Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,88	-0,19%	15:59	15,84	16,01	494.369
F & M BANK CORP	30,9700	-0,03%	13/03/2026	30,2600	31,3930	213.724
F&G ANNUITIES & LIFE INC	20,94	1,21%	15:59	20,80	21,17	3.086.157
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	19,9400	1,22%	13/03/2026	19,7500	20,3500	1.455.720
F&G ANNUITIES & LIFE INC. 7.95	24,1900	2,41%	13/03/2026	23,6700	24,3000	1.683.624

F-P-B	21,3200	-0,14%	13/03/2026	21,3000	21,4500	638.108
F-P-C	20,6100	-0,72%	13/03/2026	20,6000	20,7900	519.516
F-P-D	22,6000	0,44%	13/03/2026	22,4000	22,6000	784.740
F-PD	22,6000	0,44%	13/03/2026	22,4000	22,6000	695.357
F3 URANIUM CORP.	0,1360	0,52%	13/03/2026	0,1339	0,1435	35.769
F45 TRAINING HOLDINGS INC	0,1000		13/03/2026	0,1000	0,1000	0
F5 INC	289,29	2,33%	15:59	283,46	291,00	33.178.307
FABRINET	501,97	-2,11%	16:00	500,63	528,00	45.296.722
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4800	-0,10%	13/03/2026	10,4800	10,4900	64.295
FACT II ACQUISITION CORP. UNIT	10,7100		13/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4100		13/03/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	205,70	1,03%	15:59	201,79	208,00	28.586.787
FAGRON NV	27,0000		13/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.132,01	3,51%	15:59	1.098,00	1.152,90	112.366.856
FALCON GOLD CORP	0,0085	-19,81%	13/03/2026	0,0085	0,0101	4.992

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8000	-0,87%	13/03/2026	6,7900	7,0760	195.840
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		13/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,5200		13/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,13	-6,61%	15:59	1,10	1,17	6.036
FANHUA INC.	1,99	0,90%	14:47	1,64	2,00	2.547
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3538	2,22%	15:59	0,3530	0,3800	1.347.370
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0123	2,50%	13/03/2026	0,0122	0,0140	330
FARFETCH LIMITED	0,0018		13/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,23	-1,21%	15:59	1,22	1,25	323.230
FARMERS & MERCHANTS BANCORP	24,50	-1,21%	15:57	24,21	25,15	139.776
FARMERS & MERCHANTS BANCORP	1.125,0000		13/03/2026	1.125,0000	1.125,0000	338.625
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.287,0000	-0,75%	13/03/2026	8.280,0000	8.320,0000	770.691
FARMERS NATIONAL BANCORP	12,46	0,65%	15:59	12,28	12,57	905.938
FARMHOUSE INC	0,1697	69,70%	13/03/2026	0,1677	0,1697	136
FARMLAND PARTNERS INC	11,61	-3,05%	15:59	11,56	12,11	1.583.732
FARMMI, INC	1,25	-10,47%	15:36	1,23	1,35	21.485
FAST TRACK GROUP	0,5739	-4,35%	13/03/2026	0,5200	0,6000	21.470
FASTENAL COMPANY	45,47	0,48%	15:59	44,85	45,72	41.483.822
FASTLY INC	24,58	1,49%	15:59	24,20	25,78	77.970.075
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,8300	-8,04%	13/03/2026	1,8300	1,8624	2.685
FAT BRANDS INC	0,1000	-12,28%	13/03/2026	0,1000	0,1200	862
FATE THERAPEUTICS, INC	1,16	-0,53%	15:59	1,11	1,22	642.591
FATHOM HOLDINGS INC	0,7006	-12,43%	15:59	0,7006	0,8200	31.944
FATHOM NICKEL INC	0,0340	-6,59%	13/03/2026	0,0340	0,0422	3.842
FATPIPE, INC. COMMON STOCK	1,85	-2,12%	15:58	1,81	1,95	18.609
FB BANCORP, INC. COMMON STOCK	12,98	0,04%	15:59	12,83	13,05	214.735
FB FINANCIAL CORP	51,1700	0,08%	13/03/2026	50,2250	51,9500	10.542.964
FBR LIMITED	0,0027	-12,90%	13/03/2026	0,0027	0,0035	189
FBRT-P-E	20,6000	-3,01%	13/03/2026	20,5000	21,3500	573.030

1 2 3 4 5 »