Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5400		12/01/2026	16,4701	16,5700	1.175.332
F & M BANK CORP	28,9900	-0,89%	12/01/2026	28,5300	29,2300	342.082
F&G ANNUITIES & LIFE INC	28,5100	-0,83%	12/01/2026	28,0700	28,7550	29.663.942
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,3100	0,09%	12/01/2026	22,2500	22,4400	1.399.082
F&G ANNUITIES & LIFE INC. 7.95	25,6000	-0,08%	12/01/2026	25,5200	25,6500	401.920

F-P-B	21,7250	0,25%	12/01/2026	21,6300	21,7472	657.442
F-P-C	21,2700	0,09%	12/01/2026	21,2000	21,3100	841.633
F-P-D	22,8000	-0,18%	12/01/2026	22,7700	22,9300	1.190.206
F-PD	22,8000	-0,18%	12/01/2026	22,7700	22,9300	1.146.338
F3 URANIUM CORP.	0,1227	4,96%	12/01/2026	0,1175	0,1270	91.882
F45 TRAINING HOLDINGS INC	0,1000		12/01/2026	0,1000	0,1000	0
F5 INC	270,5600	0,46%	12/01/2026	264,5800	272,1500	216.990.202
FABRINET	462,9400	3,51%	12/01/2026	436,5000	464,7000	268.181.605
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4961	-0,24%	12/01/2026	10,4813	10,5319	2.687.002
FACT II ACQUISITION CORP. UNIT	10,7500	-0,09%	12/01/2026	10,6000	10,7600	59.942
FACT II ACQUISITION CORP. WARRANT	0,5377	3,19%	12/01/2026	0,5377	0,5500	3.012
FACTSET RESEARCH SYSTEMS INC	296,9200	0,84%	12/01/2026	294,8800	300,6299	117.476.695
FAGRON NV	23,5000		12/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.631,3101	-2,05%	12/01/2026	1.620,0000	1.684,8800	340.914.447
FALCON GOLD CORP	0,0145	1,40%	12/01/2026	0,0134	0,0145	1.497

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,7800	-13,98%	12/01/2026	9,7800	11,2400	980.934
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4300	-28,50%	12/01/2026	1,2600	1,6000	14.550
FANG HOLDINGS LTD	0,3550		12/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,6700	4,38%	12/01/2026	1,5500	1,6800	124.869
FANHUA INC.	2,8200	-1,40%	12/01/2026	2,6468	2,9200	228.130
FANSUNITE ENTERTAINMENT INC	0,0002	-60,00%	12/01/2026	0,0002	0,0002	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,1000	0,92%	12/01/2026	1,0900	1,1399	4.893.900
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0306	-4,97%	12/01/2026	0,0304	0,0330	1.192
FARFETCH LIMITED	0,0018		12/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5400	-1,28%	12/01/2026	1,5300	1,5800	57.533
FARMERS & MERCHANTS BANCORP	25,0600	-0,48%	12/01/2026	24,4500	25,2700	495.060
FARMERS & MERCHANTS BANCORP	1.120,0000	-1,32%	12/01/2026	1.110,0000	1.125,0000	26.880
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000	-0,29%	12/01/2026	8.210,0098	8.299,0000	827.500
FARMERS NATIONAL BANCORP	13,2500	-0,60%	12/01/2026	13,1400	13,3419	2.609.482
FARMHOUSE INC	0,1500		12/01/2026	0,1500	0,1500	180
FARMLAND PARTNERS INC	10,2800	1,68%	12/01/2026	10,0500	10,3400	3.851.052
FARMMI, INC	1,2500	3,31%	12/01/2026	1,2300	1,2500	1.875
FAST TRACK GROUP	0,8349	1,82%	12/01/2026	0,8000	0,8499	27.465
FASTENAL COMPANY	41,7000	-0,67%	12/01/2026	41,5600	42,2600	321.687.936
FASTLY INC	9,3400	0,32%	12/01/2026	9,2100	9,4400	23.152.926
FAT BRANDS INC	0,3930	5,16%	12/01/2026	0,3800	0,5449	1.493.687
FAT BRANDS INC	1,2100	-1,63%	12/01/2026	1,2000	1,2300	6.754
FAT BRANDS INC	1,1000	13,87%	12/01/2026	0,9750	1,2500	102.630
FATE THERAPEUTICS, INC	1,0700	1,90%	12/01/2026	1,0300	1,0800	2.047.929
FATHOM HOLDINGS INC	1,3800	4,55%	12/01/2026	1,2300	1,4000	486.064
FATHOM NICKEL INC	0,0295	1,72%	12/01/2026	0,0251	0,0296	7.417
FATPIPE, INC. COMMON STOCK	2,1800	2,83%	12/01/2026	2,1100	2,4800	140.307
FB BANCORP, INC. COMMON STOCK	13,1100		12/01/2026	13,0200	13,1700	1.269.874
FB FINANCIAL CORP	58,4100	0,57%	12/01/2026	57,0506	58,6900	20.927.953
FBR LIMITED	0,0024	-38,46%	12/01/2026	0,0024	0,0024	60

1 2 3 4 5 »