Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,62		11:26	15,62	15,69	224.052
F & M BANK CORP	30,5000		02/04/2026	30,2900	30,5000	6.100
F&G ANNUITIES & LIFE INC	26,28	0,86%	11:28	25,98	26,37	733.959
F&G ANNUITIES & LIFE INC	20,4750	0,61%	02/04/2026	20,3500	20,6150	194.123
F-P-B	20,0900	0,30%	02/04/2026	19,9100	20,1600	937.701

F-P-C	19,6100	0,15%	02/04/2026	19,4800	19,7200	705.391
F-P-D	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F-PD	21,2000	-0,05%	02/04/2026	21,0700	21,2300	2.035.412
F3 URANIUM CORP.	0,1240	-3,12%	02/04/2026	0,1235	0,1395	40.621
F45 TRAINING HOLDINGS INC	0,1000		02/04/2026	0,1000	0,1000	0
F5 INC	306,69	1,10%	11:33	305,06	308,77	11.506.349
FABRINET	551,48	-1,16%	11:33	543,79	574,42	20.088.764
FACT II ACQUISITION CORP	10,6700		02/04/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,3600	-7,69%	02/04/2026	0,3585	0,3800	4.689
FACTSET RESEARCH SYSTEMS INC	228,40	0,32%	11:33	224,38	229,23	8.919.161
FAGRON NV	27,0000		02/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.085,83	-0,36%	11:33	1.076,50	1.099,19	9.451.812
FALCON GOLD CORP	0,0085	14,86%	02/04/2026	0,0085	0,0085	4
FALCON'S BEYOND GLOBAL INC	11,2800	-7,16%	02/04/2026	9,8300	12,8529	1.606.238
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500	-50,17%	02/04/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,3000		02/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,09	0,01%	11:24	1,09	1,17	23.250
FANHUA INC.	1,39	-5,91%	09:53	1,37	1,39	139
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2466	4,49%	11:33	0,2400	0,2539	579.405
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0128		02/04/2026	0,0102	0,0129	336
FARFETCH LIMITED	0,0018		02/04/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,27	0,40%	11:33	1,26	1,27	26.727
FARMERS & MERCHANTS BANCORP	25,79	-0,37%	11:00	25,13	25,90	23.163
FARMERS & MERCHANTS BANCORP	1.150,0000		02/04/2026	1.130,0000	1.180,0000	6.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.279,9502	-0,12%	02/04/2026	8.255,0000	8.279,9502	99.359
FARMERS NATIONAL BANCORP	13,47	0,41%	11:33	13,39	13,51	132.404
FARMHOUSE INC	0,1645		02/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,44	0,09%	11:31	11,38	11,54	337.498
FARMMI, INC	1,19	-0,83%	10:47	1,15	1,19	1.091
FAST TRACK GROUP	0,4021	-1,93%	02/04/2026	0,3946	0,4540	8.718
FASTENAL COMPANY	46,03	-0,58%	11:33	45,81	46,30	20.973.055
FASTLY INC	31,71	-5,33%	11:33	31,51	34,00	54.165.399
FATE THERAPEUTICS, INC	1,23	0,41%	11:33	1,21	1,26	138.979
FATHOM HOLDINGS INC	0,6310	6,23%	11:19	0,6001	0,6796	18.487
FATHOM NICKEL INC	0,0272	-7,80%	02/04/2026	0,0272	0,0289	680
FATPIPE, INC. COMMON STOCK	2,14	-0,47%	10:56	2,10	2,27	56.704
FB BANCORP, INC. COMMON STOCK	13,89	0,22%	11:10	13,89	13,98	45.930
FB FINANCIAL	53,4100	1,48%	02/04/2026	52,2700	53,5200	20.872.842
FBR LIMITED	0,0021		02/04/2026	0,0021	0,0021	0
FBRT-P-E	19,4500	0,31%	02/04/2026	19,3000	19,6600	257.576
FBS GLOBAL LIMITED ORDINARY SHARES	0,5600	-1,75%	11:33	0,5400	0,6000	11.427
FCRS-U	10,0600	-0,10%	02/04/2026	10,0500	10,0600	706.584
FCRS-WS	10,0600	-0,10%	02/04/2026	10,0500	10,0600	706.584
FEDERAL AGRICULTURAL MORTGAGE CORP	151,15	0,57%	11:27	150,42	152,20	465.994

1 2 3 4 5 »