Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 12,90 -0,54% Ora13:56 12,83 13,00 1.744.682
F&G ANNUITIES & LIFE INC 27,10 -3,37% Ora13:54 26,99 28,10 484.490
F.N.B. CORPORATION - PREFERRED 25,0200 -0,36% Data29/09/2023 25,0000 25,3800 7.531
F45 TRAINING HOLDINGS INC 0,1000 0,00% Data29/09/2023 0,1000 0,1000 0
F5 INC 161,30 0,14% Ora13:52 159,98 162,03 13.444.931
FABRINET 167,98 0,85% Ora13:56 166,22 168,36 17.105.160
FACTSET RESEARCH SYSTEMS INC 434,31 -0,66% Ora13:55 432,45 439,50 17.445.572
FAIR ISAAC INC 862,88 -0,60% Ora13:45 859,03 878,36 29.125.206
FANG HOLDINGS LIMITED 2,8000 0,00% Data29/09/2023 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,7618 -1,06% Ora13:33 0,7007 0,7999 10.796
FANHUA INC 7,22 0,14% Ora13:50 7,07 7,30 11.210
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,22 -8,65% Ora13:56 1,17 1,35 3.877.372
FARFETCH LIMITED 2,08 -0,72% Ora13:56 2,04 2,16 6.304.378
FARMER BROTHERS CO 2,50 -3,10% Ora13:53 2,50 2,70 56.024
FARMERS & MERCHANTS BANCORP 17,71 0,86% Ora12:52 17,57 18,97 112.963
FARMERS NATIONAL BANCORP 11,74 1,56% Ora13:49 11,53 11,78 265.554
FARMLAND PARTNERS INC 10,34 0,73% Ora13:55 10,33 10,67 939.542
FARMMI, INC 1,61 0,47% Ora13:03 1,58 1,69 16.430
FARO TECHNOLOGIES INC 14,73 -3,28% Ora13:42 14,64 15,27 411.709
FAST ACQUISITION CORP II 12,3500 -6,16% Data29/09/2023 12,1600 13,1900 1.927
FAST ACQUISITION CORP II 12,6700 -3,28% Data29/09/2023 12,6000 13,1000 329
FASTENAL COMPANY 54,70 0,09% Ora13:56 54,39 55,05 38.924.876
FASTLY INC 18,84 -1,72% Ora13:56 18,65 19,49 10.844.288
FAT BRANDS INC 6,51 -2,11% Ora13:33 6,51 6,69 49.117
FAT BRANDS INC 7,08 9,85% Ora10:00 7,08 7,08 0
FAT BRANDS INC 16,10 -1,19% Ora13:02 16,08 16,25 45.435
FAT PROJECTS ACQUISITION CORP 11,1100 0,00% Data29/09/2023 11,1100 11,1100 222
FAT PROJECTS ACQUISITION CORP UNIT 11,0700 0,00% Data29/09/2023 11,0700 11,0700 0
FATE THERAPEUTICS, INC 1,92 -9,55% Ora13:55 1,90 2,12 889.576
FATHOM DIGITAL MANUFACTURING CORPORATION 5,88 8,49% Ora13:09 5,80 5,88 7.552
FATHOM HOLDINGS INC 4,01 -0,99% Ora13:41 4,00 4,32 15.327
FAZE HOLDINGS INC 0,1617 -0,19% Ora13:45 0,1616 0,1700 45.068
FB FINANCIAL 28,3600 -0,53% Data29/09/2023 28,3000 28,9800 56.210
FEDERAL AGRICULTURAL MORTGAGE CORP 152,36 -1,39% Ora13:53 151,09 154,29 1.749.538
FEDERAL AGRICULTURAL MTG - PREFERRED 22,2800 -1,11% Data29/09/2023 22,2400 22,4700 758
FEDERAL REALTY INVESTMNT 88,87 -1,97% Ora13:54 88,62 90,87 9.359.078
FEDERAL SIGNAL CORP 59,50 -0,46% Ora13:54 59,43 60,11 2.611.052
FEDERATED HERMES INC 33,08 -2,35% Ora13:55 32,90 33,74 6.575.631
FEDERATED HERMES PREMIER MUNICIPAL INCOM 9,66 0,84% Ora12:55 9,61 9,67 61.814
FEDERATED HERMES SHORT DURATION CORPORAT 23,2200 0,00% Data29/09/2023 23,2200 23,2200 23
FEDERATED HERMES SHORT DURATION HIGH YIE 22,2900 -0,09% Data29/09/2023 22,2900 22,3600 67
FEDEX CORP 264,73 -0,05% Ora13:55 263,56 266,72 138.382.496
FEMASYS INC 3,65 22,48% Ora13:56 3,30 4,75 186.805.065
FENNEC PHARMACEUTICALS INC 7,36 -2,06% Ora13:48 7,34 7,63 550.487
FERGUSON PLC 163,43 -0,56% Ora13:55 162,68 165,28 62.562.115
FERRARI NV 296,45 0,31% Ora13:56 295,01 297,48 25.499.699
FERROGLOBE PLC 5,02 -3,56% Ora13:56 4,95 5,18 703.829
FEUTUNE LIGHT ACQUISITION CORPORATION 10,6700 -0,19% Data29/09/2023 10,6700 10,6800 1.291
FFBW, INC 11,7800 0,00% Data29/09/2023 11,7800 11,7800 0
FG FINANCIAL GROUP INC 1,43 2,14% Ora11:20 1,39 1,46 7.136

Informativa sull'utilizzo cookie »