Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,69 1,00% Ora15:59 16,53 16,69 2.492.050
F & M BANK CORP 24,6800 Data12/09/2025 24,4500 24,6800 34.552
F&G ANNUITIES & LIFE INC 34,04 -1,48% Ora16:02 34,04 34,62 1.620.375
F&G ANNUITIES & LIFE INC 24,4800 0,16% Data15/09/2025 24,3750 24,6194 335.156
F-P-B 22,9600 0,13% Data12/09/2025 22,8000 22,9600 441.360
F-P-C 22,3400 -0,04% Data12/09/2025 22,1739 22,3600 714.969
F-P-D 24,1700 Data12/09/2025 24,1100 24,2450 699.552
F-PD 24,3700 0,83% Data15/09/2025 24,2300 24,5000 753.350
F3 URANIUM CORP. 0,1350 0,90% Data15/09/2025 0,1270 0,1375 143.457
F45 TRAINING HOLDINGS INC 0,0900 Data12/09/2025 0,0900 0,0900 0
F5 INC 324,10 0,76% Ora16:00 319,72 324,94 29.277.357
FABRINET 359,00 0,28% Ora16:00 357,08 368,25 54.416.098
FACT II ACQUISITION CORP 10,4000 Data15/09/2025 10,4000 10,4035 36.348
FACT II ACQUISITION CORP. WARRANT 0,2410 14,71% Data15/09/2025 0,2008 0,2410 241
FACTSET RESEARCH SYSTEMS INC 343,91 -4,95% Ora15:59 343,65 364,83 75.533.242
FAGRON NV 25,2000 Data12/09/2025 25,2000 25,2000 0
FAIR ISAAC INC 1.555,21 0,72% Ora16:01 1.548,30 1.562,00 56.375.172
FALCON GOLD CORP 0,0081 6,58% Data15/09/2025 0,0081 0,0095 25
FALCON'S BEYOND GLOBAL INC 10,5200 6,26% Data15/09/2025 8,6200 10,8000 824.042
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8700 8,75% Data12/09/2025 0,8100 0,8700 6.152
FANG HOLDINGS LIMITED 2,8000 Data12/09/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 6,0000 9,09% Data15/09/2025 6,0000 6,0000 192
FANGDD NETWORK GROUP LTD 3,05 -9,76% Ora15:59 3,00 3,33 1.903.772
FANHUA INC. 6,22 0,65% Ora16:00 6,17 6,54 29.916
FANSUNITE ENTERTAINMENT INC 0,0011 175,00% Data15/09/2025 0,0006 0,0011 20
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,74 0,87% Ora15:59 1,73 1,80 5.904.602
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0485 -3,19% Data15/09/2025 0,0450 0,0505 1.785
FARFETCH LIMITED 0,0001 Data12/09/2025 0,0001 0,0001 16
FARMER BROTHERS CO 1,86 1,37% Ora15:59 1,77 1,91 589.927
FARMERS & MERCHANTS BANCORP 26,10 0,35% Ora15:45 25,81 26,25 70.904
FARMERS & MERCHANTS BANCORP 1.045,0000 -0,90% Data12/09/2025 1.040,0000 1.045,0000 123.310
FARMERS AND MERCHANTS BANK OF LONG BEACH 6.989,0000 1,29% Data12/09/2025 6.795,0000 6.990,0000 698.900
FARMERS NATIONAL BANCORP 14,75 0,27% Ora16:00 14,67 14,79 363.605
FARMHOUSE INC 0,0513 Data12/09/2025 0,0513 0,0513 0
FARMLAND PARTNERS INC 10,94 0,41% Ora15:59 10,82 10,95 1.293.282
FARMMI, INC 1,81 -2,96% Ora13:11 1,78 1,84 10.017
FAST TRACK GROUP 0,6099 5,16% Data15/09/2025 0,5305 0,6300 229.058
FASTENAL COMPANY 47,76 0,65% Ora16:00 47,29 47,99 95.993.759
FASTLY INC 8,76 13,32% Ora16:00 7,84 9,10 41.307.096
FAT BRANDS INC 1,95 2,63% Ora15:45 1,90 1,96 71.657
FAT BRANDS INC 2,6600 -0,19% Ora16:00 2,6600 2,6600 0
FAT BRANDS INC 2,35 4,91% Ora15:35 2,25 2,37 11.312
FATE THERAPEUTICS, INC 0,9558 -0,76% Ora16:00 0,9403 0,9900 758.408
FATHOM HOLDINGS INC 2,84 0,82% Ora15:59 2,74 3,09 1.317.314
FATHOM NICKEL INC 0,0198 Data12/09/2025 0,0198 0,0198 0
FATPIPE, INC. COMMON STOCK 6,20 -4,02% Ora15:59 6,03 6,68 80.612
FB BANCORP, INC. COMMON STOCK 12,12 0,75% Ora15:59 12,03 12,12 346.819
FB FINANCIAL 52,5200 -0,96% Data15/09/2025 52,4300 53,5000 10.125.173
FBR LIMITED 0,0045 -8,16% Data12/09/2025 0,0035 0,0045 810
FBRT-P-E 21,6000 0,79% Data12/09/2025 21,4400 21,6000 386.856