Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,81 0,28% Ora15:54 14,78 14,92 1.095.109
F&G ANNUITIES & LIFE INC 43,80 0,48% Ora16:00 43,45 44,41 2.360.366
F45 TRAINING HOLDINGS INC 0,1000 -50,00% Data26/07/2024 0,1000 0,1000 0
F5 INC 177,34 2,08% Ora16:00 174,11 177,99 31.178.741
FABRINET 220,94 2,08% Ora16:00 219,12 225,58 16.364.707
FACTSET RESEARCH SYSTEMS INC 415,33 0,89% Ora16:00 412,59 419,84 22.666.454
FAIR ISAAC INC 1.605,94 1,84% Ora16:02 1.583,00 1.612,57 58.404.230
FANG HOLDINGS LIMITED 2,8000 0,00% Data26/07/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4810 4,11% Ora16:03 0,4400 0,4810 13.905
FANHUA INC 1,60 -2,14% Ora16:00 1,57 1,70 216.372
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,3572 -0,70% Ora16:09 0,3430 0,3720 5.600.832
FARMER BROTHERS CO 2,82 0,71% Ora15:57 2,77 2,89 17.311
FARMERS & MERCHANTS BANCORP 27,95 -0,92% Ora15:57 27,41 28,75 709.410
FARMERS NATIONAL BANCORP 16,06 -0,19% Ora16:00 15,58 16,30 920.257
FARMLAND PARTNERS INC 10,46 -1,04% Ora16:00 10,35 10,64 2.204.075
FARMMI, INC 0,6000 -1,64% Ora16:01 0,5849 0,6000 8.167
FARO TECHNOLOGIES INC 17,22 0,76% Ora16:00 17,00 17,43 519.801
FASTENAL COMPANY 70,37 1,90% Ora16:09 68,81 70,71 97.874.844
FASTLY INC 8,21 1,36% Ora16:00 8,06 8,32 5.959.203
FAT BRANDS INC 5,32 2,21% Ora16:00 5,24 5,34 46.695
FAT BRANDS INC 5,35 7,00% Ora16:00 5,27 5,38 7.568
FAT BRANDS INC 13,49 0,22% Ora16:00 13,25 13,50 103.118
FATE THERAPEUTICS, INC 5,44 0,74% Ora16:00 5,34 5,91 4.243.281
FATHOM HOLDINGS INC 2,02 3,06% Ora16:00 1,95 2,05 60.285
FB FINANCIAL 47,2400 0,36% Data26/07/2024 46,7800 47,8600 89.614
FEDERAL AGRICULTURAL MORTGAGE CORP 214,84 0,83% Ora15:59 212,54 216,41 2.791.566
FEDERAL AGRICULTURAL MTG - PREFERRED 24,0200 -0,29% Data26/07/2024 23,9200 24,0200 192
FEDERAL REALTY INVESTMNT 109,55 2,33% Ora16:09 107,61 109,82 9.489.874
FEDERAL SIGNAL CORP 99,30 3,03% Ora16:00 98,42 100,90 19.557.303
FEDERATED HERMES INC 35,06 -1,04% Ora16:00 34,33 36,37 20.533.990
FEDEX CORP 300,14 0,52% Ora16:00 297,47 302,18 85.338.692
FEMASYS INC 1,14 0,88% Ora16:00 1,00 1,29 492.037
FEMTOTECHNOLOGIES INC 0,6121 4,87% Ora15:55 0,5901 0,6400 43.226
FENNEC PHARMACEUTICALS INC 6,51 -1,51% Ora16:00 6,46 6,70 404.524
FERGUSON PLC 218,54 2,53% Ora16:00 215,25 220,89 63.176.807
FERRARI NV 413,80 1,94% Ora16:00 408,54 415,84 17.097.432
FERROGLOBE PLC 5,43 0,37% Ora16:00 5,36 5,48 1.578.456
FGI INDUSTRIES LTD 1,01 1,63% Ora15:59 0,92 1,03 6.305
FIBROGEN INC 1,16 -5,69% Ora16:00 1,06 1,32 2.695.115
FIDELIS INSURANCE HOLDINGS LIMITED 17,48 1,57% Ora16:00 17,25 17,56 911.879
FIDELITY D & D BANCORP INC 55,5100 0,27% Data26/07/2024 54,4300 55,7300 3.497
FIDELITY NATIONAL FINL 54,45 1,57% Ora16:00 53,97 54,79 7.085.567
FIDELITY NATIONAL INFORMATION SERVICES I 75,68 1,57% Ora16:09 74,72 76,50 50.987.112
FIDUS INVESTMENT CORPORATION 19,60 0,62% Ora16:00 19,45 19,63 1.210.021
FIFTH THIRD BANCORP 42,27 1,05% Ora16:09 41,86 42,31 55.144.234
FIFTH THIRD BANCORP 23,7500 0,25% Data26/07/2024 23,6600 23,7900 760
FIGS INC 6,67 -1,62% Ora16:00 6,66 7,02 7.441.504
FINANCE OF AMERICA COMPANIES INC 7,68 2,89% Ora14:56 7,06 7,79 29.273
FINANCIAL INSTITUTIONS 25,80 4,75% Ora16:00 24,86 25,84 1.140.221
FINANCIAL STRATEGIES ACQUISITION CORP 11,1000 0,00% Data26/07/2024 11,1000 11,1000 0