Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,70	0,97%	15:59	16,65	16,74	1.135.233
F & M BANK CORP	30,5900	0,33%	29/01/2026	30,3400	30,6500	24.472
F&G ANNUITIES & LIFE INC	29,45	0,17%	15:59	28,83	29,50	2.632.293
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4600	-0,40%	29/01/2026	22,4100	22,6000	6.671
F&G ANNUITIES & LIFE INC. 7.95	25,8300	-0,19%	29/01/2026	25,7400	25,9300	3.410

F-P-B	21,8950	-0,52%	29/01/2026	21,8750	22,0350	1.150.538
F-P-C	21,5300	-0,66%	29/01/2026	21,5200	21,7060	1.066.876
F-P-D	23,2800	-0,09%	29/01/2026	23,2400	23,4100	789.797
F-PD	23,2800	-0,09%	29/01/2026	23,2400	23,3500	777.459
F3 URANIUM CORP.	0,2028	11,31%	29/01/2026	0,1791	0,2028	315.046
F45 TRAINING HOLDINGS INC	0,1000		29/01/2026	0,1000	0,1000	0
F5 INC	275,56	-2,47%	15:59	272,08	283,69	36.920.420
FABRINET	489,21	-1,42%	15:59	484,67	528,00	74.920.463
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	0,18%	29/01/2026	10,4800	10,5200	105
FACT II ACQUISITION CORP. UNIT	10,7100		29/01/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,5000	-13,79%	29/01/2026	0,4060	0,5800	18.238
FACTSET RESEARCH SYSTEMS INC	254,42	0,64%	15:59	250,43	257,32	41.880.040
FAGRON NV	26,8070		29/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.463,16	-2,57%	15:59	1.455,94	1.511,99	72.224.430
FALCON GOLD CORP	0,0131	10,08%	29/01/2026	0,0131	0,0140	668

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,3000	-2,03%	29/01/2026	5,3000	5,6300	5.517
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0300	-19,53%	29/01/2026	1,0300	1,3500	75
FANG HOLDINGS LTD	0,3550		29/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,42	-12,88%	15:58	1,36	1,54	209.853
FANHUA INC.	2,06	5,91%	15:57	1,83	2,06	13.067
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,04	2,48%	15:59	1,02	1,06	4.009.698
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0319	-14,93%	29/01/2026	0,0318	0,0351	2.078
FARFETCH LIMITED	0,0018		29/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,67	-3,75%	15:56	1,65	1,73	22.901
FARMERS & MERCHANTS BANCORP	26,83	2,40%	15:59	25,52	27,09	358.740
FARMERS & MERCHANTS BANCORP	1.120,0000	-0,88%	29/01/2026	1.120,0000	1.120,0500	7.840
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0098	-0,18%	29/01/2026	8.325,0000	8.364,9502	832.501
FARMERS NATIONAL BANCORP	12,99	1,05%	15:59	12,83	13,16	1.658.844
FARMHOUSE INC	0,0900		29/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	11,62	1,80%	15:59	11,29	11,65	2.052.768
FARMMI, INC	1,41	-2,76%	15:58	1,41	1,64	12.691
FAST TRACK GROUP	0,7900	-2,82%	29/01/2026	0,7200	0,8000	571
FASTENAL COMPANY	43,31	-0,02%	15:59	42,74	43,39	39.209.920
FASTLY INC	9,62	-3,02%	29/01/2026	9,28	9,87	284.156
FAT BRANDS INC	0,2686	21,87%	15:59	0,2577	0,4700	10.175.328
FAT BRANDS INC	1,51	371,87%	15:59	1,30	2,30	13.371.299
FAT BRANDS INC	0,2102	-57,10%	15:59	0,2000	0,5988	390.140
FATE THERAPEUTICS, INC	1,19	-0,42%	15:59	1,11	1,19	553.787
FATHOM HOLDINGS INC	1,06	-6,19%	15:59	1,06	1,16	47.387
FATHOM NICKEL INC	0,0303	1,00%	29/01/2026	0,0283	0,0310	10.499
FATPIPE, INC. COMMON STOCK	1,80	4,05%	15:53	1,73	1,87	18.054
FB BANCORP, INC. COMMON STOCK	12,97	0,15%	15:59	12,87	13,00	204.864
FB FINANCIAL CORP	58,1900	1,94%	29/01/2026	57,1400	58,4300	179.167
FBR LIMITED	0,0039	11,43%	29/01/2026	0,0039	0,0039	3.110
FBRT-P-E	21,8760	-0,11%	29/01/2026	21,7500	21,9000	100.083

1 2 3 4 5 »