Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,11 0,10% Ora15:58 15,00 15,15 736.682
F & M BANK CORP 40,3900 -0,22% Data24/09/2026 40,3900 40,3900 4.039
F&G ANNUITIES & LIFE INC 22,10 2,22% Ora15:59 21,56 22,16 2.395.943
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,4900 -0,15% Data24/09/2026 20,3400 20,6400 4.569
F&G ANNUITIES & LIFE INC. 7.95 24,3300 -0,16% Data24/09/2026 24,2100 24,3700 2.092
F-P-B 19,8500 -0,50% Data24/09/2026 19,7500 19,9500 1.380.369
F-P-C 19,2750 -0,39% Data24/09/2026 19,1700 19,4385 667.069
F-P-D 20,5300 -0,96% Data24/09/2026 20,5300 20,7400 1.134.159
F-PD 20,5300 -0,96% Data24/09/2026 20,5300 20,7400 1.134.159
F3 URANIUM CORP. 0,0925 -0,64% Data24/09/2026 0,0920 0,0941 13.316
F4 URANIUM CORP. 0,0727 -9,01% Data24/09/2026 0,0727 0,0879 1.756
F5 INC 442,91 -0,82% Ora15:59 441,86 452,17 39.407.621
FABRIC.AI, INC. 2,43 5,19% Ora15:59 2,26 2,48 158.430
FABRINET 417,69 4,85% Ora15:59 401,58 419,63 62.585.575
FACT II ACQUISITION CORP. 10,7300 -0,05% Data24/09/2026 10,7200 10,7300 63.640
FACT II ACQUISITION CORP. UNIT 10,8300 Data24/09/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1300 -13,39% Data22/09/2026 0,1201 0,1300 195
FACTORIAL ENERGY INC 6,30 4,30% Ora15:59 5,90 6,35 462.803
FACTORIAL ENERGY INC. 0,7857 -11,72% Data24/09/2026 0,7850 0,9000 1.143
FACTSET RESEARCH SYSTEMS INC 272,99 0,64% Ora15:59 269,38 276,58 16.911.469
FAETH THERAPEUTICS, INC. 27,84 -4,17% Ora15:59 27,60 28,85 2.524.898
FAGRON NV 27,5000 Data24/09/2026 27,5000 27,5000 0
FAIR ISAAC INC 863,14 0,78% Ora16:00 848,64 869,57 70.012.094
FALCON GOLD CORP 0,0237 Data24/09/2026 0,0237 0,0237 79
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,7500 1,05% Data24/09/2026 6,3900 6,9199 630.788
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9200 Data24/09/2026 0,9200 0,9200 0
FANGDD NETWORK GROUP LTD 0,6600 10,53% Ora15:58 0,5900 0,6800 51.294
FANHUA INC. 12,26 34,73% Ora15:58 9,36 12,28 241.860
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,60 22,14% Ora15:59 1,32 1,94 15.821.615
FARFETCH LIMITED 0,0001 Data23/09/2026 0,0001 0,0001 0
FARMERS & MERCHANTS BANCORP 35,01 -0,06% Ora15:59 35,00 35,31 414.788
FARMERS & MERCHANTS BANCORP 1.460,0000 Data24/09/2026 1.460,0000 1.460,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.868,0000 -0,02% Data24/09/2026 9.850,0000 9.870,0000 1.203.896
FARMERS NATIONAL BANCORP 15,45 0,68% Ora15:59 15,35 15,50 708.223
FARMHOUSE INC 0,1450 5,45% Data22/09/2026 0,1400 0,1450 942
FARMLAND PARTNERS INC 10,87 1,54% Ora15:59 10,63 10,87 1.316.105
FARMMI, INC 0,1359 4,54% Ora15:59 0,1261 0,1390 241.824
FASTENAL COMPANY 50,44 -0,57% Ora15:59 50,26 51,05 50.982.115
FASTLY INC 24,94 -6,52% Ora15:59 24,75 28,20 66.124.191
FATE THERAPEUTICS, INC 2,36 1,07% Ora15:59 2,27 2,47 1.470.342
FATHOM HOLDINGS INC 0,6000 15,54% Ora15:59 0,5550 0,6400 4.963.910
FATHOM NICKEL INC 0,0082 -21,15% Data24/09/2026 0,0080 0,0100 3.854
FATPIPE, INC. COMMON STOCK 5,31 -2,57% Ora15:59 5,31 5,70 39.105
FB BANCORP, INC. COMMON STOCK 16,48 1,32% Ora15:59 16,29 16,48 314.971
FB FINANCIAL CORP 52,8100 0,32% Data24/09/2026 52,3500 53,1600 23.515.871
FBRT-P-E 19,1500 -2,35% Data24/09/2026 19,1500 19,5850 692.081
FBS GLOBAL LIMITED ORDINARY SHARES 0,3839 2,95% Ora15:59 0,3250 0,3948 100.008
FCNCN 23,2600 -0,13% Data24/09/2026 23,0200 23,8700 726.666
FCRS-U 10,2291 -0,11% Data24/09/2026 10,2250 10,2291 5.769
FCRS-WS 10,2291 -0,11% Data24/09/2026 10,2250 10,2291 5.769

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.