Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,61	-0,03%	15:55	16,55	16,70	1.356.338
F & M BANK CORP	27,1100	-0,07%	02/12/2025	26,9500	27,1500	62.353
F&G ANNUITIES & LIFE INC	32,38	-0,87%	15:59	31,77	32,75	1.826.471
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,9000	-0,52%	02/12/2025	22,7300	23,1000	1.118.573
F&G ANNUITIES & LIFE INC. 7.95	25,9100		02/12/2025	25,8400	26,0100	235.781

F-P-B	21,2000	0,95%	02/12/2025	20,9500	21,2100	2.181.077
F-P-C	20,6800	0,88%	02/12/2025	20,3500	20,6800	1.680.622
F-P-D	22,7800	0,57%	02/12/2025	22,5000	22,7840	953.434
F-PD	22,7800	0,57%	02/12/2025	22,5200	22,7840	953.434
F3 URANIUM CORP.	0,0920	-1,60%	02/12/2025	0,0900	0,0986	76.512
F45 TRAINING HOLDINGS INC	0,1000	233,33%	02/12/2025	0,0350	0,1000	85
F5 INC	238,52	-0,02%	16:00	233,96	241,24	118.660.618
FABRINET	441,58	-1,78%	16:00	438,81	465,30	74.624.527
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3737	-0,72%	02/12/2025	10,3674	10,4795	5.355.941
FACT II ACQUISITION CORP. UNIT	10,6000	-0,28%	02/12/2025	10,6000	10,6000	16.207
FACT II ACQUISITION CORP. WARRANT	0,4400	2,33%	02/12/2025	0,3524	0,5200	41.409
FACTSET RESEARCH SYSTEMS INC	278,28	0,41%	16:00	273,00	279,12	58.754.181
FAGRON NV	23,5000		02/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.778,71	0,57%	16:00	1.759,00	1.800,61	90.478.355
FALCON GOLD CORP	0,0150	10,29%	02/12/2025	0,0150	0,0170	4.065

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	20,8000	20,44%	02/12/2025	17,1400	29,0200	15.227.680
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2600	23,50%	02/12/2025	2,0000	3,9700	61.538
FANG HOLDINGS LTD	0,0110	-99,66%	02/12/2025	0,0110	0,0110	0
FANGDD NETWORK GROUP LTD	1,84	-0,27%	15:50	1,78	1,85	38.337
FANHUA INC.	2,6600		02/12/2025	2,6600	2,6600	0
FANSUNITE ENTERTAINMENT INC	0,0011	266,67%	02/12/2025	0,0003	0,0011	2.418
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,07	1,90%	16:00	1,05	1,11	2.548.371
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0305	0,33%	02/12/2025	0,0282	0,0326	1.671
FARFETCH LIMITED	0,0018		01/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,52	-1,30%	15:59	1,50	1,56	76.042
FARMERS & MERCHANTS BANCORP	24,39	-0,33%	16:00	24,06	24,95	213.920
FARMERS & MERCHANTS BANCORP	1.067,0699	0,67%	02/12/2025	1.067,0699	1.081,0000	44.817
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.000,0000	0,13%	02/12/2025	7.990,0000	8.100,0000	800.000
FARMERS NATIONAL BANCORP	13,55	-0,51%	16:00	13,51	13,68	639.366
FARMHOUSE INC	0,1600		01/12/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	9,84	1,18%	15:59	9,65	9,91	2.530.438
FARMMI, INC	1,45	-8,81%	15:59	1,45	1,52	2.419
FAST TRACK GROUP	0,4400	14,29%	02/12/2025	0,3800	0,5500	4.128.524
FASTENAL COMPANY	40,47	0,80%	16:00	39,81	40,58	68.101.037
FASTLY INC	11,65	-0,94%	16:00	11,47	12,59	23.527.394
FAT BRANDS INC	0,6227	6,50%	15:59	0,5731	0,6475	139.910
FAT BRANDS INC	1,93	3,76%	16:00	1,87	2,10	1.758
FAT BRANDS INC	1,01	1,00%	16:00	0,97	1,01	26.173
FATE THERAPEUTICS, INC	1,00	-2,91%	15:59	1,00	1,06	485.685
FATHOM HOLDINGS INC	1,18	-1,67%	16:00	1,16	1,22	24.447
FATHOM NICKEL INC	0,0184	18,71%	01/12/2025	0,0184	0,0185	206
FATPIPE, INC. COMMON STOCK	2,68	2,29%	16:00	2,57	2,78	37.609
FB BANCORP, INC. COMMON STOCK	12,61	0,16%	15:59	12,56	12,66	666.274
FB FINANCIAL CORP	56,1900	0,27%	02/12/2025	55,8100	56,4300	14.814.269
FBR LIMITED	0,0041		01/12/2025	0,0041	0,0041	0

1 2 3 4 5 »