Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,88 -0,22% Ora10:42 15,88 15,95 200.645
F & M BANK CORP 31,9000 Data11/03/2026 30,9900 31,9800 283.942
F&G ANNUITIES & LIFE INC 20,87 -1,00% Ora10:48 20,60 21,06 247.371
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7600 -4,20% Data11/03/2026 20,5200 21,7900 1.881.084
F&G ANNUITIES & LIFE INC. 7.95 23,9300 -3,00% Data11/03/2026 23,5400 24,8045 4.231.925
F-P-B 21,3000 -0,47% Data11/03/2026 21,1800 21,4500 803.819
F-P-C 20,6700 -0,62% Data11/03/2026 20,6300 20,8400 558.565
F-P-D 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.902
F-PD 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.835
F3 URANIUM CORP. 0,1394 -2,86% Data11/03/2026 0,1391 0,1447 18.989
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 287,82 -0,59% Ora10:48 286,18 289,82 2.326.313
FABRINET 496,45 -5,32% Ora10:47 489,30 512,75 14.933.947
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 0,29% Data11/03/2026 10,4900 10,5200 201.174
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data11/03/2026 0,4100 0,4100 122
FACTSET RESEARCH SYSTEMS INC 210,66 2,49% Ora10:48 205,74 210,83 6.867.460
FAGRON NV 27,0000 Data11/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.182,52 1,48% Ora10:48 1.170,76 1.206,06 40.945.836
FALCON GOLD CORP 0,0109 Data11/03/2026 0,0109 0,0109 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3400 1,60% Data11/03/2026 6,0900 6,5350 343.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -3,21% Data11/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data11/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,03 -0,96% Ora10:47 1,03 1,04 1.689
FANHUA INC. 1,85 -3,14% Ora09:48 1,62 1,85 4.000
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3497 -5,15% Ora10:48 0,3352 0,3687 813.347
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0144 -3,36% Data11/03/2026 0,0076 0,0198 3.605
FARFETCH LIMITED 0,0018 Data11/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora10:44 1,24 1,25 92.381
FARMERS & MERCHANTS BANCORP 25,2400 -1,29% Data11/03/2026 24,9400 25,4600 706.039
FARMERS & MERCHANTS BANCORP 1.150,0000 Data11/03/2026 1.145,0000 1.150,8900 430.100
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 -0,24% Data11/03/2026 8.318,0000 8.370,0000 835.000
FARMERS NATIONAL BANCORP 12,35 -0,96% Ora10:48 12,28 12,39 311.617
FARMHOUSE INC 0,1239 23,90% Data11/03/2026 0,1239 0,1239 124
FARMLAND PARTNERS INC 12,03 -3,84% Ora10:48 11,71 12,15 737.693
FARMMI, INC 1,39 7,11% Ora10:45 1,34 1,45 26.987
FAST TRACK GROUP 0,5770 9,55% Data11/03/2026 0,5130 0,6450 173.007
FASTENAL COMPANY 46,23 -0,77% Ora10:48 46,01 46,31 10.059.965
FASTLY INC 24,06 0,02% Ora10:48 23,52 24,20 13.819.834
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,8500 -7,50% Data11/03/2026 1,8500 2,0200 5.393
FAT BRANDS INC 0,1000 25,00% Data11/03/2026 0,0994 0,1397 2.482
FATE THERAPEUTICS, INC 1,20 -2,85% Ora10:48 1,19 1,26 104.967
FATHOM HOLDINGS INC 0,8114 1,17% Ora10:12 0,8030 0,8115 4.322
FATHOM NICKEL INC 0,0400 11,11% Data11/03/2026 0,0342 0,0410 11.263
FATPIPE, INC. COMMON STOCK 1,87 -1,45% Ora10:45 1,85 1,89 18.110
FB BANCORP, INC. COMMON STOCK 12,96 -0,46% Ora10:47 12,91 13,01 135.932
FB FINANCIAL CORP 51,7100 0,37% Data11/03/2026 50,7300 51,8100 16.923.183
FBR LIMITED 0,0035 29,63% Data11/03/2026 0,0035 0,0035 220
FBRT-P-E 21,4300 -0,14% Data11/03/2026 21,2500 21,4400 33.002