Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,67 0,69% Ora09:59 16,57 16,69 70.927
F & M BANK CORP 28,0000 0,18% Data17/12/2025 28,0000 28,0500 97.300
F&G ANNUITIES & LIFE INC 32,73 -0,32% Ora09:56 32,61 33,36 106.771
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7100 -0,13% Data17/12/2025 22,5500 22,7700 1.875.846
F&G ANNUITIES & LIFE INC. 7.95 25,5300 -0,04% Data17/12/2025 25,4500 25,6200 592.730
F-P-B 21,3700 0,99% Data17/12/2025 21,1100 21,4300 4.095.005
F-P-C 20,8600 Data17/12/2025 20,7100 21,0000 1.749.779
F-P-D 22,4700 0,13% Data17/12/2025 22,2700 22,5800 2.146.402
F-PD 22,4700 0,13% Data17/12/2025 22,2700 22,5700 2.126.381
F3 URANIUM CORP. 0,0871 -7,73% Data17/12/2025 0,0850 0,1000 187.418
F45 TRAINING HOLDINGS INC 0,0333 Data17/12/2025 0,0333 0,0333 41
F5 INC 255,11 -0,37% Ora09:58 253,28 257,70 12.451.696
FABRINET 437,60 2,59% Ora09:58 430,02 450,77 7.586.766
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3825 0,06% Data17/12/2025 10,3776 10,3850 2.387.975
FACT II ACQUISITION CORP. UNIT 10,6100 Data17/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 285,39 -3,63% Ora09:59 284,40 306,10 22.395.127
FAGRON NV 23,5000 Data17/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.767,04 0,68% Ora09:59 1.760,84 1.781,40 12.333.000
FALCON GOLD CORP 0,0121 6,14% Data17/12/2025 0,0110 0,0132 2.055
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,4700 3,92% Data17/12/2025 11,7750 14,3700 1.619.853
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,5110 -7,30% Data17/12/2025 1,5110 1,7550 12.825
FANG HOLDINGS LTD 2,8500 -0,70% Data17/12/2025 2,8500 2,8500 285
FANGDD NETWORK GROUP LTD 1,67 3,73% Ora09:58 1,67 1,68 6.423
FANHUA INC. 2,83 12,75% Ora09:59 2,65 2,83 7.161
FANSUNITE ENTERTAINMENT INC 0,0003 -50,00% Data17/12/2025 0,0003 0,0007 5
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,08 4,37% Ora09:59 1,05 1,08 400.809
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0310 -13,41% Data17/12/2025 0,0309 0,0360 1.059
FARFETCH LIMITED 0,0018 Data17/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 1,71% Ora09:58 1,47 1,51 8.881
FARMERS & MERCHANTS BANCORP 28,12 0,43% Ora09:30 28,10 28,12 15.348
FARMERS & MERCHANTS BANCORP 1.100,0000 2,33% Data17/12/2025 1.100,0000 1.110,0000 68.200
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.195,0000 Data17/12/2025 8.150,0000 8.245,0000 1.639.000
FARMERS NATIONAL BANCORP 14,44 -0,07% Ora09:57 14,25 14,50 159.994
FARMHOUSE INC 0,1897 Data17/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,45 0,29% Ora09:59 10,39 10,49 145.029
FARMMI, INC 1,47 5,00% Ora09:32 1,47 1,47 1.210
FAST TRACK GROUP 0,6193 -10,39% Data17/12/2025 0,6102 0,7500 92.525
FASTENAL COMPANY 42,03 0,37% Ora09:59 41,74 42,18 11.855.656
FASTLY INC 10,0100 -1,57% Data17/12/2025 9,9900 10,2400 22.294.272
FAT BRANDS INC 0,4399 1,36% Ora09:58 0,4252 0,4399 13.697
FAT BRANDS INC 1,75 15,89% Ora09:52 1,51 1,90 21.583
FAT BRANDS INC 0,9954 6,46% Ora09:44 0,9800 1,0000 2.126
FATE THERAPEUTICS, INC 1,06 0,77% Ora09:59 1,06 1,08 90.379
FATHOM HOLDINGS INC 1,09 3,47% Ora09:59 1,06 1,10 13.853
FATHOM NICKEL INC 0,0196 5,95% Data17/12/2025 0,0196 0,0196 1.548
FATPIPE, INC. COMMON STOCK 2,32 2,65% Ora09:47 2,30 2,32 1.031
FB BANCORP, INC. COMMON STOCK 13,29 0,45% Ora09:57 13,24 13,29 71.468
FB FINANCIAL CORP 57,3100 -1,34% Data17/12/2025 55,7100 58,7900 35.282.787
FBR LIMITED 0,0022 -21,43% Data17/12/2025 0,0022 0,0022 770