Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 0,88% Ora12:36 16,59 16,72 651.135
F & M BANK CORP 26,9500 0,22% Data26/11/2025 26,9500 27,2000 132.810
F&G ANNUITIES & LIFE INC 32,31 -0,03% Ora12:59 32,21 32,57 608.341
F&G ANNUITIES & LIFE INC 23,2300 0,22% Data26/11/2025 23,2100 23,3210 550.551
F-P-B 21,2800 -0,05% Data26/11/2025 21,2634 21,3876 1.260.712
F-P-C 20,7600 0,48% Data26/11/2025 20,6900 20,8520 774.120
F-P-D 22,9600 0,70% Data26/11/2025 22,8000 22,9600 565.252
F-PD 22,9600 0,70% Data26/11/2025 22,8000 22,9600 557.859
F3 URANIUM CORP. 0,0940 1,62% Data26/11/2025 0,0935 0,0976 28.735
F45 TRAINING HOLDINGS INC 0,0300 -7,69% Data26/11/2025 0,0300 0,0325 9
F5 INC 239,42 -0,25% Ora12:59 237,71 242,48 49.029.419
FABRINET 458,62 6,73% Ora12:59 446,01 459,28 30.460.487
FACT II ACQUISITION CORP 10,6300 Data26/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4300 4,88% Data26/11/2025 0,4300 0,4724 14.569
FACTSET RESEARCH SYSTEMS INC 277,27 -0,52% Ora13:00 276,96 280,24 29.979.320
FAGRON NV 23,5000 Data26/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.804,66 -0,30% Ora12:59 1.782,00 1.807,22 23.965.746
FALCON GOLD CORP 0,0170 Data26/11/2025 0,0146 0,0190 6.369
FALCON'S BEYOND GLOBAL INC 16,4800 15,24% Data26/11/2025 14,0900 18,8500 1.862.240
FALCON'S BEYOND GLOBAL INC - WARRANT 1,5600 -5,45% Data26/11/2025 1,5500 1,7500 33.490
FANG HOLDINGS LIMITED 2,8000 Data26/11/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 3,2000 Data26/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,81 3,43% Ora13:00 1,72 1,92 97.510
FANHUA INC. 2,95 2,43% Ora10:48 2,95 3,00 864
FANSUNITE ENTERTAINMENT INC 0,0003 Data26/11/2025 0,0003 0,0003 281
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,15 -0,43% Ora12:59 1,13 1,22 3.505.486
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0350 -0,85% Data26/11/2025 0,0285 0,0352 551
FARFETCH LIMITED 0,0018 Data26/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,61 3,87% Ora13:00 1,54 1,61 22.012
FARMERS & MERCHANTS BANCORP 24,42 -3,06% Ora12:59 23,32 25,16 145.401
FARMERS & MERCHANTS BANCORP 1.050,0000 -0,10% Data26/11/2025 1.050,0000 1.065,0000 105.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.950,0000 -0,50% Data26/11/2025 7.840,0000 7.990,0000 795.000
FARMERS NATIONAL BANCORP 13,58 0,07% Ora12:59 13,49 13,63 403.034
FARMHOUSE INC 0,1600 Data26/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,84 1,81% Ora12:59 9,68 9,84 1.611.872
FARMMI, INC 1,59 2,26% Ora10:41 1,40 1,59 2.063
FAST TRACK GROUP 0,3816 -6,31% Data26/11/2025 0,3634 0,3958 80.375
FASTENAL COMPANY 40,40 0,77% Ora13:00 40,23 40,51 31.213.079
FASTLY INC 11,66 -5,51% Ora12:59 11,53 11,85 7.227.603
FAT BRANDS INC 0,5501 -1,52% Ora12:59 0,5300 0,5800 74.964
FAT BRANDS INC 1,84 1,10% Ora13:00 1,80 1,85 1.805
FAT BRANDS INC 0,9710 -5,74% Ora13:00 0,9112 1,0000 18.057
FATE THERAPEUTICS, INC 1,14 7,55% Ora12:59 1,10 1,15 535.432
FATHOM HOLDINGS INC 1,27 1,60% Ora12:56 1,25 1,32 31.855
FATHOM NICKEL INC 0,0155 Data26/11/2025 0,0155 0,0155 0
FATPIPE, INC. COMMON STOCK 2,83 10,12% Ora12:58 2,75 2,98 59.931
FB BANCORP, INC. COMMON STOCK 12,63 -0,71% Ora12:59 12,63 12,75 474.952
FB FINANCIAL 55,9800 -0,71% Data26/11/2025 55,9000 56,9200 24.056.677
FBR LIMITED 0,0041 Data26/11/2025 0,0041 0,0041 0
FBRT-P-E 21,5000 -0,19% Data26/11/2025 21,3033 21,5899 153.489