Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,90 1,15% Ora15:59 15,75 15,92 1.225.035
F & M BANK CORP 31,9000 Data11/03/2026 30,9900 31,9800 283.942
F&G ANNUITIES & LIFE INC 21,04 -4,36% Ora15:59 20,76 22,24 2.466.092
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7600 -4,20% Data11/03/2026 20,5200 21,7900 18.809
F&G ANNUITIES & LIFE INC. 7.95 23,9300 -3,00% Data11/03/2026 23,5200 24,8000 42.308
F-P-B 21,4000 0,75% Data10/03/2026 21,2015 21,4400 684.158
F-P-C 20,8000 0,39% Data10/03/2026 20,5500 20,8500 1.003.850
F-P-D 22,4800 0,31% Data10/03/2026 22,3000 22,5999 892.276
F-PD 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.835
F3 URANIUM CORP. 0,1394 -2,86% Data11/03/2026 0,1391 0,1447 18.989
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 289,54 1,19% Ora15:59 283,06 289,98 22.350.950
FABRINET 524,22 -3,46% Ora15:59 512,44 538,75 48.057.298
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 0,29% Data11/03/2026 10,4900 10,5200 2.009
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data11/03/2026 0,4100 0,4100 122
FACTSET RESEARCH SYSTEMS INC 205,50 -3,07% Ora15:59 201,95 216,02 35.327.765
FAGRON NV 27,0000 Data10/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.164,55 -9,38% Ora15:59 1.146,70 1.300,00 246.606.642
FALCON GOLD CORP 0,0109 1,87% Data10/03/2026 0,0109 0,0109 140
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3400 1,60% Data11/03/2026 6,0900 6,5300 4.039
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -3,21% Data11/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data10/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,04 1,47% Ora15:29 1,01 1,09 16.602
FANHUA INC. 1,95 4,01% Ora15:18 1,92 1,99 1.817
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3704 -9,68% Ora15:59 0,3600 0,4370 3.509.496
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0144 -3,36% Data11/03/2026 0,0076 0,0198 3.605
FARFETCH LIMITED 0,0018 Data10/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora15:59 1,23 1,25 174.152
FARMERS & MERCHANTS BANCORP 25,16 -1,60% Ora15:56 24,94 25,46 98.320
FARMERS & MERCHANTS BANCORP 1.150,0000 -0,78% Data10/03/2026 1.150,0000 1.154,9900 115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 -0,54% Data11/03/2026 8.321,0000 8.370,0000 183.150
FARMERS NATIONAL BANCORP 12,49 0,12% Ora15:59 12,33 12,51 1.277.641
FARMHOUSE INC 0,1239 23,90% Data11/03/2026 0,1239 0,1239 124
FARMLAND PARTNERS INC 12,50 -0,95% Ora15:59 12,44 12,68 858.942
FARMMI, INC 1,30 Ora10:52 1,29 1,30 1.104
FAST TRACK GROUP 0,5800 10,12% Data11/03/2026 0,5100 0,6400 1.738
FASTENAL COMPANY 46,59 0,63% Ora15:59 45,60 46,68 44.494.507
FASTLY INC 24,07 5,85% Ora15:59 22,96 25,22 104.223.155
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 2,0000 20,48% Data10/03/2026 1,6100 2,0000 19.224
FAT BRANDS INC 0,0800 14,12% Data10/03/2026 0,0701 0,1398 529
FATE THERAPEUTICS, INC 1,23 -4,65% Ora15:59 1,21 1,29 719.353
FATHOM HOLDINGS INC 0,8050 -1,83% Ora15:59 0,8050 0,8600 5.679
FATHOM NICKEL INC 0,0400 11,11% Data11/03/2026 0,0370 0,0400 7.560
FATPIPE, INC. COMMON STOCK 1,91 16,46% Ora15:59 1,62 1,98 105.965
FB BANCORP, INC. COMMON STOCK 13,02 -1,36% Ora15:59 12,95 13,21 290.078
FB FINANCIAL CORP 51,7100 0,37% Data11/03/2026 50,7300 51,8100 169.195
FBR LIMITED 0,0035 29,63% Data11/03/2026 0,0035 0,0035 220
FBRT-P-E 21,4600 0,75% Data10/03/2026 21,3200 21,4600 131.164