Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,0100	-1,12%	30/03/2026	14,9800	15,2600	37.270
F & M BANK CORP	30,4800	0,76%	30/03/2026	30,0000	30,4800	149.382
F&G ANNUITIES & LIFE INC	24,8300	2,60%	30/03/2026	24,0800	25,2000	14.634.256
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,3600	-0,29%	30/03/2026	20,3600	20,6900	266.187
F&G ANNUITIES & LIFE INC. 7.95	24,6000	-0,53%	30/03/2026	24,4100	25,0000	694.704

F-P-B	20,1000	-0,99%	30/03/2026	20,1000	20,4400	1.061.280
F-P-C	19,6400	-1,21%	30/03/2026	19,6400	20,0300	720.670
F-P-D	21,3000	-0,61%	30/03/2026	21,3000	21,5700	1.247.648
F-PD	21,3000	-0,61%	30/03/2026	21,3000	21,5500	1.234.655
F3 URANIUM CORP.	0,1029	-4,72%	30/03/2026	0,1029	0,1170	22.557
F45 TRAINING HOLDINGS INC	0,1000		30/03/2026	0,1000	0,1000	0
F5 INC	279,7300	-0,80%	30/03/2026	278,1600	285,7300	142.791.535
FABRINET	491,8800	-10,89%	30/03/2026	490,3401	560,7500	388.565.033
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5100	0,10%	30/03/2026	10,5000	10,5100	64.216
FACT II ACQUISITION CORP. UNIT	10,7900	0,75%	30/03/2026	10,7900	10,7900	1.090
FACT II ACQUISITION CORP. WARRANT	0,4100		30/03/2026	0,4100	0,4100	337
FACTSET RESEARCH SYSTEMS INC	204,5500	3,14%	30/03/2026	198,2600	206,2900	275.104.818
FAGRON NV	27,0000		30/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.047,9399	3,65%	30/03/2026	1.010,0000	1.057,4199	437.831.386
FALCON GOLD CORP	0,0080		30/03/2026	0,0080	0,0080	248

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,9400	23,99%	30/03/2026	9,3562	11,9900	2.664.948
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4400	51,58%	30/03/2026	1,0000	1,4600	9.190
FANG HOLDINGS LTD	1,2600		30/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,0750	-1,38%	30/03/2026	1,0400	1,0750	8.075
FANHUA INC.	1,4396	1,38%	30/03/2026	1,3339	1,4400	4.490
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2536	4,97%	30/03/2026	0,2258	0,2629	5.031.138
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0106	-15,20%	30/03/2026	0,0101	0,0128	137
FARFETCH LIMITED	0,0018		30/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,2600	0,80%	30/03/2026	1,2500	1,2600	102.482
FARMERS & MERCHANTS BANCORP	25,6300	1,95%	30/03/2026	25,1950	25,7200	928.267
FARMERS & MERCHANTS BANCORP	1.110,0000		30/03/2026	1.110,0000	1.110,0000	111.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000	0,30%	30/03/2026	8.250,0000	8.275,0000	49.650
FARMERS NATIONAL BANCORP	13,1000	1,71%	30/03/2026	12,9200	13,1400	4.790.081
FARMHOUSE INC	0,1645		30/03/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,0800	1,84%	30/03/2026	10,8600	11,1800	4.595.707
FARMMI, INC	1,2465	0,52%	30/03/2026	1,2100	1,2700	8.105
FAST TRACK GROUP	0,4000	4,36%	30/03/2026	0,3900	0,4582	16.128
FASTENAL COMPANY	45,1200	0,38%	30/03/2026	44,6600	45,4600	271.789.840
FASTLY INC	25,5200	-6,96%	30/03/2026	24,6100	29,1000	331.213.591
FAT BRANDS INC	1,2500		30/03/2026	1,2400	1,2500	1.530
FAT BRANDS INC	0,0875	1,74%	30/03/2026	0,0870	0,0875	209
FATE THERAPEUTICS, INC	1,1300	-3,42%	30/03/2026	1,1000	1,1700	977.062
FATHOM HOLDINGS INC	0,6000	-15,49%	30/03/2026	0,5441	0,7305	224.002
FATHOM NICKEL INC	0,0250	-7,06%	30/03/2026	0,0250	0,0277	970
FATPIPE, INC. COMMON STOCK	1,9600	-15,88%	30/03/2026	1,9200	2,2700	388.154
FB BANCORP, INC. COMMON STOCK	13,7500	1,93%	30/03/2026	13,5100	13,7600	1.520.241
FB FINANCIAL CORP	51,5300	0,62%	30/03/2026	51,1400	52,1200	13.936.134
FBR LIMITED	0,0027	-12,90%	30/03/2026	0,0027	0,0027	11
FBRT-P-E	19,9600	-0,50%	30/03/2026	19,7000	20,0450	448.561
FBS GLOBAL LIMITED ORDINARY SHARES	0,5606	-6,57%	30/03/2026	0,5606	0,6260	72.146

1 2 3 4 5 »