Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,64	0,60%	15:56	16,54	16,64	574.012
F & M BANK CORP	30,4900	-0,81%	28/01/2026	30,0000	30,7000	126.930
F&G ANNUITIES & LIFE INC	29,40	3,09%	15:59	28,66	29,40	2.391.171
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5500	0,22%	28/01/2026	22,4000	22,5650	1.150.050
F&G ANNUITIES & LIFE INC. 7.95	25,8800	-0,13%	28/01/2026	25,7600	25,9500	639.236

F-P-B	22,0100	-0,23%	28/01/2026	21,9500	22,0686	1.228.378
F-P-C	21,6740	-0,21%	28/01/2026	21,5800	21,7700	1.240.533
F-P-D	23,3000	0,24%	28/01/2026	23,1200	23,3000	1.047.102
F-PD	23,3000	0,24%	28/01/2026	23,1201	23,3000	1.031.934
F3 URANIUM CORP.	0,1822	10,42%	28/01/2026	0,1650	0,1840	185.041
F45 TRAINING HOLDINGS INC	0,1000		28/01/2026	0,1000	0,1000	0
F5 INC	282,58	-3,33%	15:59	274,21	293,01	60.510.155
FABRINET	495,94	-1,01%	15:59	487,58	508,55	64.361.053
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5013	0,13%	28/01/2026	10,4802	10,5059	783.397
FACT II ACQUISITION CORP. UNIT	10,7100		28/01/2026	10,7100	10,7100	1.392
FACT II ACQUISITION CORP. WARRANT	0,5800	5,45%	28/01/2026	0,5800	0,6000	26.533
FACTSET RESEARCH SYSTEMS INC	252,99	-6,25%	15:59	249,68	271,73	59.020.995
FAGRON NV	26,8070		28/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.501,26	-1,60%	16:00	1.493,39	1.585,00	106.303.040
FALCON GOLD CORP	0,0119	2,59%	28/01/2026	0,0116	0,0147	563

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,4100	-19,25%	28/01/2026	5,1700	7,2600	1.375.547
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	3,23%	28/01/2026	1,1000	1,2800	525
FANG HOLDINGS LTD	0,3550		28/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,62	17,39%	15:59	1,48	1,92	1.837.161
FANHUA INC.	1,95	-6,94%	14:48	1,95	2,03	2.770
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,03	-1,44%	15:59	1,00	1,05	5.463.880
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0375	13,64%	28/01/2026	0,0331	0,0400	3.301
FARFETCH LIMITED	0,0018		28/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,75	2,94%	15:58	1,65	1,83	83.785
FARMERS & MERCHANTS BANCORP	26,32	3,26%	15:58	25,32	26,44	253.096
FARMERS & MERCHANTS BANCORP	1.130,0000	-0,88%	28/01/2026	1.114,0000	1.145,0000	1.291.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.340,0000	0,48%	28/01/2026	8.301,0000	8.340,0000	200.160
FARMERS NATIONAL BANCORP	12,85	0,71%	15:59	12,53	12,88	770.669
FARMHOUSE INC	0,0900		28/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	11,41	4,16%	15:59	11,03	11,41	1.308.339
FARMMI, INC	1,44	-3,99%	15:59	1,44	1,68	11.745
FAST TRACK GROUP	0,8129	2,25%	28/01/2026	0,7429	0,8550	57.674
FASTENAL COMPANY	43,33	-0,68%	15:59	43,08	44,13	56.146.316
FASTLY INC	9,92	-3,50%	28/01/2026	9,71	10,41	34.885.198
FAT BRANDS INC	0,2300	-9,45%	15:58	0,2210	0,2646	145.055
FAT BRANDS INC	0,5330	-13,56%	15:59	0,4701	0,6300	4.073
FAT BRANDS INC	0,4900	-2,00%	15:53	0,4038	0,5350	16.332
FATE THERAPEUTICS, INC	1,20	-1,24%	15:59	1,17	1,21	348.289
FATHOM HOLDINGS INC	1,14	-1,72%	15:57	1,10	1,24	97.106
FATHOM NICKEL INC	0,0300	9,09%	28/01/2026	0,0284	0,0300	1.092
FATPIPE, INC. COMMON STOCK	1,78	-7,29%	14:44	1,73	1,90	32.083
FB BANCORP, INC. COMMON STOCK	12,95	2,70%	15:59	12,73	12,96	196.702
FB FINANCIAL CORP	57,0800	-0,16%	28/01/2026	56,8400	58,0550	17.687.494
FBR LIMITED	0,0035		28/01/2026	0,0035	0,0035	0
FBRT-P-E	21,9000	0,09%	28/01/2026	21,8500	21,9000	269.020

1 2 3 4 5 »