Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,2395	1,31%	15:59	16,1100	16,2660	964.440
F & M BANK CORP	31,2500	1,66%	17/04/2026	30,7400	31,2500	65.781
F&G ANNUITIES & LIFE INC	27,1100	3,08%	15:59	26,7650	27,4100	2.046.511
F&G ANNUITIES & LIFE INC	20,9900	-0,85%	17/04/2026	20,9900	21,4500	500.465
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,1601	-1,27%	17/04/2026	20,1601	20,3600	1.252.204
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9999	0,69%	17/04/2026	21,8950	22,1400	928.044
F3 URANIUM CORP.	0,1450	1,05%	17/04/2026	0,1401	0,1466	31.808
F45 TRAINING HOLDINGS INC	0,1000		17/04/2026	0,1000	0,1000	0
F5 INC	310,6400	0,84%	15:59	306,9100	313,7500	21.226.094
FABRINET	689,3800	2,49%	15:59	677,2450	703,9400	76.670.511
FACT II ACQUISITION CORP	10,8200		17/04/2026	10,8200	10,8200	0
FACT II ACQUISITION CORP. WARRANT	0,6100	5,17%	17/04/2026	0,5100	0,6750	23.448
FACTSET RESEARCH SYSTEMS INC	232,7400	0,38%	15:59	230,4200	233,7578	28.220.636
FAGRON NV	26,5300		17/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.073,4300	0,33%	16:00	1.062,7101	1.110,3900	45.809.509
FALCON GOLD CORP	0,0246		17/04/2026	0,0246	0,0246	2.967
FALCON'S BEYOND GLOBAL INC	13,5700	12,61%	17/04/2026	11,7054	14,8600	1.105.575
FALCON'S BEYOND GLOBAL INC - WARRANT	1,9000	-0,52%	17/04/2026	1,8300	1,9000	4.590

FANG HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,0126	-99,39%	17/04/2026	0,0126	0,0126	0
FANGDD NETWORK GROUP LTD	1,3900	0,72%	15:57	1,3900	1,4700	57.128
FANHUA INC.	1,3400	-8,22%	15:58	1,2800	1,4600	7.438
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2968	-1,56%	15:59	0,2750	0,3189	2.420.585
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	2,72%	17/04/2026	0,0151	0,0200	5.080
FARFETCH LIMITED	0,0018		17/04/2026	0	0	0
FARMER BROTHERS CO	1,2600		15:58	1,2500	1,2600	15.322
FARMERS & MERCHANTS BANCORP	27,3050	1,96%	15:59	26,9400	27,9750	373.233
FARMERS & MERCHANTS BANCORP	1.210,0000	0,83%	17/04/2026	1.202,0000	1.210,0000	94.380
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,97%	17/04/2026	8.270,0000	8.350,0000	484.300
FARMERS NATIONAL BANCORP	14,1700	1,87%	15:59	13,9400	14,4150	709.620
FARMHOUSE INC	0,1645		17/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,7900	2,17%	15:59	11,6200	11,8000	885.784
FARMMI, INC	1,2400	3,33%	15:59	1,1900	1,5000	60.206
FAST TRACK GROUP	0,3710	-2,37%	17/04/2026	0,3553	0,3819	2.318
FASTENAL COMPANY	45,7700	2,35%	15:59	45,1550	46,0000	47.891.790
FASTLY INC	24,5520	-1,32%	15:59	23,9700	26,2900	61.001.256
FATE THERAPEUTICS, INC	1,3950	1,82%	15:59	1,3500	1,4200	887.677
FATHOM HOLDINGS INC	0,9400		15:59	0,9175	0,9700	39.504
FATHOM NICKEL INC	0,0270		17/04/2026	0,0270	0,0270	338
FATPIPE, INC. COMMON STOCK	2,1800	2,35%	15:54	2,1000	2,2200	57.589
FB BANCORP, INC. COMMON STOCK	14,0700	0,64%	15:59	14,0100	14,1150	532.639
FB FINANCIAL	54,0000	1,41%	17/04/2026	53,5200	54,8900	27.733.428
FBR LIMITED	0,0028		17/04/2026	0,0028	0,0028	0
FBRT-P-E	19,8600	-1,05%	17/04/2026	19,7700	19,9499	556.358
FBS GLOBAL LIMITED ORDINARY SHARES	0,6071	-1,91%	15:58	0,6001	0,6150	7.018
FCRS-U	10,0800	-1,27%	17/04/2026	10,0700	10,1100	864.320
FCRS-WS	0,5800	-94,25%	16/04/2026	0,5800	0,6520	19.483
FEDERAL AGRICULTURAL MORTGAGE CORP	172,1501	5,01%	15:59	167,1250	173,5000	5.307.006

1 2 3 4 5 »