Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,91 -0,25% Ora15:58 15,91 16,01 691.062
F & M BANK CORP 30,9700 -0,35% Data18/03/2026 30,9700 30,9700 9.291
F&G ANNUITIES & LIFE INC 23,69 0,13% Ora15:59 23,35 23,96 2.508.799
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 -1,45% Data18/03/2026 20,0600 20,6900 1.135.530
F&G ANNUITIES & LIFE INC. 7.95 24,7200 Data18/03/2026 24,6000 24,8430 2.924.376
F-P-B 21,1200 -0,80% Data18/03/2026 21,1200 21,4299 463.668
F-P-C 20,7400 0,29% Data18/03/2026 20,4800 20,7400 1.397.295
F-P-D 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 813.517
F-PD 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 802.908
F3 URANIUM CORP. 0,1293 1,25% Data18/03/2026 0,1266 0,1364 43.196
F45 TRAINING HOLDINGS INC 0,1000 Data18/03/2026 0,1000 0,1000 0
F5 INC 282,09 -1,38% Ora15:59 281,77 289,38 33.633.588
FABRINET 500,79 0,15% Ora15:59 495,05 514,85 67.618.589
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 Data18/03/2026 10,4800 10,4900 328.264
FACT II ACQUISITION CORP. UNIT 10,7100 -0,09% Data18/03/2026 10,7100 10,7100 2.260
FACT II ACQUISITION CORP. WARRANT 0,4100 Data18/03/2026 0,4100 0,4100 1.495
FACTSET RESEARCH SYSTEMS INC 207,78 -0,59% Ora15:59 203,83 210,73 28.063.841
FAGRON NV 27,0000 Data18/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.203,57 0,30% Ora15:59 1.160,06 1.217,25 49.477.661
FALCON GOLD CORP 0,0090 5,88% Data18/03/2026 0,0081 0,0090 630
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,6800 -15,23% Data18/03/2026 6,6100 7,8950 778.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data18/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 -6,67% Data18/03/2026 1,2600 1,2600 126
FANGDD NETWORK GROUP LTD 1,18 -1,67% Ora15:59 1,16 1,22 14.881
FANHUA INC. 1,80 -2,17% Ora15:57 1,80 1,85 4.520
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3261 -7,70% Ora15:59 0,3180 0,3618 2.095.001
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0105 -5,41% Data18/03/2026 0,0105 0,0120 377
FARFETCH LIMITED 0,0018 Data18/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 1,22% Ora15:59 1,23 1,25 245.071
FARMERS & MERCHANTS BANCORP 24,32 -1,10% Ora15:59 23,95 24,58 181.333
FARMERS & MERCHANTS BANCORP 1.120,0000 -0,74% Data18/03/2026 1.104,5000 1.125,0000 1.792.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.299,9502 Data18/03/2026 8.276,0000 8.299,9502 829.995
FARMERS NATIONAL BANCORP 12,30 -1,13% Ora15:59 12,24 12,44 1.141.638
FARMHOUSE INC 0,1200 Data18/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,57 -2,69% Ora15:59 11,57 11,89 965.386
FARMMI, INC 1,25 -3,85% Ora15:46 1,24 1,29 504
FAST TRACK GROUP 0,6200 5,08% Data18/03/2026 0,6064 0,6765 33.055
FASTENAL COMPANY 45,10 -1,82% Ora15:59 45,05 45,95 39.386.660
FASTLY INC 26,87 11,12% Ora15:59 24,06 27,59 143.237.638
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6000 -5,88% Data18/03/2026 1,6000 1,6100 1.314
FAT BRANDS INC 0,1164 10,65% Data18/03/2026 0,1052 0,1164 746
FATE THERAPEUTICS, INC 1,06 -6,19% Ora15:59 1,06 1,14 595.333
FATHOM HOLDINGS INC 0,7351 -5,76% Ora15:59 0,7310 0,7800 6.644
FATHOM NICKEL INC 0,0290 -13,43% Data18/03/2026 0,0290 0,0290 8.176
FATPIPE, INC. COMMON STOCK 1,70 -8,32% Ora15:59 1,63 1,97 83.893
FB BANCORP, INC. COMMON STOCK 13,11 -0,68% Ora15:59 13,02 13,24 295.474
FB FINANCIAL CORP 51,0400 -1,03% Data18/03/2026 50,7600 51,9900 28.906.351
FBR LIMITED 0,0027 Data18/03/2026 0,0027 0,0027 0
FBRT-P-E 20,7600 0,05% Data18/03/2026 20,6800 20,9000 165.104