Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F&G Annuities & Life 28,87 6,18% Ora16:00 27,85 28,94 978.020
F.N.B. CORPORATION - PREFERRED 25,5600 0,24% Data22/09/2023 25,3600 25,5600 767
F5, Inc. 158,66 0,74% Ora16:00 157,67 160,03 18.462.164
Fabrinet 156,09 3,20% Ora15:59 152,32 157,52 31.174.707
Factset Research Systems 435,79 2,12% Ora15:59 420,69 438,48 83.487.588
Fair Isaac Corp 889,37 0,00% Ora15:59 880,32 899,92 69.344.627
Fangdd Network Group Ltd 0,8200 -7,18% Ora15:20 0,7950 0,8710 77.732
Fanhua 7,34 2,37% Ora15:59 7,13 7,34 97.062
Faraday Future Intelligent Electric 3,91 6,83% Ora15:59 3,71 4,33 15.169.670
Farfetch Limited 1,83 -6,17% Ora15:59 1,82 1,98 21.336.008
Farmers & Merchants Bancorp 17,43 -0,40% Ora16:00 17,32 17,53 102.378
Farmers National Banc Corp 11,42 -0,87% Ora16:00 11,25 11,52 313.490
Farmland Partners 10,43 0,97% Ora15:59 10,34 10,53 1.116.123
Farmmi 0,2263 -12,01% Ora16:00 0,2106 0,2609 92.808
FARO Technologies 15,13 -1,82% Ora15:59 15,12 15,59 687.481
FAST ACQUISITION CORP II 10,5000 -1,50% Data22/09/2023 10,5000 10,9900 5.880
FAST ACQUISITION CORP II 10,8000 0,00% Data22/09/2023 10,8000 10,8000 32
Fastenal Company 54,19 0,17% Ora15:59 53,96 54,53 51.348.331
Fastly 18,51 1,70% Ora15:59 18,09 18,66 13.653.375
FAT Brands 7,19 -0,90% Ora16:00 7,11 7,24 43.220
FAT Brands 6,05 -15,03% Ora16:00 6,05 7,10 10.368
FAT Brands 16,20 -0,15% Ora16:00 16,06 16,37 23.874
FAT PROJECTS ACQUISITION CORP 11,1500 0,00% Data22/09/2023 11,1500 11,1500 0
FAT PROJECTS ACQUISITION CORP UNIT 11,0700 0,00% Data22/09/2023 11,0700 11,0700 0
Fate Therapeutics 2,11 -3,65% Ora16:00 2,10 2,23 2.012.188
Fathom Digital Manufacturing Corp 0,3093 4,92% Ora15:54 0,2910 0,3100 9.548
Fathom Holdings 4,56 -0,65% Ora15:50 4,52 4,70 7.902
FAZE HOLDINGS INC 0,1500 -6,25% Data22/09/2023 0,1500 0,1700 445
FB FINANCIAL 27,7300 -0,54% Data22/09/2023 27,5900 28,3900 30.808
Federal Agricultural Mortgage Corp 158,00 0,15% Ora15:54 157,18 158,73 2.016.255
FEDERAL AGRICULTURAL MTG - PREFERRED 22,9100 -1,38% Data22/09/2023 22,8400 23,2900 481
Federal Realty Investment Trust 92,95 -1,16% Ora15:59 92,84 95,00 16.195.682
Federal Signal Corp 58,95 0,24% Ora15:59 58,41 59,36 4.102.672
Federated Hermes 34,84 -1,15% Ora15:59 34,77 35,26 6.174.681
Federated Hermes Premier Municipal Income Fund 9,87 -0,20% Ora15:52 9,86 9,97 211.992
FEDERATED HERMES SHORT DURATION CORPORAT 23,2900 0,17% Data22/09/2023 23,2900 23,2900 23
FEDERATED HERMES SHORT DURATION HIGH YIE 22,4400 0,09% Data22/09/2023 22,4400 22,4900 45
FedEx Corp 261,05 -0,30% Ora15:59 259,07 264,75 331.816.381
Femasys 0,3076 0,39% Ora15:59 0,3001 0,3080 6.381
Fennec Pharmaceuticals 7,49 2,18% Ora16:00 7,34 7,58 281.809
Ferguson plc 150,56 0,40% Ora15:59 149,47 151,14 67.625.143
Ferrari NV 288,27 -1,15% Ora15:59 288,27 292,35 33.564.213
Ferroglobe PLC 5,18 0,19% Ora16:00 5,14 5,28 2.377.101
FEUTUNE LIGHT ACQUISITION CORPORATION 10,6700 0,00% Data22/09/2023 10,6700 10,6700 3.254
FFBW, INC 11,7800 0,00% Data22/09/2023 11,7800 11,7800 0
FG Financial Group 1,35 -3,57% Ora16:00 1,35 1,36 651
FG GROUP HOLDINGS INC 1,7000 -5,56% Data22/09/2023 1,7000 1,7300 9
FGI Industries Ltd 1,54 -0,65% Ora16:00 1,54 1,56 8.117
FibroGen 0,7863 -6,50% Ora16:00 0,7712 0,8751 2.527.161

Informativa sull'utilizzo cookie.