Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,52 0,04% Ora12:26 16,43 16,62 588.251
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 29,98 -2,84% Ora12:26 29,50 30,84 9.164.800
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,1300 -1,03% Data31/12/2025 21,9100 22,1300 17.947
F&G ANNUITIES & LIFE INC. 7.95 25,4500 0,43% Data31/12/2025 25,2300 25,4700 69.326
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data31/12/2025 0,1000 0,1000 0
F5 INC 257,11 0,72% Ora12:25 255,64 261,17 66.644.757
FABRINET 471,04 3,48% Ora12:26 466,00 482,27 31.906.005
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4100 0,10% Data31/12/2025 10,4000 10,4100 15.553
FACT II ACQUISITION CORP. UNIT 10,5100 Data31/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 286,88 -1,13% Ora12:26 283,02 289,19 31.194.089
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.621,58 -4,01% Ora12:26 1.614,17 1.690,61 68.120.312
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0100 -7,86% Data31/12/2025 14,8000 17,3200 41.007
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0200 -14,41% Data31/12/2025 2,0200 2,4300 18
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,57 7,54% Ora12:26 1,53 1,59 23.805
FANHUA INC. 2,66 -0,75% Ora10:26 2,62 2,71 4.545
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,10 8,91% Ora12:25 1,03 1,10 2.465.981
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 1,27% Ora11:38 1,45 1,49 40.934
FARMERS & MERCHANTS BANCORP 24,14 -2,21% Ora12:24 23,96 24,75 52.251
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,18 -1,05% Ora12:24 13,12 13,50 575.515
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,64 -0,52% Ora12:25 9,52 9,66 974.033
FARMMI, INC 1,31 2,34% Ora10:15 1,30 1,32 1.749
FAST TRACK GROUP 0,7700 4,05% Data31/12/2025 0,7400 0,8200 209
FASTENAL COMPANY 40,59 1,13% Ora12:26 39,86 40,67 47.268.504
FASTLY INC 10,1800 0,39% Data31/12/2025 10,0700 10,2500 164.244
FAT BRANDS INC 0,3541 11,99% Ora12:17 0,3313 0,3711 20.436
FAT BRANDS INC 1,30 2,67% Ora11:38 1,27 1,33 2.403
FAT BRANDS INC 0,5700 11,79% Ora12:16 0,5363 0,6150 7.112
FATE THERAPEUTICS, INC 0,9766 -0,42% Ora12:26 0,9721 1,0100 318.000
FATHOM HOLDINGS INC 0,9815 -2,82% Ora12:13 0,9600 1,0317 50.136
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,15 6,19% Ora12:26 2,02 2,15 53.514
FB BANCORP, INC. COMMON STOCK 12,88 0,19% Ora12:19 12,84 12,91 101.214
FB FINANCIAL CORP 55,8000 -0,87% Data31/12/2025 55,6000 56,5100 196.025
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58