Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,23	-1,15%	14:08	16,22	16,46	1.011.626
F & M BANK CORP	26,6500		19/11/2025	26,5500	26,6500	45.305
F&G ANNUITIES & LIFE INC	30,72	1,55%	14:10	30,61	31,35	721.238
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,4200	-0,72%	19/11/2025	23,4200	23,6500	292.750
F&G ANNUITIES & LIFE INC. 7.95	26,6900	-0,07%	19/11/2025	26,6900	26,9599	839.961

F-P-B	21,3300	-0,51%	19/11/2025	21,3200	21,4900	722.980
F-P-C	20,8600	-0,10%	19/11/2025	20,7775	20,9420	546.845
F-P-D	23,0000	-0,86%	19/11/2025	23,0000	23,0900	864.317
F-PD	23,0000	-0,86%	19/11/2025	23,0000	23,0900	851.575
F3 URANIUM CORP.	0,0964		19/11/2025	0,0951	0,1010	16.186
F45 TRAINING HOLDINGS INC	0,0650	103,12%	19/11/2025	0,0300	0,0650	122
F5 INC	226,83	1,27%	14:11	225,39	230,63	79.391.117
FABRINET	388,36	-6,80%	14:11	386,53	439,95	72.858.345
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3652	-0,42%	19/11/2025	10,3652	10,5134	2.048.164
FACT II ACQUISITION CORP. UNIT	10,6300		19/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,4600	-11,89%	19/11/2025	0,4057	0,4600	445
FACTSET RESEARCH SYSTEMS INC	274,37	2,75%	14:11	267,10	275,12	39.481.246
FAGRON NV	23,5000		19/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.721,67	-0,83%	14:11	1.709,97	1.780,97	49.736.245
FALCON GOLD CORP	0,0140	-20,00%	19/11/2025	0,0140	0,0171	458

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,3400	-0,37%	19/11/2025	12,4400	13,5000	350.842
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1700	4,46%	19/11/2025	1,1700	1,1800	480
FANG HOLDINGS LTD	3,2000		19/11/2025	3,2000	3,2000	0
FANGDD NETWORK GROUP LTD	1,69	-1,74%	14:07	1,68	1,88	144.259
FANHUA INC.	3,68	-2,98%	11:15	3,35	3,68	18.322
FANSUNITE ENTERTAINMENT INC	0,0026	271,43%	19/11/2025	0,0003	0,0026	15
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,03	0,98%	14:11	1,03	1,11	3.277.796
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0379	-0,26%	19/11/2025	0,0300	0,0379	763
FARFETCH LIMITED	0,0018		19/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,50	-2,60%	14:02	1,48	1,56	82.872
FARMERS & MERCHANTS BANCORP	23,71	2,44%	13:13	22,91	23,79	56.279
FARMERS & MERCHANTS BANCORP	1.030,0000	0,49%	19/11/2025	1.025,0100	1.030,0000	103.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.790,0000	-0,06%	19/11/2025	7.701,0000	7.795,0000	779.000
FARMERS NATIONAL BANCORP	12,90	0,31%	13:47	12,88	13,23	600.989
FARMHOUSE INC	0,1600		19/11/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	9,48	0,80%	14:10	9,43	9,52	661.562
FARMMI, INC	1,40	-5,34%	13:11	1,40	1,46	6.146
FAST TRACK GROUP	0,3362	-16,39%	19/11/2025	0,3300	0,4150	191.295
FASTENAL COMPANY	39,08	-1,19%	14:11	39,03	40,05	72.313.542
FASTLY INC	10,71	-1,74%	14:11	10,60	11,39	11.378.777
FAT BRANDS INC	1,03	-0,14%	13:58	1,02	1,09	54.775
FAT BRANDS INC	2,21	-7,72%	11:45	2,21	2,34	7.143
FAT BRANDS INC	2,14	0,08%	14:00	2,11	2,30	12.847
FATE THERAPEUTICS, INC	1,02	-3,33%	14:10	0,99	1,11	684.253
FATHOM HOLDINGS INC	1,08	-0,92%	14:08	1,08	1,19	37.252
FATHOM NICKEL INC	0,0175		19/11/2025	0,0175	0,0175	0
FATPIPE, INC. COMMON STOCK	2,45	3,38%	14:08	2,33	2,76	104.255
FB BANCORP, INC. COMMON STOCK	12,06	0,42%	14:10	12,01	12,21	529.182
FB FINANCIAL CORP	53,0400	0,28%	19/11/2025	52,7700	53,6000	9.919.541
FBR LIMITED	0,0041	46,43%	19/11/2025	0,0025	0,0041	824

1 2 3 4 5 »