Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5400		13/01/2026	16,5000	16,6000	2.274.564
F & M BANK CORP	28,9800	-0,03%	13/01/2026	28,7500	28,9800	127.512
F&G ANNUITIES & LIFE INC	27,6000	-3,19%	13/01/2026	27,3701	28,4800	24.587.515
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1200	-0,85%	13/01/2026	22,0300	22,4399	2.349.476
F&G ANNUITIES & LIFE INC. 7.95	25,5900	-0,04%	13/01/2026	25,5600	25,6600	355.701

F-P-B	21,7600	0,16%	13/01/2026	21,7203	21,8600	1.016.605
F-P-C	21,3100	0,19%	13/01/2026	21,1900	21,4400	2.458.961
F-P-D	22,9000	0,44%	13/01/2026	22,7701	23,0000	1.157.687
F-PD	22,9000	0,44%	13/01/2026	22,7701	23,0000	1.155.305
F3 URANIUM CORP.	0,1224	-0,24%	13/01/2026	0,1213	0,1270	110.327
F45 TRAINING HOLDINGS INC	0,1000		13/01/2026	0,1000	0,1000	0
F5 INC	269,8100	-0,28%	13/01/2026	267,6141	273,3700	162.255.910
FABRINET	489,0000	5,63%	13/01/2026	464,6000	506,4800	438.248.157
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4225	-0,70%	13/01/2026	10,4141	10,5418	3.075.680
FACT II ACQUISITION CORP. UNIT	10,7500		13/01/2026	10,7500	10,7500	0
FACT II ACQUISITION CORP. WARRANT	0,5200	-3,29%	13/01/2026	0,5200	0,5208	12.850
FACTSET RESEARCH SYSTEMS INC	291,7700	-1,73%	13/01/2026	286,2700	297,9200	179.050.204
FAGRON NV	23,5000		13/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.623,1801	-0,50%	13/01/2026	1.607,0000	1.633,0300	304.925.744
FALCON GOLD CORP	0,0141	-2,76%	13/01/2026	0,0141	0,0179	2.766

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,1600	-6,34%	13/01/2026	9,0400	9,8550	444.013
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4100	-1,40%	13/01/2026	1,4100	1,4100	465
FANG HOLDINGS LTD	0,3550		13/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,5600	-6,59%	13/01/2026	1,5600	1,6700	63.233
FANHUA INC.	2,7800	-1,42%	13/01/2026	2,7300	2,9200	10.564
FANSUNITE ENTERTAINMENT INC	0,0011	450,00%	13/01/2026	0,0003	0,0026	14
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,0900	-0,91%	13/01/2026	1,0800	1,1250	4.018.183
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300	-1,96%	13/01/2026	0,0300	0,0306	15.682
FARFETCH LIMITED	0,0018		13/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5700	1,95%	13/01/2026	1,5200	1,5800	65.119
FARMERS & MERCHANTS BANCORP	24,8600	-0,80%	13/01/2026	24,6200	25,2650	554.900
FARMERS & MERCHANTS BANCORP	1.120,0000		13/01/2026	1.095,0000	1.135,0000	471.520
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		13/01/2026	8.250,0098	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,1300	-0,91%	13/01/2026	13,1100	13,3002	1.926.197
FARMHOUSE INC	0,1500		13/01/2026	0,1500	0,1500	0
FARMLAND PARTNERS INC	10,3000	0,19%	13/01/2026	10,2653	10,4000	3.079.793
FARMMI, INC	1,3000	4,00%	13/01/2026	1,3000	1,3600	2.210
FAST TRACK GROUP	0,7710	-7,65%	13/01/2026	0,7700	0,8448	21.522
FASTENAL COMPANY	42,4200	1,73%	13/01/2026	41,4900	42,5200	400.364.202
FASTLY INC	9,2700	-0,75%	13/01/2026	9,1750	9,5600	21.852.013
FAT BRANDS INC	0,3870	-1,53%	13/01/2026	0,3805	0,4200	115.410
FAT BRANDS INC	1,1500	-4,96%	13/01/2026	1,1376	1,2202	16.722
FAT BRANDS INC	1,1300	2,73%	13/01/2026	1,0790	1,2300	45.539
FATE THERAPEUTICS, INC	1,0200	-4,67%	13/01/2026	1,0200	1,0800	1.481.338
FATHOM HOLDINGS INC	1,3900	0,72%	13/01/2026	1,3081	1,4299	198.427
FATHOM NICKEL INC	0,0251	-14,92%	13/01/2026	0,0250	0,0310	10.090
FATPIPE, INC. COMMON STOCK	2,1200	-2,75%	13/01/2026	2,0800	2,2400	84.955
FB BANCORP, INC. COMMON STOCK	12,8900	-1,68%	13/01/2026	12,8750	13,1200	1.662.410
FB FINANCIAL CORP	57,6400	-1,32%	13/01/2026	57,4300	58,3850	8.029.252
FBR LIMITED	0,0025	4,17%	13/01/2026	0,0019	0,0025	2.755

1 2 3 4 5 »