15.785
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.699,9902		12/10/2026	9.651,0000	9.699,9902	329.800
FARMERS NATIONAL BANCORP	15,09	0,80%	12/10/2026	14,97	15,18	31.825
FARMLAND PARTNERS INC	10,56	0,86%	12/10/2026	10,38	10,58	49.917
FARMMI, INC	0,1100	-10,64%	12/10/2026	0,1100	0,1200	2.905
FASTENAL COMPANY	51,49	1,46%	12/10/2026	50,85	51,83	3.189.394
FASTLY INC	26,43	-9,80%	12/10/2026	26,27	29,00	1.831.308
FATE THERAPEUTICS, INC	2,13	-2,29%	12/10/2026	2,10	2,18	13.138
FATHOM HOLDINGS INC	0,2000	-5,88%	12/10/2026	0,1900	0,2100	1.593
FATHOM NICKEL INC	0,0070	-9,09%	12/10/2026	0,0070	0,0086	140
FATPIPE, INC. COMMON STOCK	5,01	-3,47%	12/10/2026	4,98	5,25	621
FB BANCORP, INC. COMMON STOCK	17,03	1,55%	12/10/2026	16,71	17,18	21.867
FB FINANCIAL	52,9500	0,57%	12/10/2026	52,3500	53,5600	324.531
FBR LIMITED	0,0483		06/10/2026	0,0466	0,0483	2.415
FBRT-P-E	17,7500	0,80%	09/10/2026	17,5500	17,7500	290.142
FBS GLOBAL LIMITED ORDINARY SHARES	3,46	-0,57%	12/10/2026	3,38	3,67	744
FCNCN	22,9000	-1,34%	12/10/2026	22,7100	23,2900	835.598
FCRS-U	10,2100		09/10/2026	10,2000	10,2150	631.284
FCRS-WS	10,2100		09/10/2026	10,2000	10,2150	631.284
FDXF-W	115,4700	-0,16%	09/10/2026	113,0371	115,9850	110.676.147
FEDERAL AGRICULTURAL MORTGAGE CORP	203,16	-0,36%	12/10/2026	202,81	207,71	205.192

1 2 3 4 5 »