Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,1200	-0,86%	04/05/2026	16,0700	16,2600	10.688
F & M BANK CORP	32,5000	1,56%	04/05/2026	32,0000	32,5000	45.338
F&G ANNUITIES & LIFE INC	28,3400	-0,87%	04/05/2026	28,2200	29,1200	14.990.330
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4700	-0,19%	04/05/2026	21,3500	21,5900	620.784
F&G ANNUITIES & LIFE INC. 7.95	24,9500		04/05/2026	24,9000	25,0100	246.955
F-P-B	21,0100	-0,80%	04/05/2026	20,9100	21,2067	1.383.635
F-P-C	20,5100	-0,82%	04/05/2026	20,4200	20,7000	883.591
F-P-D	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.004.054
F-PD	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.003.371
F3 URANIUM CORP.	0,1320	-5,98%	04/05/2026	0,1320	0,1400	11.010
F45 TRAINING HOLDINGS INC	0,1000		04/05/2026	0,1000	0,1000	0
F5 INC	329,9300	2,08%	04/05/2026	322,3200	332,4900	206.373.854
FABRIC.AI INC	2,9600	8,03%	15:59	2,7700	3,1400	1.105.039
FABRINET	717,8000	1,60%	04/05/2026	697,4200	729,9100	661.912.092
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		04/05/2026	10,5500	10,5600	489.804
FACT II ACQUISITION CORP. UNIT	12,0100	8,98%	04/05/2026	12,0100	12,0100	1.237
FACT II ACQUISITION CORP. WARRANT	0,7382	3,97%	04/05/2026	0,6901	0,7500	21.459
FACTSET RESEARCH SYSTEMS INC	224,4400	-1,38%	04/05/2026	224,3900	229,9800	131.191.015
FAGRON NV	26,5300		04/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.060,0000	2,37%	04/05/2026	1.037,3000	1.072,6300	257.246.100

FALCON GOLD CORP	0,0224	11,44%	04/05/2026	0,0203	0,0224	560
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,5750	-16,15%	04/05/2026	13,5100	17,2400	977.359
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		04/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	0,0282	-98,62%	04/05/2026	0,0282	0,0282	0
FANGDD NETWORK GROUP LTD	1,5200	-1,94%	04/05/2026	1,4900	1,5700	138.217
FANHUA INC.	1,3700	-2,14%	04/05/2026	1,3000	1,3700	10.137
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3960	-3,30%	04/05/2026	0,3927	0,4449	4.378.677
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	19,38%	04/05/2026	0,0129	0,0155	1.343
FARFETCH LIMITED	0,0018		04/05/2026	0	0	0
FARMER BROTHERS CO	1,2800	-0,78%	04/05/2026	1,2800	1,2900	169.912
FARMERS & MERCHANTS BANCORP	26,4500	-2,94%	04/05/2026	26,1690	27,3200	9.027.888
FARMERS & MERCHANTS BANCORP	1.310,0000	-0,38%	04/05/2026	1.310,0000	1.329,9900	48.470
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000		04/05/2026	8.400,0000	8.425,0000	219.050
FARMERS NATIONAL BANCORP	13,9600	-1,76%	04/05/2026	13,9400	14,1400	4.224.868
FARMHOUSE INC	0,1700	1,55%	04/05/2026	0,1700	0,1700	51
FARMLAND PARTNERS INC	10,5300	-1,68%	04/05/2026	10,4950	10,7500	3.619.603
FARMMI, INC	1,1767	0,14%	04/05/2026	1,1567	1,1800	12.644
FAST TRACK GROUP	0,3800	3,20%	04/05/2026	0,3100	0,3849	3.773
FASTENAL COMPANY	44,8800	-0,07%	04/05/2026	44,5600	45,1200	273.318.033
FASTLY INC	27,4900	-2,07%	04/05/2026	26,5800	28,0000	170.231.275
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,8000	17,65%	04/05/2026	1,5300	1,8750	15.593.490
FATHOM HOLDINGS INC	0,8775	-4,90%	04/05/2026	0,8343	0,9297	129.895
FATHOM NICKEL INC	0,0301	5,61%	04/05/2026	0,0301	0,0301	662
FATPIPE, INC. COMMON STOCK	3,1100	-0,32%	04/05/2026	2,8300	3,2800	2.405.168
FB BANCORP, INC. COMMON STOCK	13,8700	-1,07%	04/05/2026	13,8200	14,1000	1.479.319
FB FINANCIAL CORP	53,5300	-1,18%	04/05/2026	53,3600	54,4250	6.329.494
FBR LIMITED	0,0030		04/05/2026	0,0030	0,0030	0
FBRT-P-E	19,9900	0,55%	04/05/2026	19,8300	20,1200	1.041.539

1 2 3 4 5 »