Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,22 -0,33% Ora15:59 15,15 15,30 825.092
F & M BANK CORP 19,9900 0,15% Data29/04/2025 19,1600 19,9900 50.974
F&G ANNUITIES & LIFE INC 34,73 -2,69% Ora15:59 34,42 35,26 2.768.393
F&G ANNUITIES & LIFE INC 23,4300 0,56% Data30/04/2025 23,2000 23,4700 6.888
F-P-B 21,0100 0,29% Data29/04/2025 20,9000 21,0900 654.693
F-P-C 20,7200 0,29% Data29/04/2025 20,5400 20,7800 738.109
F-P-D 22,1100 0,59% Data29/04/2025 21,9500 22,1400 889.618
F-PD 21,8700 -1,09% Data30/04/2025 21,5750 21,8700 1.736.937
F3 URANIUM CORP. 0,1507 1,76% Data29/04/2025 0,1387 0,1580 37.683
F45 TRAINING HOLDINGS INC 0,1000 Data30/04/2025 0,1000 0,1000 0
F5 INC 264,44 0,65% Ora16:00 255,57 265,42 52.985.350
FABRINET 205,07 -1,19% Ora15:59 198,37 205,63 22.708.343
FACT II ACQUISITION CORP 10,1600 Data30/04/2025 10,1600 10,1600 0
FACT II ACQUISITION CORP. WARRANT 0,1919 12,88% Data28/04/2025 0,1919 0,1919 203
FACTSET RESEARCH SYSTEMS INC 432,07 0,78% Ora15:59 422,48 432,81 19.575.564
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.991,21 1,51% Ora15:59 1.910,00 2.016,78 112.517.441
FALCON GOLD CORP 0,0162 6,58% Data30/04/2025 0,0144 0,0162 206
FALCON'S BEYOND GLOBAL INC 6,0000 -9,09% Data30/04/2025 5,6600 6,4000 540
FALCON'S BEYOND GLOBAL INC - WARRANT 1,1200 Data30/04/2025 1,1200 1,1200 0
FANG HOLDINGS LTD 6,0500 Data29/04/2025 6,0500 6,0500 0
FANGDD NETWORK GROUP LTD 0,2407 -2,15% Ora16:00 0,2352 0,2452 136.959
FANHUA INC. 0,1365 19,74% Ora15:59 0,1101 0,1461 197.809
FANSUNITE ENTERTAINMENT INC 0,0004 Data29/04/2025 0,0004 0,0004 5
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,25 -4,23% Ora15:59 1,16 1,38 12.437.181
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,2500 -3,85% Data30/04/2025 1,1600 1,3750 20.207.551
FARFETCH LIMITED 0,0001 Data29/04/2025 0 0 0
FARMER BROTHERS CO 1,90 1,06% Ora15:59 1,85 1,94 63.214
FARMERS & MERCHANTS BANCORP 26,17 4,72% Ora16:00 24,46 26,46 184.240
FARMERS & MERCHANTS BANCORP 993,0000 Data29/04/2025 981,0000 993,0000 114.195
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.750,0000 0,70% Data29/04/2025 5.700,0000 5.750,0000 396.750
FARMERS NATIONAL BANCORP 13,04 -1,36% Ora16:00 12,98 13,23 635.717
FARMHOUSE INC 0,0002 Data29/04/2025 0,0002 0,0002 0
FARMLAND PARTNERS INC 10,05 -0,10% Ora15:59 9,87 10,08 1.179.611
FARMMI, INC 1,68 -1,18% Ora15:59 1,61 1,70 13.114
FARO TECHNOLOGIES INC 29,41 -2,19% Ora16:00 28,38 29,82 3.146.104
FASTENAL COMPANY 80,97 0,86% Ora16:00 78,85 81,20 76.518.667
FASTLY INC 5,75 -2,46% Ora15:59 5,58 5,78 3.363.397
FAT BRANDS INC 2,72 1,49% Ora16:00 2,60 2,87 33.925
FAT BRANDS INC 2,66 -2,56% Ora16:00 2,64 3,16 12.884
FAT BRANDS INC 6,99 0,86% Ora15:37 6,95 7,00 26.765
FAT BRANDS INC 3,9000 -2,50% Data30/04/2025 3,6500 5,1100 61.620
FATE THERAPEUTICS, INC 1,28 9,40% Ora16:00 1,15 1,34 1.616.131
FATHOM HOLDINGS INC 0,7800 -2,50% Ora16:00 0,7710 0,8052 1.639
FATHOM NICKEL INC 0,0243 21,50% Data29/04/2025 0,0243 0,0243 103
FATPIPE INC 8,33 -11,00% Ora15:59 8,11 9,20 279.258
FB BANCORP INC 11,23 -0,46% Ora15:59 11,18 11,30 175.805
FB FINANCIAL 42,5600 -1,16% Data30/04/2025 41,7400 42,7500 167.559
FBR LIMITED 0,0043 38,71% Data29/04/2025 0,0043 0,0050 226
FBRT-P-E 20,4800 -0,68% Data29/04/2025 20,4800 20,6899 116.060