Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,69 0,91% Ora12:44 16,56 16,69 915.825
F & M BANK CORP 28,9800 Data14/01/2026 28,9800 28,9800 2.521
F&G ANNUITIES & LIFE INC 27,72 1,58% Ora12:42 27,27 27,76 1.846.709
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2200 0,45% Data14/01/2026 22,0600 22,3800 2.146.452
F&G ANNUITIES & LIFE INC. 7.95 25,6200 0,12% Data14/01/2026 25,5620 25,6800 327.936
F-P-B 21,7900 0,14% Data14/01/2026 21,7600 21,8799 912.500
F-P-C 21,3300 0,09% Data14/01/2026 21,2669 21,3700 2.175.596
F-P-D 22,8300 -0,31% Data14/01/2026 22,8000 23,0500 1.309.483
F-PD 22,8300 -0,31% Data14/01/2026 22,8000 23,0500 1.307.817
F3 URANIUM CORP. 0,1260 2,94% Data14/01/2026 0,1200 0,1286 150.198
F45 TRAINING HOLDINGS INC 0,1000 Data14/01/2026 0,1000 0,1000 0
F5 INC 276,37 3,34% Ora12:43 274,92 280,75 71.288.255
FABRINET 503,78 5,60% Ora12:44 493,53 511,20 76.379.630
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4750 0,50% Data14/01/2026 10,4221 10,4880 14.436.121
FACT II ACQUISITION CORP. UNIT 10,5400 -1,95% Data14/01/2026 10,5400 10,7000 7.336
FACT II ACQUISITION CORP. WARRANT 0,5400 3,85% Data14/01/2026 0,5201 0,5500 24.071
FACTSET RESEARCH SYSTEMS INC 294,44 -0,28% Ora12:44 292,89 296,65 17.289.370
FAGRON NV 23,5000 Data14/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.585,00 -1,94% Ora12:44 1.585,00 1.628,97 34.685.365
FALCON GOLD CORP 0,0141 Data14/01/2026 0,0141 0,0145 1.495
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 8,6000 -6,11% Data14/01/2026 7,8000 10,0016 1.272.680
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2800 -9,22% Data14/01/2026 1,1600 1,7700 15.730
FANG HOLDINGS LTD 0,3550 Data14/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,58 2,60% Ora12:40 1,55 1,59 35.530
FANHUA INC. 2,70 -1,10% Ora12:34 2,69 3,11 31.099
FANSUNITE ENTERTAINMENT INC 0,0050 354,55% Data14/01/2026 0,0005 0,0050 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 -0,94% Ora12:43 1,05 1,08 2.642.843
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 Data14/01/2026 0,0300 0,0327 767
FARFETCH LIMITED 0,0018 Data14/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,58 3,59% Ora12:39 1,54 1,59 9.529
FARMERS & MERCHANTS BANCORP 25,98 2,73% Ora11:09 25,29 25,98 41.846
FARMERS & MERCHANTS BANCORP 1.120,0000 Data14/01/2026 1.117,0000 1.120,0000 145.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data14/01/2026 8.225,0000 8.275,0000 827.500
FARMERS NATIONAL BANCORP 13,58 1,80% Ora12:43 13,32 13,65 374.204
FARMHOUSE INC 0,0520 -65,33% Data14/01/2026 0,0520 0,1300 2.652
FARMLAND PARTNERS INC 10,58 0,09% Ora12:37 10,48 10,58 772.223
FARMMI, INC 1,32 -3,65% Ora12:39 1,22 1,37 57.432
FAST TRACK GROUP 0,7970 3,37% Data14/01/2026 0,7152 0,8240 86.126
FASTENAL COMPANY 43,27 2,00% Ora12:44 41,22 43,32 97.761.812
FASTLY INC 9,2050 -0,70% Data14/01/2026 8,9400 9,2350 28.467.383
FAT BRANDS INC 0,4350 -0,91% Ora12:31 0,4308 0,4399 23.988
FAT BRANDS INC 1,13 -2,59% Ora10:19 1,13 1,15 2.091
FAT BRANDS INC 1,04 -1,89% Ora12:36 1,00 1,06 7.684
FATE THERAPEUTICS, INC 1,06 -2,31% Ora12:43 1,03 1,09 442.222
FATHOM HOLDINGS INC 1,30 Ora12:41 1,25 1,33 68.215
FATHOM NICKEL INC 0,0290 15,54% Data14/01/2026 0,0281 0,0290 1.060
FATPIPE, INC. COMMON STOCK 2,15 2,38% Ora11:44 2,10 2,25 70.211
FB BANCORP, INC. COMMON STOCK 12,90 1,10% Ora12:42 12,76 12,97 803.317
FB FINANCIAL CORP 59,1400 2,60% Data14/01/2026 56,9400 59,6000 20.583.677
FBR LIMITED 0,0030 20,00% Data14/01/2026 0,0030 0,0034 211