Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,7300 0,70% Data06/04/2026 15,6200 15,7500 19.663
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 26,3100 1,00% Data06/04/2026 25,9700 26,3800 14.601.734
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,8100 1,64% Data06/04/2026 20,5900 20,8700 278.251
F&G ANNUITIES & LIFE INC. 7.95 24,6000 0,16% Data06/04/2026 24,5600 24,8000 512.123
F-P-B 20,2250 0,67% Data06/04/2026 20,0900 20,2400 800.930
F-P-C 19,8100 1,02% Data06/04/2026 19,5600 19,8400 796.164
F-P-D 21,2300 0,14% Data06/04/2026 21,1400 21,3000 2.306.406
F-PD 21,2300 0,14% Data06/04/2026 21,1400 21,2800 2.304.219
F3 URANIUM CORP. 0,1216 -1,94% Data06/04/2026 0,1130 0,1355 75.160
F45 TRAINING HOLDINGS INC 0,1000 Data06/04/2026 0,1000 0,1000 0
F5 INC 307,6400 1,41% Data06/04/2026 304,8500 308,7675 155.369.583
FABRINET 554,3500 -0,65% Data06/04/2026 543,7900 574,4150 203.930.398
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 0,04% Data06/04/2026 10,5150 10,5300 240.126
FACT II ACQUISITION CORP. UNIT 10,7800 1,03% Data06/04/2026 10,7800 10,7800 1.186
FACT II ACQUISITION CORP. WARRANT 0,4000 11,11% Data06/04/2026 0,3600 0,4190 15.275
FACTSET RESEARCH SYSTEMS INC 230,9400 1,43% Data06/04/2026 224,3700 231,9600 187.702.028
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.094,3199 0,42% Data06/04/2026 1.076,4950 1.099,1899 145.446.058
FALCON GOLD CORP 0,0034 -60,00% Data06/04/2026 0,0034 0,0034 68
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1800 7,98% Data06/04/2026 11,1600 12,8300 857.350
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data06/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data06/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,1100 1,83% Data06/04/2026 1,0749 1,1700 65.958
FANHUA INC. 1,4400 -2,17% Data06/04/2026 1,3650 1,5343 3.887
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2221 -5,89% Data06/04/2026 0,2221 0,2539 3.505.725
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0145 13,28% Data06/04/2026 0,0101 0,0161 1.632
FARFETCH LIMITED 0,0018 Data06/04/2026 0 0 103
FARMER BROTHERS CO 1,2600 Data06/04/2026 1,2500 1,2700 136.256
FARMERS & MERCHANTS BANCORP 25,6200 -1,00% Data06/04/2026 25,1300 26,0100 944.353
FARMERS & MERCHANTS BANCORP 1.155,0000 0,43% Data06/04/2026 1.106,0100 1.155,0000 27.720
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9502 -0,06% Data06/04/2026 8.256,0000 8.289,9902 115.849
FARMERS NATIONAL BANCORP 13,5300 0,89% Data06/04/2026 13,3700 13,5700 4.262.004
FARMHOUSE INC 0,1645 Data06/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,4200 -0,09% Data06/04/2026 11,3755 11,5389 3.915.929
FARMMI, INC 1,2200 1,67% Data06/04/2026 1,1500 1,2303 6.240
FAST TRACK GROUP 0,3971 -1,24% Data06/04/2026 0,3900 0,4030 9.906
FASTENAL COMPANY 45,8700 -0,93% Data06/04/2026 45,6350 46,3000 337.729.572
FASTLY INC 31,5400 -5,85% Data06/04/2026 31,0200 34,0000 326.239.131
FAT BRANDS INC 1,3000 4,00% Data06/04/2026 1,2500 1,3000 4.056
FAT BRANDS INC 0,0772 -3,50% Data06/04/2026 0,0712 0,0998 72
FATE THERAPEUTICS, INC 1,1900 -2,46% Data06/04/2026 1,1850 1,2550 1.014.851
FATHOM HOLDINGS INC 0,6900 16,16% Data06/04/2026 0,6000 0,7096 121.511
FATHOM NICKEL INC 0,0260 -4,41% Data06/04/2026 0,0260 0,0260 996
FATPIPE, INC. COMMON STOCK 2,0900 -2,79% Data06/04/2026 2,0700 2,2700 183.318
FB BANCORP, INC. COMMON STOCK 13,8500 -0,07% Data06/04/2026 13,8500 13,9800 1.248.190
FB FINANCIAL CORP 53,6700 0,49% Data06/04/2026 52,7500 53,7350 10.927.105
FBR LIMITED 0,0035 66,67% Data06/04/2026 0,0018 0,0035 352
FBRT-P-E 19,4800 0,15% Data06/04/2026 19,3301 19,9100 214.942
FBS GLOBAL LIMITED ORDINARY SHARES 0,5842 2,49% Data06/04/2026 0,5215 0,6350 365.120