Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,30	1,05%	15:59	16,23	16,32	496.067
F & M BANK CORP	40,1000	-0,74%	10/08/2026	39,9900	40,7000	127.959
F&G ANNUITIES & LIFE INC	27,12	-1,99%	15:59	26,90	27,60	3.676.509
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,7300	-0,58%	10/08/2026	20,6500	20,9200	2.778
F&G ANNUITIES & LIFE INC. 7.95	24,5100	0,08%	10/08/2026	24,3600	24,6000	5.907
F-P-B	20,4000	-0,22%	10/08/2026	20,3200	20,4700	735.808
F-P-C	19,6900	-0,23%	10/08/2026	19,6100	19,7900	1.057.432
F-P-D	20,9000		10/08/2026	20,8600	20,9900	1.332.668
F-PD	20,9000		10/08/2026	20,8600	20,9900	1.282.340
F3 URANIUM CORP.	0,1066	3,50%	10/08/2026	0,1025	0,1073	10.191
F5 INC	409,86	2,40%	15:59	401,83	415,79	44.446.582
FABRIC.AI, INC.	2,62	-5,42%	15:59	2,62	2,80	97.135
FABRINET	527,15	-6,26%	15:59	527,06	574,48	51.018.003
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6600	-0,09%	10/08/2026	10,6600	10,6600	1.386
FACT II ACQUISITION CORP. UNIT	10,8300		10/08/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,2000	-4,76%	10/08/2026	0,2000	0,2300	1.139
FACTORIAL ENERGY INC	5,7200	-3,54%	10/08/2026	5,6250	6,0248	1.137.868
FACTORIAL ENERGY INC.	0,6901	-5,47%	10/08/2026	0,6901	0,7400	46.137
FACTSET RESEARCH SYSTEMS INC	284,08	-0,52%	15:59	282,14	287,78	28.343.270
FAETH THERAPEUTICS, INC.	28,5700	17,14%	10/08/2026	24,2400	29,8350	7.422.143

FAGRON NV	27,5000		10/08/2026	27,5000	27,5000	0
FAIR ISAAC INC	1.049,77	0,80%	16:00	1.030,01	1.070,00	55.613.553
FALCON GOLD CORP	0,0239	1,70%	10/08/2026	0,0151	0,0239	609
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,5000	-5,66%	10/08/2026	9,4000	10,2650	420.214
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2900		10/08/2026	1,2900	1,2900	0
FANGDD NETWORK GROUP LTD	0,6370	1,10%	15:59	0,6160	0,6500	1.791
FANHUA INC.	37,10	-0,67%	13:55	36,70	38,00	61.392
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	4,35	6,10%	15:59	4,09	4,49	652.937
FARMERS & MERCHANTS BANCORP	34,47	-1,30%	15:59	34,00	34,77	281.215
FARMERS & MERCHANTS BANCORP	1.382,0000	0,14%	10/08/2026	1.382,0000	1.382,0000	41.460
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.794,9502		10/08/2026	9.650,0000	9.794,9502	254.669
FARMERS NATIONAL BANCORP	15,73	0,22%	15:59	15,55	15,75	705.625
FARMHOUSE INC	0,1850	2,21%	07/08/2026	0,1850	0,1850	33
FARMLAND PARTNERS INC	9,73	-1,72%	15:59	9,54	9,83	1.522.220
FARMMI, INC	0,1590	-1,00%	15:58	0,1518	0,1623	16.089
FAST TRACK GROUP	0,3361	12,03%	10/08/2026	0,2900	0,3649	82.134
FASTENAL COMPANY	52,17	0,64%	15:59	51,28	52,23	45.544.516
FASTLY INC	27,75	20,86%	15:59	22,42	28,09	105.822.174
FATE THERAPEUTICS, INC	2,75	-1,79%	15:59	2,74	2,83	1.076.917
FATHOM HOLDINGS INC	0,7257	-4,51%	15:59	0,7236	0,7893	25.375
FATHOM NICKEL INC	0,0158	10,49%	10/08/2026	0,0151	0,0158	746
FATPIPE, INC. COMMON STOCK	6,43	0,94%	15:59	6,21	6,50	118.016
FB BANCORP, INC. COMMON STOCK	15,54	-0,51%	15:59	15,46	15,60	192.623
FB FINANCIAL CORP	60,7400	-0,16%	10/08/2026	60,4200	60,9400	8.922.463
FBRKD	0,0600		06/08/2026	0,0600	0,0600	10
FBRT-P-E	19,5300	-0,24%	10/08/2026	19,5100	19,5800	183.191
FBS GLOBAL LIMITED ORDINARY SHARES	0,4339	2,97%	15:04	0,4002	0,4391	3.632
FCNCN	25,0200		10/08/2026	25,0001	25,2200	179.343
FCRS-U	10,2500	0,20%	10/08/2026	10,2400	10,2600	635.838
FCRS-WS	10,2500	0,20%	10/08/2026	10,2400	10,2600	635.838

1 2 3 4 5 »