Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,54		14/01/2026	16,51	16,60	15.448
F & M BANK CORP	28,9800		14/01/2026	28,9800	28,9800	2.521
F&G ANNUITIES & LIFE INC	27,29	-1,12%	14/01/2026	27,11	27,79	24.412.078
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2200	0,45%	14/01/2026	22,0600	22,3800	2.146.452
F&G ANNUITIES & LIFE INC. 7.95	25,6200	0,12%	14/01/2026	25,5620	25,6800	327.936

F-P-B	21,7900	0,14%	14/01/2026	21,7600	21,8799	912.500
F-P-C	21,3300	0,09%	14/01/2026	21,2669	21,3700	2.175.596
F-P-D	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.309.483
F-PD	22,8300	-0,31%	14/01/2026	22,8000	23,0500	1.307.817
F3 URANIUM CORP.	0,1260	2,94%	14/01/2026	0,1200	0,1286	150.198
F45 TRAINING HOLDINGS INC	0,1000		14/01/2026	0,1000	0,1000	0
F5 INC	267,45	-0,87%	16:00	265,21	269,51	70.768.068
FABRINET	477,05	-2,44%	14/01/2026	468,18	510,03	379.403.590
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4750	0,50%	14/01/2026	10,4221	10,4880	14.436.121
FACT II ACQUISITION CORP. UNIT	10,5400	-1,95%	14/01/2026	10,5400	10,7000	7.336
FACT II ACQUISITION CORP. WARRANT	0,5400	3,85%	14/01/2026	0,5201	0,5500	24.071
FACTSET RESEARCH SYSTEMS INC	295,27	1,20%	14/01/2026	289,44	296,04	125.353.631
FAGRON NV	23,5000		14/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.616,29	-0,42%	14/01/2026	1.602,64	1.635,00	508.940.628
FALCON GOLD CORP	0,0141		14/01/2026	0,0141	0,0145	1.495

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,6000	-6,11%	14/01/2026	7,8000	10,0016	1.272.680
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	-9,22%	14/01/2026	1,1600	1,7700	15.730
FANG HOLDINGS LTD	0,3550		14/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,55	-0,64%	15:59	1,54	1,57	42.618
FANHUA INC.	2,73	-1,80%	16:00	2,66	2,80	4.012
FANSUNITE ENTERTAINMENT INC	0,0050	354,55%	14/01/2026	0,0005	0,0050	12
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,08	-0,92%	16:00	1,05	1,10	2.934.330
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300		14/01/2026	0,0300	0,0327	767
FARFETCH LIMITED	0,0018		14/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,53	-2,55%	16:00	1,52	1,57	46.471
FARMERS & MERCHANTS BANCORP	25,29	1,73%	16:00	24,84	25,30	86.115
FARMERS & MERCHANTS BANCORP	1.120,0000		14/01/2026	1.117,0000	1.120,0000	145.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		14/01/2026	8.225,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,34	1,60%	16:00	13,07	13,38	1.108.326
FARMHOUSE INC	0,0520	-65,33%	14/01/2026	0,0520	0,1300	2.652
FARMLAND PARTNERS INC	10,57	2,62%	14/01/2026	10,27	10,57	4.434.548
FARMMI, INC	1,36	4,23%	15:59	1,11	1,43	2.927.046
FAST TRACK GROUP	0,7970	3,37%	14/01/2026	0,7152	0,8240	86.126
FASTENAL COMPANY	42,42		16:00	41,83	42,63	183.587.550
FASTLY INC	9,2050	-0,70%	14/01/2026	8,9400	9,2350	28.467.383
FAT BRANDS INC	0,4390	13,44%	16:00	0,3870	0,4500	69.503
FAT BRANDS INC	1,16	0,87%	15:59	1,03	1,18	1.839
FAT BRANDS INC	1,05	-7,08%	16:00	1,01	1,11	13.221
FATE THERAPEUTICS, INC	1,07	4,90%	15:59	1,03	1,09	1.036.980
FATHOM HOLDINGS INC	1,30	-6,47%	16:00	1,28	1,41	143.456
FATHOM NICKEL INC	0,0290	15,54%	14/01/2026	0,0281	0,0290	1.060
FATPIPE, INC. COMMON STOCK	2,10	-0,94%	16:00	2,09	2,44	60.534
FB BANCORP, INC. COMMON STOCK	12,76	-1,01%	16:00	12,76	12,89	321.300
FB FINANCIAL CORP	59,1400	2,60%	14/01/2026	56,9400	59,6000	20.583.677
FBR LIMITED	0,0030	20,00%	14/01/2026	0,0030	0,0034	211

1 2 3 4 5 »