Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,44 -0,27% Ora15:59 16,41 16,48 746.715
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 32,27 0,44% Ora15:59 32,09 32,66 3.588.764
F&G ANNUITIES & LIFE INC 22,4800 -0,13% Data29/12/2025 22,3300 22,5500 22.840
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 200,30% Data29/12/2025 0,1000 0,1000 0
F5 INC 259,43 -1,41% Ora16:00 257,74 263,36 111.351.627
FABRINET 472,08 -1,30% Ora16:00 464,00 480,82 46.952.271
FACT II ACQUISITION CORP 10,5100 -0,47% Data29/12/2025 10,5100 10,5100 11
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 293,43 0,45% Ora16:00 291,17 295,36 49.268.993
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.771,69 1,06% Ora16:02 1.737,77 1.779,01 82.652.824
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL INC 16,9900 0,18% Data29/12/2025 16,4500 17,6100 7.934
FALCON'S BEYOND GLOBAL INC - WARRANT 2,3600 10,28% Data29/12/2025 2,3100 2,3600 21
FANG HOLDINGS LIMITED 2,8000 Data29/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,57 -4,85% Ora16:00 1,57 1,69 76.653
FANHUA INC. 2,89 1,32% Ora15:20 2,70 2,98 23.397
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,08 -3,57% Ora16:00 1,08 1,14 2.631.738
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 -1,67% Ora16:00 1,47 1,52 187.640
FARMERS & MERCHANTS BANCORP 24,98 -4,25% Ora16:00 24,66 25,86 156.410
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,51 -1,10% Ora16:00 13,47 13,71 761.871
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,63 -0,90% Ora15:59 9,63 9,73 2.017.464
FARMMI, INC 1,30 -9,09% Ora16:00 1,30 1,43 6.128
FAST TRACK GROUP 0,7800 -7,14% Data29/12/2025 0,7800 0,8400 242
FASTENAL COMPANY 41,29 -0,65% Ora16:00 41,27 41,72 70.895.804
FASTLY INC 10,2100 -0,29% Data29/12/2025 10,1200 10,3200 175.541
FAT BRANDS INC 0,3424 -6,32% Ora16:00 0,3400 0,3788 70.395
FAT BRANDS INC 1,25 3,31% Ora16:00 1,22 1,25 5.011
FAT BRANDS INC 0,5500 -28,57% Ora16:00 0,5001 0,7500 45.526
FATE THERAPEUTICS, INC 0,9975 -0,25% Ora16:00 0,9830 1,0101 822.348
FATHOM HOLDINGS INC 1,05 -4,55% Ora16:00 1,03 1,09 188.934
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,41 -3,98% Ora16:00 2,41 2,51 17.278
FB BANCORP, INC. COMMON STOCK 12,98 -0,92% Ora16:00 12,97 13,16 823.598
FB FINANCIAL 56,8400 0,05% Data29/12/2025 56,3400 57,2000 131.130
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58
FBRT-P-E 21,8500 0,79% Data26/12/2025 21,3600 21,8500 485.398