Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,76 -0,30% Ora15:59 16,72 16,82 791.307
F & M BANK CORP 31,7500 0,79% Data06/02/2026 31,5700 32,0000 22.892
F&G ANNUITIES & LIFE INC 28,39 3,12% Ora15:59 27,76 28,51 2.385.918
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,1600 0,64% Data06/02/2026 22,0565 22,2099 594.664
F&G ANNUITIES & LIFE INC. 7.95 25,7500 -0,04% Data06/02/2026 25,7100 25,9000 378.525
F-P-B 22,1000 0,55% Data06/02/2026 21,9400 22,1300 441.934
F-P-C 21,7900 0,55% Data06/02/2026 21,6204 21,8500 653.351
F-P-D 22,9500 0,17% Data06/02/2026 22,8200 23,0700 805.132
F-PD 22,9500 0,17% Data06/02/2026 22,8200 23,0700 797.076
F3 URANIUM CORP. 0,1426 4,09% Data06/02/2026 0,1372 0,1450 56.354
F45 TRAINING HOLDINGS INC 0,1000 Data06/02/2026 0,1000 0,1000 0
F5 INC 276,55 1,97% Ora15:59 272,22 278,93 27.547.801
FABRINET 504,07 13,86% Ora15:59 456,50 509,77 93.280.799
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4813 -0,03% Data06/02/2026 9,3243 10,4852 963.231
FACT II ACQUISITION CORP. UNIT 10,7100 Data06/02/2026 10,7100 10,7100 1.349
FACT II ACQUISITION CORP. WARRANT 0,5678 13,56% Data06/02/2026 0,5000 0,5678 210
FACTSET RESEARCH SYSTEMS INC 207,35 -0,88% Ora15:59 206,28 215,53 47.560.629
FAGRON NV 26,0000 -3,01% Data06/02/2026 26,0000 26,0000 10.400
FAIR ISAAC INC 1.390,89 2,47% Ora16:00 1.369,75 1.413,32 73.219.653
FALCON GOLD CORP 0,0103 3,00% Data06/02/2026 0,0103 0,0103 165
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 5,4400 7,72% Data06/02/2026 5,0600 5,6800 574.464
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,0200 -27,66% Data06/02/2026 1,0100 1,1799 2.643
FANG HOLDINGS LTD 0,3550 Data06/02/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,19 0,85% Ora15:59 1,14 1,22 40.873
FANHUA INC. 1,82 5,20% Ora15:58 1,74 1,89 29.950
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,7700 -6,18% Ora15:59 0,6800 0,8651 8.476.268
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0250 8,23% Data06/02/2026 0,0222 0,0273 2.443
FARFETCH LIMITED 0,0018 Data06/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,72 6,83% Ora15:58 1,65 1,80 61.887
FARMERS & MERCHANTS BANCORP 28,42 1,54% Ora15:51 27,86 28,83 382.174
FARMERS & MERCHANTS BANCORP 1.170,0000 0,69% Data06/02/2026 1.165,0000 1.170,0000 35.100
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.425,0098 Data06/02/2026 8.425,0000 8.499,9902 1.685.002
FARMERS NATIONAL BANCORP 13,54 1,65% Ora15:59 13,32 13,60 1.683.601
FARMHOUSE INC 0,1087 81,17% Data06/02/2026 0,1087 0,1087 109
FARMLAND PARTNERS INC 11,62 1,31% Ora15:59 11,47 11,64 1.364.889
FARMMI, INC 1,20 Ora15:58 1,19 1,25 4.178
FAST TRACK GROUP 0,5250 -7,08% Data06/02/2026 0,4800 0,6171 17.372
FASTENAL COMPANY 47,72 0,82% Ora15:59 47,50 48,24 44.313.476
FASTLY INC 8,59 7,85% Ora15:59 8,02 8,60 5.063.436
FAT BRANDS INC 0,1626 -22,57% Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7400 8,75% Data06/02/2026 1,2200 2,2800 554.293
FAT BRANDS INC 0,0600 16,96% Data06/02/2026 0,0513 0,0756 4.185
FATE THERAPEUTICS, INC 1,13 7,62% Ora15:59 1,05 1,14 459.149
FATHOM HOLDINGS INC 1,06 11,11% Ora15:59 0,94 1,16 97.067
FATHOM NICKEL INC 0,0351 -4,10% Data06/02/2026 0,0336 0,0351 1.776
FATPIPE, INC. COMMON STOCK 1,97 6,49% Ora15:59 1,84 2,16 171.329
FB BANCORP, INC. COMMON STOCK 13,66 0,44% Ora15:59 13,54 13,75 568.001
FB FINANCIAL CORP 61,6100 1,18% Data06/02/2026 61,0200 62,3400 19.688.276
FBR LIMITED 0,0027 Data06/02/2026 0,0027 0,0027 13.032
FBRT-P-E 21,8500 -0,23% Data06/02/2026 21,8100 21,9400 693.475