Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,51 -0,09% Ora14:47 16,38 16,52 0
F & M BANK CORP 28,9900 0,07% Data16/01/2026 28,9700 28,9900 11.596
F&G ANNUITIES & LIFE INC 26,54 -3,65% Ora14:46 26,45 27,56 0
F&G ANNUITIES & LIFE INC 22,5700 0,89% Data16/01/2026 22,3473 22,5700 1.320.119
F-P-B 21,9700 0,32% Data16/01/2026 21,8100 22,0500 1.252.466
F-P-C 21,5600 0,19% Data16/01/2026 21,4300 21,6902 1.084.856
F-P-D 23,0400 0,35% Data16/01/2026 22,9200 23,1099 623.831
F-PD 23,0400 0,35% Data16/01/2026 22,9200 23,1099 623.831
F3 URANIUM CORP. 0,1286 1,50% Data16/01/2026 0,1286 0,1382 135.026
F45 TRAINING HOLDINGS INC 0,1000 Data16/01/2026 0,1000 0,1000 0
F5 INC 263,75 -1,67% Ora14:48 262,61 267,06 0
FABRINET 479,61 -3,00% Ora14:48 477,77 502,77 0
FACT II ACQUISITION CORP 10,7100 1,52% Data16/01/2026 10,6300 10,7413 75.655
FACT II ACQUISITION CORP. WARRANT 0,5792 5,31% Data16/01/2026 0,4994 0,5900 72.651
FACTSET RESEARCH SYSTEMS INC 280,86 -2,68% Ora14:48 277,22 289,54 0
FAGRON NV 26,8070 14,07% Data16/01/2026 26,8070 26,8070 160.842
FAIR ISAAC INC 1.495,53 -4,57% Ora14:48 1.493,67 1.550,00 0
FALCON GOLD CORP 0,0174 7,41% Data16/01/2026 0,0151 0,0181 1.263
FALCON'S BEYOND GLOBAL INC 6,6400 -2,21% Data16/01/2026 6,2800 7,1380 646.072
FALCON'S BEYOND GLOBAL INC - WARRANT 1,3000 9,24% Data16/01/2026 1,2200 1,3000 265
FANG HOLDINGS LIMITED 2,8000 Data16/01/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,3550 Data16/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,56 -2,81% Ora14:02 1,53 1,59 0
FANHUA INC. 2,12 -15,87% Ora14:48 1,80 2,26 0
FANSUNITE ENTERTAINMENT INC 0,0050 354,55% Data14/01/2026 0,0005 0,0050 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 -2,86% Ora14:47 1,02 1,06 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0287 -6,82% Data16/01/2026 0,0287 0,0320 3.638
FARFETCH LIMITED 0,0018 Data16/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,54 -1,60% Ora13:55 1,53 1,56 0
FARMERS & MERCHANTS BANCORP 25,46 0,65% Ora14:21 24,76 25,96 0
FARMERS & MERCHANTS BANCORP 1.130,0000 Data16/01/2026 1.130,0000 1.130,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,30% Data16/01/2026 8.276,0000 8.325,0000 432.900
FARMERS NATIONAL BANCORP 13,26 -2,00% Ora14:46 13,22 13,57 0
FARMHOUSE INC 0,0700 -44,00% Data16/01/2026 0,0700 0,1237 22
FARMLAND PARTNERS INC 10,57 -1,26% Ora14:43 10,50 10,65 0
FARMMI, INC 1,33 1,53% Ora14:48 1,23 1,38 0
FAST TRACK GROUP 0,7500 -1,55% Data16/01/2026 0,7500 0,8129 10.579
FASTENAL COMPANY 42,14 -3,66% Ora14:48 41,26 42,75 0
FASTLY INC 9,03 -1,53% Data16/01/2026 8,98 9,16 39.818.607
FAT BRANDS INC 0,3900 -0,05% Ora14:41 0,3756 0,3970 0
FAT BRANDS INC 1,04 -4,17% Ora14:37 1,04 1,06 0
FAT BRANDS INC 1,01 0,50% Ora14:13 0,95 1,01 0
FATE THERAPEUTICS, INC 1,12 -5,76% Ora14:48 1,12 1,19 0
FATHOM HOLDINGS INC 1,34 2,48% Ora13:59 1,26 1,37 0
FATHOM NICKEL INC 0,0280 3,32% Data16/01/2026 0,0266 0,0289 4.276
FATPIPE, INC. COMMON STOCK 1,96 2,09% Ora14:43 1,92 1,97 0
FB BANCORP, INC. COMMON STOCK 12,57 -1,49% Ora14:43 12,55 12,80 0
FB FINANCIAL 59,6400 -1,62% Data16/01/2026 59,5000 60,8000 18.754.275
FBR LIMITED 0,0040 48,15% Data16/01/2026 0,0030 0,0040 8.018
FBRT-P-E 21,7500 -0,46% Data16/01/2026 21,7500 21,8879 250.256