Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 -0,09% Ora15:59 16,62 16,65 993.199
F & M BANK CORP 27,1000 Data13/11/2025 27,1000 27,1000 407
F&G ANNUITIES & LIFE INC 32,42 -1,70% Ora15:59 31,98 32,98 1.501.092
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5100 -1,14% Data13/11/2025 23,4800 23,8200 1.132.759
F&G ANNUITIES & LIFE INC. 7.95 26,6700 -0,15% Data13/11/2025 26,6565 26,9700 395.996
F-P-B 22,0200 -0,45% Data13/11/2025 21,9100 22,1500 1.250.119
F-P-C 21,5100 -1,10% Data13/11/2025 21,4700 21,7300 801.936
F-P-D 23,3900 -0,64% Data13/11/2025 23,3000 23,5700 713.722
F-PD 23,3900 -0,64% Data13/11/2025 23,3000 23,5700 713.722
F3 URANIUM CORP. 0,1020 -1,92% Data13/11/2025 0,1020 0,1050 13.325
F45 TRAINING HOLDINGS INC 0,0011 Data13/11/2025 0,0011 0,0011 0
F5 INC 234,00 -2,04% Ora16:00 233,21 237,13 95.439.804
FABRINET 413,18 2,66% Ora15:59 380,76 418,56 153.875.346
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3300 -0,77% Data13/11/2025 10,3300 10,3300 32.540
FACT II ACQUISITION CORP. UNIT 10,6300 Data13/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5200 18,24% Data13/11/2025 0,3025 0,5200 237
FACTSET RESEARCH SYSTEMS INC 273,91 -1,45% Ora16:00 271,38 280,13 70.929.232
FAGRON NV 23,5000 Data13/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.741,37 0,24% Ora16:00 1.691,37 1.760,79 68.182.757
FALCON GOLD CORP 0,0157 -6,55% Data13/11/2025 0,0157 0,0157 79
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,2200 0,66% Data13/11/2025 11,9178 12,5050 204.098
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1100 Data13/11/2025 1,1100 1,1100 0
FANG HOLDINGS LTD 2,0000 -66,67% Data13/11/2025 0,0110 2,0000 800
FANGDD NETWORK GROUP LTD 1,83 0,55% Ora15:59 1,78 1,88 34.971
FANHUA INC. 3,80 -5,00% Ora16:00 3,80 3,90 2.812
FANSUNITE ENTERTAINMENT INC 0,0003 -66,67% Data13/11/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,01 -4,72% Ora16:00 1,00 1,09 4.782.288
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0389 5,71% Data13/11/2025 0,0311 0,0400 8.407
FARFETCH LIMITED 0,0018 Data13/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 -1,35% Ora15:59 1,45 1,54 68.276
FARMERS & MERCHANTS BANCORP 24,90 0,20% Ora15:59 24,02 24,91 52.927
FARMERS & MERCHANTS BANCORP 1.025,0000 0,16% Data13/11/2025 1.020,0000 1.025,0000 102.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.835,0000 Data13/11/2025 7.835,0000 7.835,0000 0
FARMERS NATIONAL BANCORP 13,29 Ora16:00 13,02 13,32 474.442
FARMHOUSE INC 0,1599 Data13/11/2025 0,1599 0,1599 0
FARMLAND PARTNERS INC 9,70 -0,82% Ora16:00 9,61 9,79 1.612.439
FARMMI, INC 1,55 Ora16:00 1,53 1,55 4.074
FAST TRACK GROUP 0,4705 -1,98% Data13/11/2025 0,4700 0,4900 26.943
FASTENAL COMPANY 40,45 -0,74% Ora16:00 40,42 41,00 109.793.215
FASTLY INC 11,23 -1,88% Ora15:59 10,90 11,63 12.424.305
FAT BRANDS INC 1,36 0,74% Ora15:59 1,31 1,40 53.821
FAT BRANDS INC 2,23 1,36% Ora15:36 2,23 2,29 2.432
FAT BRANDS INC 2,19 -1,80% Ora16:00 2,09 2,22 5.861
FATE THERAPEUTICS, INC 0,9611 -3,14% Ora15:59 0,9500 1,0450 2.136.831
FATHOM HOLDINGS INC 1,02 -6,42% Ora16:00 1,01 1,14 315.636
FATHOM NICKEL INC 0,0181 Data13/11/2025 0,0181 0,0181 0
FATPIPE, INC. COMMON STOCK 2,23 1,36% Ora15:59 2,12 2,32 61.038
FB BANCORP, INC. COMMON STOCK 12,29 0,33% Ora15:59 12,25 12,40 1.400.574
FB FINANCIAL CORP 54,6000 -1,03% Data13/11/2025 54,3500 55,5300 11.105.149
FBR LIMITED 0,0028 -34,88% Data13/11/2025 0,0028 0,0055 642