Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,6550	0,29%	15:59	15,4310	15,7100	708.063
F & M BANK CORP	30,5000		02/04/2026	30,2900	30,5000	6.100
F&G ANNUITIES & LIFE INC	26,0700	1,09%	15:59	25,2050	26,2500	3.129.914
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,4750	0,61%	02/04/2026	20,3500	20,6150	194.123
F&G ANNUITIES & LIFE INC. 7.95	24,5600	-0,77%	02/04/2026	24,4400	24,9399	538.011

F-P-B	20,0900	0,30%	02/04/2026	19,9100	20,1600	937.701
F-P-C	19,6100	0,15%	02/04/2026	19,4800	19,7200	705.391
F-P-D	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F-PD	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F3 URANIUM CORP.	0,1240	-3,12%	02/04/2026	0,1235	0,1395	40.621
F45 TRAINING HOLDINGS INC	0,1000		02/04/2026	0,1000	0,1000	0
F5 INC	303,4000	2,62%	15:59	292,4200	304,4900	24.931.238
FABRINET	557,9800	4,30%	15:59	504,4700	562,2600	56.276.610
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5259	0,15%	02/04/2026	10,5100	10,5300	3.534.260
FACT II ACQUISITION CORP. UNIT	10,6700		02/04/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,3600	-7,69%	02/04/2026	0,3585	0,3800	4.689
FACTSET RESEARCH SYSTEMS INC	227,5700	1,21%	15:59	222,7200	231,2100	42.802.004
FAGRON NV	27,0000		02/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.089,9300	2,63%	15:59	1.045,0001	1.100,9300	39.017.858
FALCON GOLD CORP	0,0085	14,86%	02/04/2026	0,0085	0,0085	4

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,2800	-7,16%	02/04/2026	9,8300	12,8529	1.606.238
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-50,17%	02/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		02/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,0900		15:59	1,0556	1,0994	13.537
FANHUA INC.	1,4200	2,90%	14:04	1,4200	1,5632	1.361
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2360	-5,45%	15:59	0,2306	0,2487	1.584.571
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0128		02/04/2026	0,0102	0,0129	336
FARFETCH LIMITED	0,0018		02/04/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,2600	-0,79%	15:59	1,2500	1,2700	73.622
FARMERS & MERCHANTS BANCORP	25,6950	-0,98%	15:59	25,1700	26,1300	649.799
FARMERS & MERCHANTS BANCORP	1.150,0000		02/04/2026	1.130,0000	1.180,0000	6.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.279,9502	-0,12%	02/04/2026	8.255,0000	8.279,9502	99.359
FARMERS NATIONAL BANCORP	13,4050	0,11%	15:59	13,2100	13,5000	1.080.446
FARMHOUSE INC	0,1645		02/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,4300	1,60%	15:59	11,1900	11,4799	979.879
FARMMI, INC	1,2000	-3,97%	02/04/2026	1,2000	1,2000	1.525
FAST TRACK GROUP	0,4021	-1,93%	02/04/2026	0,3946	0,4540	8.718
FASTENAL COMPANY	46,3000	-0,71%	15:59	45,8800	47,2600	59.948.313
FASTLY INC	33,5100	3,55%	15:59	31,1501	34,2200	124.877.149
FAT BRANDS INC	1,2500		02/04/2026	1,2500	1,2500	0
FAT BRANDS INC	0,0800	-19,92%	02/04/2026	0,0800	0,0998	3.798
FATE THERAPEUTICS, INC	1,2100	-2,42%	15:59	1,1800	1,2350	240.705
FATHOM HOLDINGS INC	0,6000	3,77%	15:47	0,5430	0,6200	21.812
FATHOM NICKEL INC	0,0272	-7,80%	02/04/2026	0,0272	0,0289	680
FATPIPE, INC. COMMON STOCK	2,1550	-4,65%	15:58	2,1000	2,2400	87.469
FB BANCORP, INC. COMMON STOCK	13,8550	0,25%	15:59	13,6300	13,9300	2.958.177
FB FINANCIAL CORP	53,4100	1,48%	02/04/2026	52,2700	53,5200	20.872.842
FBR LIMITED	0,0021		02/04/2026	0,0021	0,0021	0
FBRT-P-E	19,4500	0,31%	02/04/2026	19,3000	19,6600	257.576
FBS GLOBAL LIMITED ORDINARY SHARES	0,5659	-2,09%	15:23	0,5241	0,6000	7.561

1 2 3 4 5 »