Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,61 0,73% Ora15:27 16,52 16,61 0
F & M BANK CORP 28,6600 -1,14% Data20/01/2026 28,6600 28,6600 2.866
F&G ANNUITIES & LIFE INC 27,98 3,94% Ora15:27 27,05 27,99 0
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3600 -0,93% Data20/01/2026 22,2900 22,4000 912.288
F&G ANNUITIES & LIFE INC. 7.95 25,6100 -0,58% Data20/01/2026 25,5200 25,7000 676.104
F-P-B 21,8000 -0,77% Data20/01/2026 21,7100 21,8900 1.594.539
F-P-C 21,3000 -1,21% Data20/01/2026 21,2600 21,4900 1.144.683
F-P-D 22,8500 -0,82% Data20/01/2026 22,8300 23,0200 1.165.487
F-PD 22,8500 -0,82% Data20/01/2026 22,8300 23,0200 1.165.487
F3 URANIUM CORP. 0,1430 11,20% Data20/01/2026 0,1360 0,1500 134.713
F45 TRAINING HOLDINGS INC 0,1000 Data20/01/2026 0,1000 0,1000 0
F5 INC 262,24 0,98% Ora15:27 260,18 265,84 0
FABRINET 490,96 1,74% Ora15:26 463,85 497,06 0
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4734 0,08% Data20/01/2026 10,4629 10,5062 1.211.249
FACT II ACQUISITION CORP. UNIT 10,7100 Data20/01/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,5215 -9,96% Data20/01/2026 0,5213 0,6051 28.778
FACTSET RESEARCH SYSTEMS INC 284,03 2,52% Ora15:26 278,13 285,65 0
FAGRON NV 26,8070 Data20/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.545,66 3,42% Ora15:27 1.503,46 1.556,35 0
FALCON GOLD CORP 0,0143 -17,82% Data20/01/2026 0,0135 0,0150 259
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3800 -3,92% Data20/01/2026 6,3600 6,8600 919.849
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9937 -23,56% Data20/01/2026 0,9091 1,0500 5.576
FANG HOLDINGS LTD 0,3550 Data20/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,50 Ora15:24 1,50 1,55 0
FANHUA INC. 1,84 -9,36% Ora15:05 1,75 2,15 0
FANSUNITE ENTERTAINMENT INC 0,0050 Data14/01/2026 0,0005 0,0050 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,04 2,48% Ora15:26 1,00 1,06 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0282 -1,74% Data20/01/2026 0,0210 0,0290 1.798
FARFETCH LIMITED 0,0018 Data20/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,52 Ora15:22 1,52 1,59 0
FARMERS & MERCHANTS BANCORP 26,65 5,29% Ora15:18 25,62 26,68 0
FARMERS & MERCHANTS BANCORP 1.115,0000 -1,33% Data20/01/2026 1.096,7800 1.130,0000 17.840
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.270,0000 -0,66% Data20/01/2026 8.230,0098 8.290,0000 157.130
FARMERS NATIONAL BANCORP 13,84 4,65% Ora15:26 13,40 13,90 0
FARMHOUSE INC 0,0600 -14,29% Data20/01/2026 0,0600 0,1297 343
FARMLAND PARTNERS INC 10,70 1,86% Ora15:27 10,50 10,73 0
FARMMI, INC 1,47 8,89% Ora15:15 1,28 1,54 0
FAST TRACK GROUP 0,8341 11,21% Data20/01/2026 0,7001 0,8799 85.327
FASTENAL COMPANY 44,59 4,61% Ora15:27 42,56 44,82 0
FASTLY INC 8,78 -2,77% Data20/01/2026 8,74 8,95 25.312.801
FAT BRANDS INC 0,3754 Ora15:19 0,3638 0,3910 0
FAT BRANDS INC 1,11 7,25% Ora12:50 1,00 1,11 0
FAT BRANDS INC 1,06 7,51% Ora15:10 0,99 1,12 0
FATE THERAPEUTICS, INC 1,15 4,09% Ora15:27 1,11 1,17 0
FATHOM HOLDINGS INC 1,30 Ora15:21 1,26 1,35 0
FATHOM NICKEL INC 0,0257 -8,21% Data20/01/2026 0,0226 0,0310 5.196
FATPIPE, INC. COMMON STOCK 1,96 -2,00% Ora15:01 1,92 2,02 0
FB BANCORP, INC. COMMON STOCK 12,82 2,15% Ora14:51 12,64 12,83 0
FB FINANCIAL CORP 58,5200 -1,88% Data20/01/2026 58,5000 59,8750 10.041.915
FBR LIMITED 0,0040 Data20/01/2026 0,0025 0,0042 7.147