Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,43	-0,42%	15:59	16,42	16,65	1.124.781
F & M BANK CORP	26,6500	-0,19%	18/11/2025	26,6500	26,8000	31.181
F&G ANNUITIES & LIFE INC	30,25	-0,49%	16:00	29,66	30,55	2.191.878
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,4200	-0,72%	19/11/2025	23,4200	23,6500	293.780
F&G ANNUITIES & LIFE INC. 7.95	26,6900	-0,07%	19/11/2025	26,6900	26,9599	839.961

F-P-B	21,4400	0,09%	18/11/2025	21,4000	21,6912	748.213
F-P-C	20,8800	-0,62%	18/11/2025	20,7900	21,0892	1.103.153
F-P-D	23,2000	0,48%	18/11/2025	23,0100	23,2248	625.890
F-PD	23,0000	-0,86%	19/11/2025	23,0000	23,0900	851.575
F3 URANIUM CORP.	0,0970	0,62%	19/11/2025	0,0970	0,0970	1.455
F45 TRAINING HOLDINGS INC	0,0320	6,67%	18/11/2025	0,0300	0,0320	59
F5 INC	223,99	-1,35%	16:00	223,76	228,91	76.909.455
FABRINET	416,83	1,85%	15:59	410,54	426,75	54.806.182
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4000	-0,08%	19/11/2025	10,3800	10,4000	53.113
FACT II ACQUISITION CORP. UNIT	10,6300		18/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,4600	-11,89%	19/11/2025	0,4057	0,4600	445
FACTSET RESEARCH SYSTEMS INC	267,02	-1,87%	16:00	266,46	273,90	44.003.189
FAGRON NV	23,5000		18/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.736,16	0,65%	16:00	1.702,75	1.748,11	70.251.943
FALCON GOLD CORP	0,0140	-20,00%	19/11/2025	0,0140	0,0143	294

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,3400	-0,37%	19/11/2025	12,4600	13,4999	350.709
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1700	4,46%	19/11/2025	1,1700	1,1800	480
FANG HOLDINGS LTD	3,2000		18/11/2025	3,2000	3,2000	0
FANGDD NETWORK GROUP LTD	1,72	-1,71%	15:59	1,72	1,88	91.196
FANHUA INC.	3,66	-9,45%	16:00	3,66	3,97	18.011
FANSUNITE ENTERTAINMENT INC	0,0007	133,33%	18/11/2025	0,0003	0,0007	8
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,02	-8,11%	16:00	1,02	1,15	3.971.780
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0379	-0,26%	19/11/2025	0,0300	0,0379	759
FARFETCH LIMITED	0,0018		18/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,54	-0,65%	16:00	1,50	1,56	78.958
FARMERS & MERCHANTS BANCORP	23,14	-1,57%	16:00	23,05	23,69	66.951
FARMERS & MERCHANTS BANCORP	1.025,0100		18/11/2025	1.025,0000	1.030,0000	64.576
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.795,0000	-0,51%	18/11/2025	7.735,0000	7.795,0000	779.500
FARMERS NATIONAL BANCORP	12,86		16:00	12,83	13,06	556.802
FARMHOUSE INC	0,1600	0,06%	18/11/2025	0,1600	0,1600	16
FARMLAND PARTNERS INC	9,41	-0,95%	15:59	9,37	9,47	1.110.555
FARMMI, INC	1,48	-1,38%	15:46	1,47	1,52	4.181
FAST TRACK GROUP	0,3362	-16,39%	19/11/2025	0,3300	0,4150	190.118
FASTENAL COMPANY	39,55	-1,03%	16:00	39,47	40,04	106.690.794
FASTLY INC	10,89	3,81%	15:59	10,30	11,00	17.620.895
FAT BRANDS INC	1,03	-5,09%	15:59	1,02	1,11	113.161
FAT BRANDS INC	2,30	-2,34%	16:00	2,30	2,43	2.707
FAT BRANDS INC	2,13	-3,18%	16:00	2,13	2,25	3.174
FATE THERAPEUTICS, INC	1,06	3,92%	15:59	0,98	1,07	1.050.474
FATHOM HOLDINGS INC	1,11	0,45%	15:59	1,06	1,11	58.852
FATHOM NICKEL INC	0,0175	-3,31%	18/11/2025	0,0175	0,0193	3.404
FATPIPE, INC. COMMON STOCK	2,31	-2,12%	15:58	2,26	2,46	92.449
FB BANCORP, INC. COMMON STOCK	12,01	-0,33%	16:00	11,97	12,14	556.518
FB FINANCIAL CORP	53,0400	0,28%	19/11/2025	52,7700	53,6000	9.919.541
FBR LIMITED	0,0028		18/11/2025	0,0028	0,0028	0

1 2 3 4 5 »