Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 -0,30% Ora13:05 16,62 16,69 420.204
F & M BANK CORP 31,5400 0,93% Data25/02/2026 30,6500 31,5900 47.310
F&G ANNUITIES & LIFE INC 23,32 -0,02% Ora13:05 23,22 24,02 999.122
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3900 -0,13% Data25/02/2026 22,3519 22,4700 348.971
F&G ANNUITIES & LIFE INC. 7.95 25,8400 -0,23% Data25/02/2026 25,7850 26,0000 658.429
F-P-B 21,5700 -0,32% Data25/02/2026 21,5500 21,7500 1.272.630
F-P-C 21,1100 -0,19% Data25/02/2026 21,0401 21,3399 883.580
F-P-D 22,5500 -0,53% Data25/02/2026 22,5200 22,7500 1.158.281
F-PD 22,5500 -0,18% Data25/02/2026 22,5200 22,7500 1.140.173
F3 URANIUM CORP. 0,1555 -6,33% Data25/02/2026 0,1540 0,1647 59.206
F45 TRAINING HOLDINGS INC 0,1000 Data25/02/2026 0,1000 0,1000 0
F5 INC 278,85 0,11% Ora13:07 275,81 283,03 13.988.699
FABRINET 571,82 -7,17% Ora13:07 565,00 618,00 57.286.249
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4800 -0,01% Data25/02/2026 10,4750 10,4800 128.600
FACT II ACQUISITION CORP. UNIT 10,7100 Data25/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 212,21 2,70% Ora13:07 208,77 216,58 25.524.583
FAGRON NV 27,0000 Data25/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.396,66 7,36% Ora13:07 1.332,57 1.416,15 58.026.775
FALCON GOLD CORP 0,0101 -0,98% Data25/02/2026 0,0101 0,0120 942
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 5,6600 13,65% Data25/02/2026 4,9100 5,8299 550.090
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,7200 4,33% Data25/02/2026 0,6300 0,8300 12.619
FANG HOLDINGS LTD 1,5200 90,00% Data25/02/2026 1,5200 1,5200 915
FANGDD NETWORK GROUP LTD 1,13 -4,24% Ora13:02 1,11 1,15 8.879
FANHUA INC. 1,97 Ora10:00 1,97 1,97 395
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5070 -9,71% Ora13:07 0,5068 0,5505 1.724.981
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0231 -7,97% Data25/02/2026 0,0222 0,0270 626
FARFETCH LIMITED 0,0018 Data25/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 3,33% Ora13:01 1,48 1,55 28.974
FARMERS & MERCHANTS BANCORP 27,05 -0,26% Ora12:51 26,74 27,99 56.459
FARMERS & MERCHANTS BANCORP 1.200,0000 Data25/02/2026 1.200,0000 1.200,0000 51.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.420,0098 -0,47% Data25/02/2026 8.420,0000 8.490,0000 842.001
FARMERS NATIONAL BANCORP 13,31 -0,08% Ora13:07 13,26 13,54 863.530
FARMHOUSE INC 0,1000 Data25/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,88 -0,65% Ora13:02 12,82 13,02 820.725
FARMMI, INC 1,34 3,08% Ora10:49 1,27 1,38 663
FAST TRACK GROUP 0,5401 -6,09% Data25/02/2026 0,4955 0,6309 9.050
FASTENAL COMPANY 45,24 1,36% Ora13:07 44,85 45,37 20.877.559
FASTLY INC 17,61 -2,98% Ora13:07 17,58 19,16 36.221.194
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7300 10,19% Data25/02/2026 1,5700 1,7600 39.636
FAT BRANDS INC 0,1260 -3,08% Data25/02/2026 0,1212 0,1500 287
FATE THERAPEUTICS, INC 1,45 -2,36% Ora13:07 1,39 1,47 464.749
FATHOM HOLDINGS INC 1,0100 1,00% Ora12:48 1,0100 1,0700 12.412
FATHOM NICKEL INC 0,0342 26,20% Data25/02/2026 0,0280 0,0342 1.131
FATPIPE, INC. COMMON STOCK 1,57 -2,48% Ora12:56 1,55 1,61 32.374
FB BANCORP, INC. COMMON STOCK 13,22 -0,97% Ora13:05 13,06 13,48 202.875
FB FINANCIAL CORP 58,1800 3,01% Data25/02/2026 56,3600 58,2200 12.076.481
FBR LIMITED 0,0037 Data25/02/2026 0,0037 0,0037 487
FBRT-P-E 21,4500 0,23% Data25/02/2026 21,2601 21,4669 173.230