Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,44 -0,31% Ora14:46 16,41 16,57 1.587.187
F & M BANK CORP 28,4000 Data23/12/2025 28,4000 28,4000 0
F&G ANNUITIES & LIFE INC 32,20 3,07% Ora14:55 31,65 32,46 2.036.104
F&G ANNUITIES & LIFE INC 22,6300 0,09% Data24/12/2025 22,4700 22,7100 8.509
F-P-B 21,0100 -0,43% Data23/12/2025 21,0000 21,2000 1.749.860
F-P-C 20,5500 -0,48% Data23/12/2025 20,4500 20,6799 1.667.016
F-P-D 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.682.357
F-PD 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.639.831
F3 URANIUM CORP. 0,1077 15,19% Data23/12/2025 0,0900 0,1077 198.883
F45 TRAINING HOLDINGS INC 0,1000 200,30% Data24/12/2025 0,1000 0,1000 0
F5 INC 262,83 0,91% Ora14:55 261,88 265,27 72.733.814
FABRINET 481,61 -1,09% Ora14:54 472,66 485,03 24.295.255
FACT II ACQUISITION CORP 10,5600 Data24/12/2025 10,5600 10,5600 0
FACT II ACQUISITION CORP. WARRANT 0,3501 2,97% Data22/12/2025 0,3500 0,3501 121
FACTSET RESEARCH SYSTEMS INC 290,92 0,01% Ora14:55 288,50 292,49 16.914.171
FAGRON NV 23,5000 Data23/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.745,31 1,13% Ora14:51 1.726,01 1.746,04 31.990.685
FALCON GOLD CORP 0,0135 7,14% Data23/12/2025 0,0128 0,0137 404
FALCON'S BEYOND GLOBAL INC 18,3600 9,48% Data24/12/2025 16,6700 18,7100 17.974
FALCON'S BEYOND GLOBAL INC - WARRANT 2,1100 19,21% Data24/12/2025 2,0800 2,5400 416
FANG HOLDINGS LIMITED 2,8000 Data24/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 2,8500 Data23/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,66 Ora14:31 1,64 1,70 20.246
FANHUA INC. 2,82 11,49% Ora12:40 2,60 2,95 149.114
FANSUNITE ENTERTAINMENT INC 0,0003 Data23/12/2025 0,0003 0,0003 60
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,14 -4,19% Ora14:55 1,13 1,19 1.796.647
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 -8,22% Data23/12/2025 0,0324 0,0359 5.930
FARFETCH LIMITED 0,0018 Data23/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 1,37% Ora14:42 1,46 1,48 81.555
FARMERS & MERCHANTS BANCORP 25,77 -2,02% Ora14:01 25,76 26,00 20.087
FARMERS & MERCHANTS BANCORP 1.125,0000 Data23/12/2025 1.100,0000 1.125,0000 25.875
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data23/12/2025 8.275,0000 8.275,0000 8.275
FARMERS NATIONAL BANCORP 13,63 -0,70% Ora14:49 13,61 13,84 626.812
FARMHOUSE INC 0,1777 Data23/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,69 -0,90% Ora14:52 9,66 9,85 1.312.923
FARMMI, INC 1,46 3,64% Ora13:33 1,42 1,46 1.528
FAST TRACK GROUP 0,8800 2,56% Data24/12/2025 0,8300 0,9100 1.040
FASTENAL COMPANY 41,46 -0,62% Ora14:55 41,43 41,91 25.118.362
FASTLY INC 10,5400 1,05% Data24/12/2025 10,4000 10,6300 90.022
FAT BRANDS INC 0,3630 -8,73% Ora14:51 0,3630 0,4180 27.989
FAT BRANDS INC 1,24 -1,20% Ora11:09 1,19 1,24 1.240
FAT BRANDS INC 0,7800 -13,33% Ora14:31 0,7800 0,8365 12.931
FATE THERAPEUTICS, INC 1,01 3,40% Ora14:54 0,98 1,01 501.097
FATHOM HOLDINGS INC 1,12 12,31% Ora14:22 1,06 1,15 27.452
FATHOM NICKEL INC 0,0176 Data23/12/2025 0,0176 0,0176 0
FATPIPE, INC. COMMON STOCK 2,46 -2,38% Ora13:19 2,36 2,61 81.791
FB BANCORP, INC. COMMON STOCK 13,18 1,04% Ora14:47 12,98 13,18 299.808
FB FINANCIAL 57,0400 0,65% Data24/12/2025 56,0700 57,3800 59.436
FBR LIMITED 0,0009 -74,29% Data23/12/2025 0,0009 0,0035 840
FBRT-P-E 21,6778 0,52% Data23/12/2025 21,3142 21,7399 334.662