Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,88 0,60% Ora15:59 16,67 16,88 917.662
F & M BANK CORP 26,8900 0,07% Data06/11/2025 26,6600 26,8900 9.627
F&G ANNUITIES & LIFE INC 30,81 3,15% Ora16:00 29,56 31,38 2.457.532
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,6800 0,59% Data06/11/2025 23,5450 23,7600 538.128
F&G ANNUITIES & LIFE INC. 7.95 26,4600 1,15% Data06/11/2025 26,1193 26,5000 308.709
F-P-B 22,0600 -0,68% Data06/11/2025 22,0000 22,3500 1.089.124
F-P-C 21,8200 -0,64% Data06/11/2025 21,8000 22,0700 637.951
F-P-D 23,6000 -0,04% Data06/11/2025 23,5100 23,6000 429.827
F-PD 23,6000 -0,04% Data06/11/2025 23,5100 23,6000 429.827
F3 URANIUM CORP. 0,1022 -0,29% Data06/11/2025 0,1010 0,1070 28.544
F45 TRAINING HOLDINGS INC 0,0945 9.350,00% Data06/11/2025 0,0900 0,0945 37
F5 INC 245,75 -0,94% Ora15:59 242,04 246,53 87.744.674
FABRINET 449,09 -2,63% Ora15:59 433,12 449,24 115.288.532
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4495 0,39% Data06/11/2025 10,4044 10,5125 804.612
FACT II ACQUISITION CORP. UNIT 10,6300 Data06/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4198 3,65% Data05/11/2025 0,2839 0,4199 1.500
FACTSET RESEARCH SYSTEMS INC 262,60 3,54% Ora16:00 254,04 264,78 61.037.893
FAGRON NV 23,5000 Data06/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.740,00 3,89% Ora16:00 1.653,01 1.740,63 168.695.205
FALCON GOLD CORP 0,0140 Data06/11/2025 0,0140 0,0140 140
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4000 4,77% Data06/11/2025 12,6263 13,4500 868.588
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1300 Data06/11/2025 1,1300 1,1300 0
FANG HOLDINGS LTD 6,0000 Data06/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,94 -3,73% Ora15:59 1,88 2,03 131.452
FANHUA INC. 3,88 -5,49% Ora15:55 3,75 4,00 24.011
FANSUNITE ENTERTAINMENT INC 0,0003 -57,14% Data06/11/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,19 2,59% Ora16:00 1,09 1,21 6.104.139
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0419 4,75% Data06/11/2025 0,0346 0,0427 2.341
FARFETCH LIMITED 0,0018 Data06/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,45 -15,70% Ora16:00 1,40 1,54 337.668
FARMERS & MERCHANTS BANCORP 24,40 0,62% Ora15:57 24,13 24,59 59.402
FARMERS & MERCHANTS BANCORP 1.009,0200 -1,56% Data06/11/2025 1.009,0200 1.025,0000 100.902
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.850,0000 0,13% Data06/11/2025 7.696,0098 7.850,0000 306.150
FARMERS NATIONAL BANCORP 13,14 -1,18% Ora15:59 13,04 13,31 1.374.454
FARMHOUSE INC 0,0801 Data06/11/2025 0,0801 0,0801 0
FARMLAND PARTNERS INC 9,69 -0,38% Ora15:59 9,63 9,78 1.795.827
FARMMI, INC 1,50 -2,57% Ora15:16 1,49 1,52 10.551
FAST TRACK GROUP 0,4231 -3,51% Data06/11/2025 0,4230 0,4399 31.379
FASTENAL COMPANY 40,85 0,20% Ora16:00 40,45 41,19 84.794.908
FASTLY INC 11,55 5,29% Ora16:00 10,52 11,59 33.480.651
FAT BRANDS INC 1,46 -2,67% Ora16:00 1,40 1,51 78.354
FAT BRANDS INC 2,25 1,35% Ora16:00 2,21 2,25 2.619
FAT BRANDS INC 2,19 -1,58% Ora15:59 2,12 2,26 42.084
FATE THERAPEUTICS, INC 1,07 2,88% Ora16:00 1,00 1,10 1.153.198
FATHOM HOLDINGS INC 1,25 5,93% Ora16:00 1,15 1,28 86.628
FATHOM NICKEL INC 0,0198 12,50% Data06/11/2025 0,0175 0,0198 271
FATPIPE, INC. COMMON STOCK 3,02 -8,48% Ora15:59 2,94 3,39 94.651
FB BANCORP, INC. COMMON STOCK 12,05 0,08% Ora15:59 12,01 12,15 173.613
FB FINANCIAL CORP 54,2100 0,20% Data06/11/2025 53,7300 54,5800 12.000.088
FBR LIMITED 0,0052 -3,70% Data06/11/2025 0,0052 0,0053 3.129