Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,44	0,24%	10:42	16,43	16,60	386.771
F & M BANK CORP	26,5400	-0,41%	21/11/2025	26,5400	26,5500	76.966
F&G ANNUITIES & LIFE INC	31,17	-0,37%	10:45	31,02	31,88	141.864
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,3100	0,04%	21/11/2025	23,0200	23,4000	883.449
F&G ANNUITIES & LIFE INC. 7.95	26,6300	0,41%	21/11/2025	26,2400	26,7000	226.355

F-P-B	21,1900	0,09%	21/11/2025	21,0900	21,2600	982.453
F-P-C	20,7100	0,34%	21/11/2025	20,6105	20,8300	966.184
F-P-D	22,8200	-0,13%	21/11/2025	22,8001	22,9900	600.440
F-PD	22,8200	-0,13%	21/11/2025	22,8001	22,9900	600.440
F3 URANIUM CORP.	0,0960	3,23%	21/11/2025	0,0900	0,0970	47.210
F45 TRAINING HOLDINGS INC	0,0950		21/11/2025	0,0950	0,0950	0
F5 INC	235,43	0,49%	10:46	232,40	237,56	33.263.299
FABRINET	403,97	3,46%	10:46	392,95	405,91	12.172.311
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3913	-0,01%	21/11/2025	10,3705	10,5112	248.352
FACT II ACQUISITION CORP. UNIT	10,6300		21/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,4600	-11,89%	19/11/2025	0,4057	0,4600	445
FACTSET RESEARCH SYSTEMS INC	273,95	-1,11%	10:46	270,84	275,90	13.787.681
FAGRON NV	23,5000		21/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.743,28	-2,51%	10:45	1.725,00	1.794,18	23.207.954
FALCON GOLD CORP	0,0136	13,33%	21/11/2025	0,0130	0,0136	109

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,2100	-3,93%	21/11/2025	12,2100	12,9900	210.012
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2700	8,55%	21/11/2025	1,2600	1,2700	1.622
FANG HOLDINGS LTD	3,2000		21/11/2025	3,2000	3,2000	0
FANGDD NETWORK GROUP LTD	1,76	4,46%	10:40	1,71	1,76	15.484
FANHUA INC.	3,3000	-10,33%	15:59	3,2700	3,4084	6.763
FANSUNITE ENTERTAINMENT INC	0,0004	33,33%	21/11/2025	0,0003	0,0004	6
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,17	4,46%	10:46	1,12	1,19	1.424.046
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0370	23,33%	21/11/2025	0,0221	0,0374	2.267
FARFETCH LIMITED	0,0018		21/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,51	-1,73%	10:34	1,50	1,53	1.757
FARMERS & MERCHANTS BANCORP	24,72	-1,04%	10:44	23,06	24,72	68.371
FARMERS & MERCHANTS BANCORP	1.025,0100	-0,48%	21/11/2025	1.025,0100	1.039,9900	410.004
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.990,0000		21/11/2025	7.940,0098	7.990,0000	799.000
FARMERS NATIONAL BANCORP	13,25	-0,30%	10:46	13,17	13,37	60.783
FARMHOUSE INC	0,1600		21/11/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	9,61	0,21%	10:38	9,52	9,63	359.807
FARMMI, INC	1,44	3,60%	10:41	1,32	1,52	2.147
FAST TRACK GROUP	0,3065	1,26%	21/11/2025	0,2952	0,3600	58.937
FASTENAL COMPANY	39,72	-0,49%	10:47	39,51	39,83	20.945.098
FASTLY INC	11,34	3,94%	10:46	10,94	11,48	3.938.718
FAT BRANDS INC	0,4343	-3,06%	10:47	0,4202	0,4980	185.026
FAT BRANDS INC	2,02	13,48%	10:26	1,63	2,20	12.306
FAT BRANDS INC	0,9300	-41,51%	10:47	0,8600	1,0876	54.154
FATE THERAPEUTICS, INC	1,06	3,34%	10:47	1,05	1,09	156.675
FATHOM HOLDINGS INC	1,24	5,98%	10:41	1,17	1,28	48.585
FATHOM NICKEL INC	0,0189	8,00%	21/11/2025	0,0189	0,0189	47
FATPIPE, INC. COMMON STOCK	2,68	9,41%	10:34	2,54	2,70	44.443
FB BANCORP, INC. COMMON STOCK	12,27	0,12%	10:46	12,17	12,31	12.223
FB FINANCIAL CORP	54,3900	3,54%	21/11/2025	52,7700	54,7350	19.405.536
FBR LIMITED	0,0041		21/11/2025	0,0041	0,0041	246

1 2 3 4 5 »