Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,57	-1,46%	13:54	15,55	15,82	473.715
F & M BANK CORP	30,5900	-1,23%	19/03/2026	30,3000	30,5900	27.531
F&G ANNUITIES & LIFE INC	23,64	0,11%	13:55	23,32	23,93	1.687.639
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5100	0,79%	19/03/2026	20,1200	20,5720	1.471.941
F&G ANNUITIES & LIFE INC. 7.95	24,7400	0,08%	19/03/2026	24,3400	24,7500	546.160

F-P-B	21,0500	-0,33%	19/03/2026	21,0500	21,1899	535.175
F-P-C	20,7200	-0,10%	19/03/2026	20,6200	20,8000	1.067.619
F-P-D	22,1938	-0,21%	19/03/2026	22,0700	22,3000	739.364
F-PD	22,1938	-0,21%	19/03/2026	22,0700	22,2900	729.754
F3 URANIUM CORP.	0,1200	-7,19%	19/03/2026	0,1200	0,1290	45.413
F45 TRAINING HOLDINGS INC	0,1000		19/03/2026	0,1000	0,1000	0
F5 INC	286,72	-1,23%	13:56	285,23	295,51	21.927.101
FABRINET	510,61	-5,57%	13:55	508,04	538,21	32.670.502
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4800	-0,10%	19/03/2026	10,4800	10,4850	59.946
FACT II ACQUISITION CORP. UNIT	10,7100		19/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4100		19/03/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	209,33	0,23%	13:56	206,00	212,42	17.135.995
FAGRON NV	27,0000		18/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.125,27	1,09%	13:56	1.097,53	1.126,20	34.761.509
FALCON GOLD CORP	0,0090		19/03/2026	0,0090	0,0090	78

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,1200	-8,38%	19/03/2026	5,9450	7,3457	873.691
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		19/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,2600		19/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,07	-1,83%	13:22	1,05	1,10	20.351
FANHUA INC.	1,8000	-0,55%	19/03/2026	1,8000	1,8250	4.118
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2832	-5,88%	13:56	0,2805	0,3291	1.268.571
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0104	-0,95%	19/03/2026	0,0100	0,0112	276
FARFETCH LIMITED	0,0018		19/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-1,20%	13:55	1,23	1,24	84.154
FARMERS & MERCHANTS BANCORP	24,78	-0,88%	13:42	24,59	25,07	128.010
FARMERS & MERCHANTS BANCORP	1.120,0000		19/03/2026	1.113,9000	1.120,0000	2.240
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000		19/03/2026	8.273,0000	8.300,0000	166.000
FARMERS NATIONAL BANCORP	12,60	-0,51%	13:55	12,50	12,71	717.175
FARMHOUSE INC	0,1200		19/03/2026	0,1200	0,1200	0
FARMLAND PARTNERS INC	10,99	-2,50%	13:54	10,85	11,22	1.285.825
FARMMI, INC	1,2500		19/03/2026	1,2400	1,2800	80
FAST TRACK GROUP	0,5800	-6,45%	19/03/2026	0,5800	0,6477	19.635
FASTENAL COMPANY	44,39	-0,24%	13:56	44,24	44,79	27.514.749
FASTLY INC	25,24	-4,59%	13:56	24,68	26,40	40.109.541
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6000		19/03/2026	1,6000	1,6000	0
FAT BRANDS INC	0,1280	9,97%	19/03/2026	0,1005	0,1299	4.492
FATE THERAPEUTICS, INC	1,11	2,31%	13:55	1,07	1,12	565.776
FATHOM HOLDINGS INC	0,7349	0,67%	13:48	0,7200	0,7499	4.261
FATHOM NICKEL INC	0,0310	6,90%	19/03/2026	0,0284	0,0310	3.224
FATPIPE, INC. COMMON STOCK	1,75	-4,05%	13:42	1,75	1,86	21.654
FB BANCORP, INC. COMMON STOCK	13,19	-0,19%	13:36	13,10	13,22	142.608
FB FINANCIAL CORP	51,1200	0,16%	19/03/2026	50,2001	51,6600	15.413.907
FBR LIMITED	0,0027		19/03/2026	0,0027	0,0027	0
FBRT-P-E	20,4200	-1,64%	19/03/2026	20,3001	20,9480	525.366

1 2 3 4 5 »