Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,60	-0,24%	15:59	16,57	16,71	1.149.456
F & M BANK CORP	27,5000	0,36%	09/12/2025	27,4000	27,5000	115.500
F&G ANNUITIES & LIFE INC	33,40	1,18%	16:00	32,91	33,88	1.144.259
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4800	-0,13%	09/12/2025	22,3800	22,6090	2.625.664
F&G ANNUITIES & LIFE INC. 7.95	25,6100	-0,62%	09/12/2025	25,5700	25,8600	1.101.409

F-P-B	20,8000	-0,38%	09/12/2025	20,7600	21,0900	1.350.461
F-P-C	20,4300	-0,58%	09/12/2025	20,3500	20,6520	1.878.600
F-P-D	22,1500	-0,76%	09/12/2025	22,1500	22,5000	2.536.507
F-PD	22,1500	-0,76%	09/12/2025	22,1500	22,5000	2.436.677
F3 URANIUM CORP.	0,0960	4,46%	09/12/2025	0,0915	0,0978	75.362
F45 TRAINING HOLDINGS INC	0,0200		09/12/2025	0,0200	0,0200	20
F5 INC	257,98	3,94%	16:00	247,60	259,41	147.128.052
FABRINET	498,75	1,57%	15:59	484,32	499,97	64.167.106
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3727	-0,01%	09/12/2025	10,3652	10,3800	23.230.699
FACT II ACQUISITION CORP. UNIT	10,6100	-3,46%	09/12/2025	10,6100	10,6100	1.061
FACT II ACQUISITION CORP. WARRANT	0,3200	-10,99%	08/12/2025	0,3200	0,5000	2.862
FACTSET RESEARCH SYSTEMS INC	287,56	0,23%	16:00	286,28	290,19	80.070.023
FAGRON NV	23,5000		09/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.751,69	-0,50%	15:59	1.736,57	1.771,89	134.759.661
FALCON GOLD CORP	0,0115	-15,44%	09/12/2025	0,0115	0,0136	3.817

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	18,7000	-4,54%	09/12/2025	18,3000	20,9000	1.524.050
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,1500	-11,16%	09/12/2025	2,1500	2,4550	1.720
FANG HOLDINGS LTD	2,8000	-6,67%	09/12/2025	2,8000	2,8000	5.690
FANGDD NETWORK GROUP LTD	1,87	-2,09%	16:00	1,86	1,92	61.128
FANHUA INC.	3,01	3,79%	16:00	2,90	3,01	9.518
FANSUNITE ENTERTAINMENT INC	0,0026	766,67%	09/12/2025	0,0026	0,0026	26
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,17	1,74%	16:00	1,09	1,17	3.515.979
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0340	13,33%	09/12/2025	0,0340	0,0340	218
FARFETCH LIMITED	0,0018		09/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,54	1,32%	16:00	1,52	1,57	40.144
FARMERS & MERCHANTS BANCORP	25,63	3,77%	15:58	25,21	25,81	81.914
FARMERS & MERCHANTS BANCORP	1.090,0000		09/12/2025	1.067,0000	1.134,9800	218.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.100,0000	0,33%	09/12/2025	8.061,0000	8.100,0000	1.620.000
FARMERS NATIONAL BANCORP	14,00	0,07%	15:59	13,95	14,14	623.010
FARMHOUSE INC	0,2000	-16,67%	09/12/2025	0,2000	0,2000	40
FARMLAND PARTNERS INC	10,00		15:59	9,99	10,13	2.779.526
FARMMI, INC	1,53	2,00%	16:00	1,45	1,54	5.480
FAST TRACK GROUP	0,6079	-1,47%	09/12/2025	0,5800	0,6699	174.368
FASTENAL COMPANY	40,34	-1,13%	16:00	40,31	40,88	87.077.472
FASTLY INC	10,8800	-2,16%	09/12/2025	10,8250	11,2700	53.928.896
FAT BRANDS INC	0,4763	-2,40%	15:59	0,4655	0,4999	132.264
FAT BRANDS INC	1,74	-3,33%	16:00	1,68	1,77	11.298
FAT BRANDS INC	1,02	-11,30%	15:59	1,02	1,17	19.819
FATE THERAPEUTICS, INC	1,06	-1,40%	15:59	1,04	1,10	622.147
FATHOM HOLDINGS INC	1,20	2,14%	15:59	1,16	1,21	61.293
FATHOM NICKEL INC	0,0175	-6,42%	09/12/2025	0,0175	0,0176	74
FATPIPE, INC. COMMON STOCK	2,64	-1,12%	16:00	2,55	2,69	19.147
FB BANCORP, INC. COMMON STOCK	13,02	-0,15%	16:00	12,89	13,17	530.020
FB FINANCIAL CORP	57,2600	0,69%	09/12/2025	56,7100	57,9250	13.587.913
FBR LIMITED	0,0047	67,86%	09/12/2025	0,0037	0,0047	376

1 2 3 4 5 »