Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,12	-0,19%	12:59	16,10	16,23	380.758
F & M BANK CORP	33,0000	1,54%	05/05/2026	33,0000	33,0000	8.118
F&G ANNUITIES & LIFE INC	29,57	0,49%	13:08	29,49	30,10	1.496.053
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,5400	0,33%	05/05/2026	21,4501	21,7299	596.292
F&G ANNUITIES & LIFE INC. 7.95	25,0900	0,56%	05/05/2026	25,0001	25,1718	249.169
F-P-B	21,1400	0,62%	05/05/2026	20,9700	21,2200	967.472
F-P-C	20,5799	0,34%	05/05/2026	20,4000	20,5800	701.836
F-P-D	22,0600	0,09%	05/05/2026	21,9000	22,0700	883.349
F-PD	22,0600	0,09%	05/05/2026	21,9000	22,0700	881.738
F3 URANIUM CORP.	0,1303	-1,29%	05/05/2026	0,1301	0,1386	13.046
F45 TRAINING HOLDINGS INC	0,1000		05/05/2026	0,1000	0,1000	0
F5 INC	337,42	-0,73%	13:09	331,17	339,94	17.101.480
FABRIC.AI INC	3,53	6,33%	13:12	3,17	3,87	1.022.080
FABRINET	649,57	-1,63%	13:11	640,26	683,00	71.427.904
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		05/05/2026	10,5500	10,5700	700.371
FACT II ACQUISITION CORP. UNIT	11,4500	-4,66%	05/05/2026	11,4500	11,4500	2.290
FACT II ACQUISITION CORP. WARRANT	0,7100	-3,82%	05/05/2026	0,7100	0,7500	13.780
FACTSET RESEARCH SYSTEMS INC	215,80	-1,65%	13:11	211,68	217,65	15.827.371
FAGRON NV	26,5300		05/05/2026	26,5300	27,0000	66.325
FAIR ISAAC INC	1.051,77	-1,36%	13:12	1.043,46	1.082,41	52.126.248

FALCON GOLD CORP	0,0251	12,05%	05/05/2026	0,0251	0,0251	25
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1600	-3,06%	05/05/2026	13,0400	14,3950	756.279
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		05/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0500	7.169,50%	05/05/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,59	-0,63%	12:18	1,56	1,64	13.955
FANHUA INC.	1,50	14,12%	13:11	1,35	1,50	1.469
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3691	10,38%	13:12	0,3390	0,3747	1.285.073
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-3,25%	05/05/2026	0,0117	0,0149	561
FARFETCH LIMITED	0,0018		05/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,24	0,11%	12:46	26,91	27,67	231.586
FARMERS & MERCHANTS BANCORP	1.330,0000	1,53%	05/05/2026	1.315,0000	1.330,0000	51.870
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.452,0000	0,32%	05/05/2026	8.400,0000	8.452,0000	194.396
FARMERS NATIONAL BANCORP	14,29	0,99%	13:11	14,24	14,38	473.187
FARMHOUSE INC	0,1700		05/05/2026	0,1700	0,1700	0
FARMLAND PARTNERS INC	10,67	0,95%	13:03	10,61	10,75	499.916
FARMMI, INC	1,18	-0,42%	12:52	1,18	1,19	3.232
FAST TRACK GROUP	0,3850	1,32%	05/05/2026	0,3385	0,3850	1.959
FASTENAL COMPANY	45,04	1,60%	13:12	44,68	45,41	36.001.381
FASTLY INC	32,03	-1,04%	13:12	29,82	32,32	45.800.354
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,30	-2,75%	13:12	2,17	2,40	1.888.192
FATHOM HOLDINGS INC	0,8600	-1,06%	13:04	0,8350	0,8679	87.124
FATHOM NICKEL INC	0,0283	-5,98%	05/05/2026	0,0283	0,0300	1.274
FATPIPE, INC. COMMON STOCK	3,20	-4,48%	13:12	3,00	3,28	289.186
FB BANCORP, INC. COMMON STOCK	14,09	0,71%	13:07	14,03	14,15	199.194
FB FINANCIAL CORP	53,9800	0,84%	05/05/2026	53,3500	54,4600	5.240.648
FBR LIMITED	0,0020	-33,33%	05/05/2026	0,0020	0,0020	1
FBRT-P-E	20,0100	0,10%	05/05/2026	19,9100	20,0200	209.245

1 2 3 4 5 »