Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,25 0,87% Ora15:44 16,10 16,25 776.008
F&G ANNUITIES & LIFE INC 47,03 1,29% Ora15:59 46,75 47,58 746.688
F45 TRAINING HOLDINGS INC 0,1000 23,46% Data14/02/2025 0,1000 0,1000
F5 INC 310,18 -0,09% Ora16:00 308,04 310,86 32.976.880
FABRINET 223,04 4,21% Ora15:59 211,03 225,50 49.330.987
FACTSET RESEARCH SYSTEMS INC 456,00 -0,74% Ora15:59 456,00 462,39 15.179.091
FAIR ISAAC INC 1.797,27 -0,31% Ora15:59 1.789,44 1.816,43 25.539.994
FANG HOLDINGS LIMITED 2,8000 Data24/12/2024 2,8000 2,8000
FANGDD NETWORK GROUP LTD 0,6649 11,79% Ora16:00 0,5800 0,6689 3.081.622
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,60 -9,60% Ora16:00 1,59 2,02 30.421.293
FARMER BROTHERS CO 1,97 -6,19% Ora16:00 1,96 2,12 446.847
FARMERS & MERCHANTS BANCORP 26,23 -0,68% Ora16:00 26,13 26,66 62.935
FARMERS NATIONAL BANCORP 14,32 0,07% Ora16:00 13,92 14,53 462.415
FARMLAND PARTNERS INC 11,82 -0,21% Ora16:00 11,79 11,88 741.039
FARMMI, INC 0,2700 3,21% Ora15:59 0,2563 0,2740 27.912
FARO TECHNOLOGIES INC 28,44 -3,03% Ora16:00 28,39 29,38 896.442
FASTENAL COMPANY 74,78 -0,01% Ora16:00 74,57 75,23 49.338.778
FASTLY INC 8,07 1,19% Ora15:59 7,80 8,38 18.873.013
FAT BRANDS INC 3,75 -4,82% Ora16:00 3,67 3,97 135.983
FAT BRANDS INC 3,75 0,67% Ora16:00 3,50 3,75 2.389
FAT BRANDS INC 9,90 -0,40% Ora16:00 9,88 9,94 189.884
FATE THERAPEUTICS, INC 1,42 11,81% Ora16:00 1,29 1,59 3.961.967
FATHOM HOLDINGS INC 1,20 0,84% Ora16:00 1,17 1,28 84.803
FB FINANCIAL 51,9600 -0,54% Data14/02/2025 51,9500 52,9800 58.715
FEDERAL AGRICULTURAL MORTGAGE CORP 199,92 0,15% Ora15:59 199,01 201,42 490.339
FEDERAL AGRICULTURAL MTG - PREFERRED 22,6600 Data14/02/2025 22,6600 22,6600
FEDERAL REALTY INVESTMNT 105,00 -6,10% Ora15:59 104,74 111,32 74.378.202
FEDERAL SIGNAL CORP 97,05 -0,05% Ora15:59 96,44 98,29 7.282.912
FEDERATED HERMES INC 38,58 0,47% Ora15:59 38,36 38,80 4.435.603
FEDEX CORP 267,75 1,76% Ora16:00 264,53 268,48 104.616.653
FEMASYS INC 1,59 15,22% Ora16:00 1,38 1,63 1.182.221
FENNEC PHARMACEUTICALS INC 6,68 -0,89% Ora16:00 6,61 6,96 282.174
FERGUSON ENTERPRISES INC 184,13 0,34% Ora16:00 183,78 186,26 66.859.002
FERRARI NV 503,78 2,72% Ora15:59 501,74 507,20 55.383.066
FERROGLOBE PLC 4,08 -0,97% Ora16:00 4,01 4,10 1.443.199
FG MERGER II CORP 4,8200 Data28/08/2023 4,8200 4,8200
FGI INDUSTRIES LTD Ora00:00
FIBROGEN INC 0,5545 6,47% Ora16:00 0,5134 0,5940 585.397
FIDELIS INSURANCE HOLDINGS LIMITED 16,20 -2,47% Ora15:59 16,17 16,63 4.765.573
FIDELITY D & D BANCORP INC 44,5100 -1,37% Data14/02/2025 44,5100 45,0900 534
FIDELITY NATIONAL FINL 57,95 0,43% Ora15:59 57,67 58,43 14.881.261
FIDELITY NATIONAL INFORMATION SERVICES INC 68,97 -2,21% Ora15:59 68,68 70,90 162.668.411
FIDUS INVESTMENT CORPORATION 23,37 1,21% Ora16:00 23,06 23,39 1.822.755
FIFTH THIRD BANCORP 44,06 1,10% Ora16:00 43,75 44,51 88.432.850
FIFTH THIRD BANCORP 24,8500 -0,12% Data14/02/2025 24,7700 24,8500 447
FIGS INC 5,50 1,85% Ora16:00 5,42 5,57 2.285.908
FINANCE OF AMERICA COMPANIES INC 24,50 -4,78% Ora15:59 24,50 26,18 659.341
FINANCIAL INSTITUTIONS 28,89 1,55% Ora16:00 28,26 29,00 1.792.740
FINANCIAL SELECT SECTOR INDEX 637,8000 0,14% Data14/02/2025 636,8900 640,5700 638
FINANCIAL STRATEGIES ACQUISITION CORP 11,1000 Data24/12/2024 11,1000 11,1000