Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,83 0,70% Ora14:16 15,75 15,87 731.368
F & M BANK CORP 31,9000 Data10/03/2026 31,9000 31,9000 0
F&G ANNUITIES & LIFE INC 21,12 -4,00% Ora14:15 20,76 22,24 1.625.286
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,6700 -0,05% Data10/03/2026 21,6700 21,8600 277.051
F&G ANNUITIES & LIFE INC. 7.95 24,6700 -1,91% Data10/03/2026 24,5200 25,2600 2.307.730
F-P-B 21,4000 0,75% Data10/03/2026 21,2015 21,4400 684.158
F-P-C 20,8000 0,39% Data10/03/2026 20,5500 20,8500 1.003.850
F-P-D 22,4800 0,31% Data10/03/2026 22,3000 22,5999 892.276
F-PD 22,4800 0,31% Data10/03/2026 22,3000 22,5999 889.803
F3 URANIUM CORP. 0,1435 4,74% Data10/03/2026 0,1429 0,1500 6.906
F45 TRAINING HOLDINGS INC 0,1000 Data10/03/2026 0,1000 0,1000 0
F5 INC 287,44 0,45% Ora14:17 283,06 289,98 12.986.337
FABRINET 524,58 -3,40% Ora14:17 512,44 538,75 38.808.127
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,19% Data10/03/2026 10,4800 10,5200 386.924
FACT II ACQUISITION CORP. UNIT 10,7100 Data10/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4000 Data10/03/2026 0,4000 0,4000 146
FACTSET RESEARCH SYSTEMS INC 206,14 -2,77% Ora14:15 201,95 216,02 21.537.665
FAGRON NV 27,0000 Data10/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.155,71 -10,07% Ora14:17 1.146,70 1.300,00 162.988.553
FALCON GOLD CORP 0,0109 1,87% Data10/03/2026 0,0109 0,0109 140
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,2400 -0,32% Data10/03/2026 6,1000 6,7100 393.638
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9815 3,32% Data10/03/2026 0,9815 0,9815 0
FANG HOLDINGS LTD 1,5200 Data10/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,04 1,47% Ora14:09 1,01 1,09 14.438
FANHUA INC. 1,92 2,67% Ora12:52 1,92 1,99 693
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3645 -11,12% Ora14:17 0,3600 0,4370 3.082.987
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0149 6,43% Data10/03/2026 0,0115 0,0150 1.797
FARFETCH LIMITED 0,0018 Data10/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 0,04% Ora14:15 1,23 1,25 157.601
FARMERS & MERCHANTS BANCORP 24,94 -2,46% Ora14:10 24,94 25,46 67.074
FARMERS & MERCHANTS BANCORP 1.150,0000 -0,78% Data10/03/2026 1.150,0000 1.154,9900 115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.370,0000 0,06% Data10/03/2026 8.315,0000 8.370,0000 837.000
FARMERS NATIONAL BANCORP 12,44 -0,24% Ora14:17 12,33 12,51 918.085
FARMHOUSE INC 0,1000 2,04% Data10/03/2026 0,0887 0,1094 5.932
FARMLAND PARTNERS INC 12,51 -0,91% Ora14:17 12,44 12,68 617.608
FARMMI, INC 1,30 Ora10:52 1,29 1,30 1.104
FAST TRACK GROUP 0,5267 -15,08% Data10/03/2026 0,4958 0,6240 37.368
FASTENAL COMPANY 46,41 0,24% Ora14:17 45,60 46,54 26.952.731
FASTLY INC 24,31 6,90% Ora14:17 22,96 25,22 80.699.120
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 2,0000 20,48% Data10/03/2026 1,6100 2,0000 19.224
FAT BRANDS INC 0,0800 14,12% Data10/03/2026 0,0701 0,1398 529
FATE THERAPEUTICS, INC 1,23 -5,04% Ora14:16 1,21 1,29 608.215
FATHOM HOLDINGS INC 0,8200 Ora13:01 0,8063 0,8600 3.013
FATHOM NICKEL INC 0,0360 20,00% Data10/03/2026 0,0360 0,0360 1.260
FATPIPE, INC. COMMON STOCK 1,73 5,18% Ora14:16 1,62 1,77 45.091
FB BANCORP, INC. COMMON STOCK 12,99 -1,63% Ora14:12 12,95 13,21 179.339
FB FINANCIAL CORP 51,5200 0,47% Data10/03/2026 50,7375 52,7450 15.296.443
FBR LIMITED 0,0027 Data10/03/2026 0,0027 0,0027 0
FBRT-P-E 21,4600 0,75% Data10/03/2026 21,3200 21,4600 131.164