Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,92	0,63%	09/04/2026	15,75	15,98	9.234
F & M BANK CORP	30,6400	0,26%	09/04/2026	30,6000	30,6900	98.048
F&G ANNUITIES & LIFE INC	24,82	-0,72%	09:40	24,70	25,05	32.317
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9000	0,58%	09/04/2026	20,7850	21,1800	314.357
F&G ANNUITIES & LIFE INC. 7.95	24,7100	0,24%	09/04/2026	24,6000	24,8799	378.409
F-P-B	20,5200	0,74%	09/04/2026	20,2700	20,5400	826.135
F-P-C	20,0300	0,40%	09/04/2026	19,8601	20,1600	999.858
F-P-D	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.088.545
F-PD	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.085.293
F3 URANIUM CORP.	0,1200	-0,58%	09/04/2026	0,1200	0,1200	600
F45 TRAINING HOLDINGS INC	0,1000		09/04/2026	0,1000	0,1000	0
F5 INC	291,65	-1,00%	09:40	291,36	295,14	1.347.374
FABRINET	617,48	-0,13%	09:40	617,41	637,53	5.090.093
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		09/04/2026	10,5100	10,5200	142.052
FACT II ACQUISITION CORP. UNIT	10,7800		09/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4200	2,44%	09/04/2026	0,3900	0,4200	17.280
FACTSET RESEARCH SYSTEMS INC	214,73	0,57%	09:40	213,50	216,21	2.528.967
FAGRON NV	27,0000		09/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.027,42	-4,19%	09:40	1.025,00	1.073,35	2.542.752
FALCON GOLD CORP	0,0093		09/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8200	-3,48%	09/04/2026	10,7050	11,4700	525.733
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		09/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		09/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,17	-0,18%	09/04/2026	1,15	1,18	12.761
FANHUA INC.	1,1380	-12,06%	09/04/2026	1,0117	1,2900	15.957
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2479	-3,69%	09:40	0,2446	0,2520	107.319
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	15,79%	09/04/2026	0,0121	0,0159	1.300
FARFETCH LIMITED	0,0018		09/04/2026	0	0	0
FARMER BROTHERS CO	1,26		09:32	1,26	1,26	1.260
FARMERS & MERCHANTS BANCORP	27,29	0,04%	09:37	27,29	27,32	2.729
FARMERS & MERCHANTS BANCORP	1.160,0000	-0,34%	09/04/2026	1.156,6000	1.160,0000	348.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000		09/04/2026	8.325,0000	8.325,0000	124.875
FARMERS NATIONAL BANCORP	13,84	-0,72%	09:37	13,80	13,90	13.372
FARMHOUSE INC	0,1645		09/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,73	0,95%	09/04/2026	11,56	11,85	4.814.602
FARMMI, INC	1,2200		09/04/2026	1,2200	1,2200	0
FAST TRACK GROUP	0,3833	-3,79%	09/04/2026	0,3801	0,4062	5.939
FASTENAL COMPANY	49,45	0,71%	09:40	49,09	49,46	2.256.970
FASTLY INC	25,62	-13,03%	09:40	25,46	30,02	22.535.810
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,25	-1,97%	09:40	1,22	1,28	49.369
FATHOM HOLDINGS INC	0,8700	1,78%	09:37	0,8700	0,8897	13.259
FATHOM NICKEL INC	0,0271		09/04/2026	0,0271	0,0271	0
FATPIPE, INC. COMMON STOCK	2,08	3,99%	09:39	2,03	2,08	7.257
FB BANCORP, INC. COMMON STOCK	14,12	-0,21%	09:39	14,09	14,23	26.915
FB FINANCIAL CORP	56,4400	0,97%	09/04/2026	55,5700	56,7650	24.288.785
FBR LIMITED	0,0035		09/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4600	-0,51%	09/04/2026	19,3606	19,6800	660.200
FBS GLOBAL LIMITED ORDINARY SHARES	0,6657	10,05%	09/04/2026	0,6111	0,6700	94.258

1 2 3 4 5 »