Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,36 0,49% Ora15:59 16,23 16,38 1.417.059
F & M BANK CORP 23,5000 Data08/08/2025 23,5000 23,5000 2.350
F&G ANNUITIES & LIFE INC 33,93 -0,53% Ora15:59 33,42 34,42 3.019.022
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,6100 -0,04% Data08/08/2025 23,4600 23,6800 354.150
F&G ANNUITIES & LIFE INC. 7.95 26,5000 0,23% Data08/08/2025 26,3600 26,5400 190.800
F-P-B 22,4200 0,45% Data08/08/2025 22,3000 22,4470 426.966
F-P-C 21,9300 0,46% Data08/08/2025 21,7800 21,9300 623.141
F-P-D 23,5000 0,64% Data08/08/2025 23,4000 23,5500 443.633
F-PD 23,5000 0,64% Data08/08/2025 23,4000 23,5500 443.633
F3 URANIUM CORP. 0,1660 -2,06% Data08/08/2025 0,1600 0,1739 66.484
F45 TRAINING HOLDINGS INC 0,1001 0,10% Data08/08/2025 0,1001 0,1001 253
F5 INC 321,77 1,43% Ora16:00 317,28 322,49 27.753.834
FABRINET 344,14 2,69% Ora15:59 335,75 345,71 73.776.049
FACT II ACQUISITION CORP. CLASS A ORDINA 12,5920 22,25% Data08/08/2025 12,5920 12,8607 2.581
FACT II ACQUISITION CORP. UNIT 10,5000 Data08/08/2025 10,5000 10,5000 0
FACT II ACQUISITION CORP. WARRANT 0,2499 Data08/08/2025 0,2499 0,2500 50
FACTSET RESEARCH SYSTEMS INC 382,43 -1,10% Ora15:59 381,57 389,40 12.998.927
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.319,60 -1,05% Ora15:59 1.313,69 1.349,22 76.206.639
FALCON GOLD CORP 0,0090 Data08/08/2025 0,0051 0,0090 1.235
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,7850 9,08% Data08/08/2025 6,3013 6,7850 15.802
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,7817 -2,29% Data08/08/2025 0,7817 1,0000 235
FANG HOLDINGS LTD 6,0000 Data08/08/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,68 1,20% Ora16:00 1,65 1,71 139.409
FANHUA INC. 7,25 -1,89% Ora15:59 6,97 7,68 8.920
FANSUNITE ENTERTAINMENT INC 0,0010 Data08/08/2025 0,0010 0,0010 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,47 5,11% Ora16:00 2,37 2,57 13.648.922
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,4700 5,11% Data08/08/2025 2,3700 2,5699 24.343.344
FARFETCH LIMITED 0,0001 Data08/08/2025 0 0 0
FARMER BROTHERS CO 1,68 1,20% Ora16:00 1,67 1,72 89.710
FARMERS & MERCHANTS BANCORP 24,13 1,94% Ora15:59 23,50 24,51 99.652
FARMERS & MERCHANTS BANCORP 1.026,7500 -0,32% Data08/08/2025 1.026,7500 1.050,0000 1.745.475
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.800,0000 Data08/08/2025 5.750,0000 5.820,0000 580.000
FARMERS NATIONAL BANCORP 13,55 0,59% Ora15:59 13,39 13,65 431.011
FARMHOUSE INC 0,0600 -50,00% Data08/08/2025 0,0600 0,3434 330
FARMLAND PARTNERS INC 10,92 0,32% Ora15:59 10,84 10,96 1.778.731
FARMMI, INC 1,56 2,79% Ora16:00 1,52 1,60 27.520
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 48,00 1,08% Ora16:00 47,30 48,38 109.036.765
FASTLY INC 6,98 -6,43% Ora15:59 6,97 7,57 10.939.029
FAT BRANDS INC 2,03 -0,98% Ora16:00 2,01 2,18 106.370
FAT BRANDS INC 2,75 -4,84% Ora16:00 2,67 2,87 5.128
FAT BRANDS INC 2,74 1,08% Ora15:49 2,70 2,78 11.737
FATE THERAPEUTICS, INC 0,9214 -5,99% Ora16:00 0,9200 0,9904 932.052
FATHOM HOLDINGS INC 1,32 9,09% Ora16:00 1,23 1,34 137.349
FATHOM NICKEL INC 0,0260 2,77% Data08/08/2025 0,0251 0,0270 1.911
FATPIPE INC 5,99 4,33% Ora15:59 5,40 5,99 291.653
FB BANCORP, INC. COMMON STOCK 11,25 -0,44% Ora16:00 11,22 11,37 178.876
FB FINANCIAL CORP 47,1700 0,26% Data08/08/2025 46,9500 47,5800 12.792.504
FBR LIMITED 0,0033 -19,51% Data08/08/2025 0,0033 0,0051 6.263