Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 0,15% Ora12:04 16,55 16,75 516.174
F & M BANK CORP 27,8000 0,18% Data12/12/2025 27,7500 27,9000 116.065
F&G ANNUITIES & LIFE INC 34,71 0,71% Ora11:56 34,68 35,33 447.419
F&G ANNUITIES & LIFE INC 22,6900 -0,26% Data12/12/2025 22,6300 22,7350 953.729
F-P-B 20,9500 -1,04% Data12/12/2025 20,8600 21,1608 1.895.367
F-P-C 20,5500 -0,82% Data12/12/2025 20,5000 20,7600 1.652.672
F-P-D 22,2700 -0,98% Data12/12/2025 22,2100 22,4342 1.715.080
F-PD 22,2700 -0,98% Data12/12/2025 22,2100 22,4342 1.677.065
F3 URANIUM CORP. 0,0938 3,42% Data12/12/2025 0,0900 0,0950 63.820
F45 TRAINING HOLDINGS INC 0,0200 Data12/12/2025 0,0200 0,0200 9
F5 INC 263,17 0,19% Ora12:05 260,68 266,25 58.227.736
FABRINET 480,90 2,12% Ora12:04 472,07 485,44 27.109.279
FACT II ACQUISITION CORP 10,6100 Data12/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 289,51 -1,01% Ora12:04 288,73 293,39 32.246.230
FAGRON NV 23,5000 Data11/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.805,63 -2,13% Ora12:05 1.804,27 1.851,67 56.534.120
FALCON GOLD CORP 0,0132 1,54% Data12/12/2025 0,0129 0,0132 269
FALCON'S BEYOND GLOBAL INC 11,2500 -15,22% Data12/12/2025 10,2700 13,6799 1.282.871
FALCON'S BEYOND GLOBAL INC - WARRANT 1,3000 -23,53% Data12/12/2025 1,0300 1,4200 5.551
FANG HOLDINGS LIMITED 2,8000 Data12/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 2,8500 Data12/12/2025 2,8500 2,8500 1.425
FANGDD NETWORK GROUP LTD 1,75 -10,26% Ora11:41 1,72 1,96 94.317
FANHUA INC. 3,06 -2,52% Ora11:08 2,96 3,14 3.404
FANSUNITE ENTERTAINMENT INC 0,0006 50,00% Data12/12/2025 0,0005 0,0006 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,05 -2,34% Ora12:05 1,02 1,09 1.710.591
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0325 -7,14% Data12/12/2025 0,0325 0,0369 78
FARFETCH LIMITED 0,0018 Data12/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,45 -3,33% Ora11:56 1,44 1,50 55.380
FARMERS & MERCHANTS BANCORP 27,90 1,23% Ora12:00 27,46 28,39 88.512
FARMERS & MERCHANTS BANCORP 1.098,0000 2,14% Data12/12/2025 1.098,0000 1.099,0000 58.194
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.199,9600 0,61% Data12/12/2025 8.125,0098 8.199,9697 401.798
FARMERS NATIONAL BANCORP 14,40 -0,21% Ora12:03 14,38 14,52 370.590
FARMHOUSE INC 0,2000 Data12/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 10,08 -0,06% Ora12:05 10,08 10,25 713.979
FARMMI, INC 1,49 -0,67% Ora10:49 1,49 1,49 864
FAST TRACK GROUP 0,9290 13,39% Data12/12/2025 0,7200 0,9500 557.857
FASTENAL COMPANY 42,46 1,06% Ora12:05 42,32 43,20 83.035.401
FASTLY INC 10,0800 -3,36% Data12/12/2025 10,0700 10,5300 25.556.388
FAT BRANDS INC 0,4548 1,07% Ora12:04 0,4411 0,4997 42.494
FAT BRANDS INC 1,52 -5,00% Ora11:16 1,50 1,68 1.537
FAT BRANDS INC 1,02 -5,80% Ora11:24 1,00 1,09 5.890
FATE THERAPEUTICS, INC 1,09 -5,22% Ora12:05 1,09 1,16 358.759
FATHOM HOLDINGS INC 1,14 -8,06% Ora12:02 1,11 1,25 55.292
FATHOM NICKEL INC 0,0198 Data12/12/2025 0,0198 0,0198 0
FATPIPE, INC. COMMON STOCK 2,63 Ora12:05 2,62 2,72 67.380
FB BANCORP, INC. COMMON STOCK 13,14 0,34% Ora12:05 12,79 13,22 239.663
FB FINANCIAL 59,0200 0,34% Data12/12/2025 58,3000 59,0800 21.343.875
FBR LIMITED 0,0028 -40,43% Data12/12/2025 0,0026 0,0049 2.746
FBRT-P-E 21,4700 0,19% Data12/12/2025 21,4200 21,5900 200.100