Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 -0,24% Ora15:59 16,56 16,71 757.129
F & M BANK CORP 31,7000 -0,13% Data20/02/2026 31,6500 31,7000 15.850
F&G ANNUITIES & LIFE INC 23,32 -8,50% Ora15:59 23,08 25,98 2.932.295
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6600 0,58% Data20/02/2026 22,5900 22,7600 814.899
F&G ANNUITIES & LIFE INC. 7.95 26,1800 -0,34% Data20/02/2026 26,1800 26,3050 381.024
F-P-B 21,6900 -0,28% Data20/02/2026 21,6600 21,8899 666.273
F-P-C 21,4900 0,09% Data20/02/2026 21,4500 21,5602 790.553
F-P-D 22,6400 -0,57% Data20/02/2026 22,6200 22,8684 862.426
F-PD 22,6400 -0,57% Data20/02/2026 22,6400 22,8684 862.131
F3 URANIUM CORP. 0,1614 1,51% Data20/02/2026 0,1566 0,1662 98.709
F45 TRAINING HOLDINGS INC 0,1000 Data20/02/2026 0,1000 0,1000 0
F5 INC 269,51 -3,19% Ora15:59 268,50 276,69 30.886.547
FABRINET 576,14 5,50% Ora15:59 543,00 576,86 54.124.238
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,04% Data20/02/2026 10,4900 10,4900 524.888
FACT II ACQUISITION CORP. UNIT 10,7100 Data20/02/2026 10,7100 10,7100 2.410
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 190,22 -2,48% Ora15:59 189,08 196,42 34.482.557
FAGRON NV 27,0000 Data20/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.282,48 -5,03% Ora15:59 1.268,00 1.333,04 50.535.887
FALCON GOLD CORP 0,0106 Data20/02/2026 0,0106 0,0106 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,2300 -5,37% Data20/02/2026 4,1000 4,6800 388.339
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8800 Data20/02/2026 0,6600 1,0800 21.946
FANG HOLDINGS LTD 0,8000 Data20/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,10 -1,79% Ora15:59 1,06 1,14 17.483
FANHUA INC. 1,76 -1,12% Ora15:59 1,76 1,80 476
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5239 17,15% Ora15:59 0,4639 0,6139 17.081.998
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0240 31,15% Data20/02/2026 0,0183 0,0271 1.495
FARFETCH LIMITED 0,0018 Data20/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 1,37% Ora15:53 1,45 1,49 61.008
FARMERS & MERCHANTS BANCORP 26,63 -4,28% Ora15:59 25,98 27,80 149.007
FARMERS & MERCHANTS BANCORP 1.195,0000 1,06% Data20/02/2026 1.182,5000 1.200,0000 244.975
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.455,0000 0,07% Data20/02/2026 8.449,0000 8.499,9902 245.195
FARMERS NATIONAL BANCORP 13,09 -3,75% Ora15:59 13,04 13,66 1.053.542
FARMHOUSE INC 0,1000 Data20/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,30 3,41% Ora15:59 11,97 12,39 1.912.895
FARMMI, INC 1,31 0,77% Ora15:50 1,31 1,35 131
FAST TRACK GROUP 0,4700 -3,43% Data20/02/2026 0,4500 0,4867 15.093
FASTENAL COMPANY 45,07 -2,50% Ora15:59 44,96 46,36 40.919.946
FASTLY INC 17,01 -5,95% Ora15:59 16,61 17,69 32.766.735
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4200 -2,74% Data20/02/2026 1,1350 1,4600 68.783
FAT BRANDS INC 0,1384 8,98% Data20/02/2026 0,1200 0,1860 1.631
FATE THERAPEUTICS, INC 1,52 3,77% Ora15:59 1,41 1,54 946.712
FATHOM HOLDINGS INC 0,9500 -4,32% Ora15:59 0,9300 0,9900 60.643
FATHOM NICKEL INC 0,0278 -5,44% Data20/02/2026 0,0260 0,0301 612
FATPIPE, INC. COMMON STOCK 1,61 -6,33% Ora15:29 1,56 1,74 51.053
FB BANCORP, INC. COMMON STOCK 13,03 -1,81% Ora15:58 12,95 13,35 224.379
FB FINANCIAL CORP 59,0800 1,03% Data20/02/2026 57,6300 59,4300 10.949.415
FBR LIMITED 0,0041 36,67% Data20/02/2026 0,0027 0,0041 4.246
FBRT-P-E 21,9000 -0,27% Data20/02/2026 21,8000 21,9300 208.225