Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,53 -0,66% Ora13:12 16,50 16,57 400.053
F & M BANK CORP 30,2500 3,60% Data22/01/2026 29,2000 30,6600 263.992
F&G ANNUITIES & LIFE INC 27,69 -3,62% Ora13:15 27,67 28,68 1.246.231
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6800 0,80% Data22/01/2026 22,4370 22,7080 1.474.200
F&G ANNUITIES & LIFE INC. 7.95 25,7900 0,78% Data22/01/2026 25,5700 25,8500 954.230
F-P-B 22,1400 1,42% Data22/01/2026 21,8400 22,1600 1.229.788
F-P-C 21,7769 1,05% Data22/01/2026 21,6200 21,8200 919.900
F-P-D 23,2200 0,74% Data22/01/2026 23,0500 23,3000 1.590.245
F-PD 23,2200 0,74% Data22/01/2026 23,0500 23,3000 1.581.723
F3 URANIUM CORP. 0,1500 4,97% Data22/01/2026 0,1450 0,1570 33.752
F45 TRAINING HOLDINGS INC 0,1000 Data22/01/2026 0,1000 0,1000 0
F5 INC 258,60 -1,30% Ora13:16 257,18 265,55 22.357.768
FABRINET 461,90 -1,81% Ora13:16 450,42 470,10 91.443.242
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4844 0,14% Data22/01/2026 9,3043 10,4844 2.806.674
FACT II ACQUISITION CORP. UNIT 10,5500 -1,49% Data22/01/2026 10,5500 10,7100 51.706
FACT II ACQUISITION CORP. WARRANT 0,5360 5,10% Data22/01/2026 0,5360 0,5953 13.768
FACTSET RESEARCH SYSTEMS INC 284,77 -1,39% Ora13:16 284,77 290,75 7.892.111
FAGRON NV 26,8070 Data22/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.539,74 -1,11% Ora13:16 1.530,13 1.562,96 62.169.387
FALCON GOLD CORP 0,0137 -4,20% Data22/01/2026 0,0125 0,0152 1.036
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0300 -0,50% Data22/01/2026 5,7700 6,5475 785.968
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2500 Data22/01/2026 1,2500 1,2500 0
FANG HOLDINGS LTD 0,3550 Data22/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,46 -3,31% Ora12:45 1,41 1,50 42.998
FANHUA INC. 2,21 2,79% Ora13:12 2,20 2,40 13.151
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,04 0,49% Ora13:16 1,02 1,05 716.558
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0241 -10,07% Data22/01/2026 0,0241 0,0290 7.267
FARFETCH LIMITED 0,0018 Data22/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 -1,61% Ora13:01 1,51 1,57 8.400
FARMERS & MERCHANTS BANCORP 25,91 -2,85% Ora12:56 25,91 26,97 303.149
FARMERS & MERCHANTS BANCORP 1.116,0000 Data22/01/2026 1.116,0000 1.116,0000 111.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.295,0000 -0,28% Data22/01/2026 8.294,9902 8.325,0000 1.202.775
FARMERS NATIONAL BANCORP 13,61 -2,16% Ora13:14 13,59 13,90 225.220
FARMHOUSE INC 0,1000 -19,29% Data22/01/2026 0,0700 0,1238 1.633
FARMLAND PARTNERS INC 10,81 -0,46% Ora13:11 10,74 10,96 398.047
FARMMI, INC 1,43 -4,67% Ora12:10 1,37 1,50 960.159
FAST TRACK GROUP 0,7718 -1,05% Data22/01/2026 0,7708 0,8500 12.260
FASTENAL COMPANY 44,00 -1,74% Ora13:16 43,88 44,91 28.976.035
FASTLY INC 9,38 5,16% Data22/01/2026 9,01 9,39 20.710.543
FAT BRANDS INC 0,3966 3,55% Ora13:11 0,3900 0,4000 8.120
FAT BRANDS INC 1,17 2,31% Ora11:43 1,17 1,30 3.586
FAT BRANDS INC 1,01 -0,41% Ora12:28 1,01 1,07 868
FATE THERAPEUTICS, INC 1,22 -2,39% Ora13:13 1,20 1,28 372.062
FATHOM HOLDINGS INC 1,40 -0,04% Ora12:53 1,35 1,40 27.651
FATHOM NICKEL INC 0,0292 21,67% Data22/01/2026 0,0248 0,0310 20.732
FATPIPE, INC. COMMON STOCK 2,07 0,98% Ora12:55 1,99 2,09 4.042
FB BANCORP, INC. COMMON STOCK 12,75 -1,16% Ora13:01 12,68 12,90 63.367
FB FINANCIAL CORP 60,7500 -1,41% Data22/01/2026 59,5000 62,2350 31.434.237
FBR LIMITED 0,0040 Data22/01/2026 0,0040 0,0040 0
FBRT-P-E 21,8000 -0,05% Data22/01/2026 21,7501 21,9500 193.606