Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,61 0,94% Ora14:13 15,55 15,68 500.794
F & M BANK CORP 30,5900 Data20/03/2026 30,3000 30,5900 9.177
F&G ANNUITIES & LIFE INC 24,16 2,46% Ora14:13 23,71 24,65 1.772.911
F&G ANNUITIES & LIFE INC 20,2100 -1,46% Data20/03/2026 20,2100 20,6500 670.002
F-P-B 20,7150 -1,59% Data20/03/2026 20,7000 21,0900 752.369
F-P-C 20,3000 -2,03% Data20/03/2026 20,2500 20,7911 447.047
F-P-D 21,7400 -2,04% Data20/03/2026 21,7400 22,1599 661.961
F-PD 21,7400 -2,04% Data20/03/2026 21,7400 22,1599 651.222
F3 URANIUM CORP. 0,1190 -0,83% Data20/03/2026 0,1100 0,1240 37.735
F45 TRAINING HOLDINGS INC 0,1000 Data20/03/2026 0,1000 0,1000 0
F5 INC 288,31 1,42% Ora14:12 286,43 290,80 16.505.221
FABRINET 538,09 6,29% Ora14:13 505,25 548,00 57.808.794
FACT II ACQUISITION CORP 10,6700 -0,37% Data20/03/2026 10,6700 10,7000 17.072
FACT II ACQUISITION CORP. WARRANT 0,4100 Data20/03/2026 0,4100 0,4100 16.641
FACTSET RESEARCH SYSTEMS INC 211,91 1,26% Ora14:12 205,97 212,10 21.530.789
FAGRON NV 27,0000 Data20/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.101,04 -2,36% Ora14:13 1.085,90 1.149,99 49.356.848
FALCON GOLD CORP 0,0090 Data20/03/2026 0,0090 0,0091 202
FALCON'S BEYOND GLOBAL INC 7,2300 18,14% Data20/03/2026 5,9801 7,3899 2.328.103
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 Data20/03/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data20/03/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,2600 Data20/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,05 0,96% Ora14:00 1,04 1,09 12.262
FANHUA INC. 1,68 -0,76% Ora14:01 1,62 1,74 4.868
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3291 21,98% Ora14:13 0,2997 0,3600 13.621.822
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0121 16,35% Data20/03/2026 0,0093 0,0123 5.069
FARFETCH LIMITED 0,0018 Data20/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 -0,40% Ora14:05 1,23 1,24 77.159
FARMERS & MERCHANTS BANCORP 25,25 0,94% Ora14:09 25,09 25,74 194.083
FARMERS & MERCHANTS BANCORP 1.109,0000 -0,98% Data20/03/2026 1.109,0000 1.114,5000 110.900
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.285,0000 -0,18% Data20/03/2026 8.270,0000 8.299,9502 828.500
FARMERS NATIONAL BANCORP 12,87 2,22% Ora14:11 12,67 13,02 851.951
FARMHOUSE INC 0,1200 Data20/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,13 2,65% Ora14:12 10,83 11,21 679.483
FARMMI, INC 1,24 -1,59% Ora12:31 1,22 1,26 3.583
FAST TRACK GROUP 0,5344 -7,86% Data20/03/2026 0,5316 0,6400 18.631
FASTENAL COMPANY 44,96 2,74% Ora14:13 44,36 45,29 27.119.309
FASTLY INC 27,84 10,48% Ora14:13 24,80 28,65 97.859.707
FATE THERAPEUTICS, INC 1,19 7,73% Ora14:13 1,13 1,23 371.322
FATHOM HOLDINGS INC 0,7800 1,31% Ora13:44 0,7800 0,8188 15.214
FATHOM NICKEL INC 0,0298 -3,87% Data20/03/2026 0,0278 0,0298 1.788
FATPIPE, INC. COMMON STOCK 1,86 8,38% Ora14:05 1,77 1,98 139.656
FB BANCORP, INC. COMMON STOCK 13,65 2,55% Ora14:13 13,40 13,79 1.227.252
FB FINANCIAL 50,9200 -0,39% Data20/03/2026 50,7500 51,5000 44.985.732
FBR LIMITED 0,0027 Data20/03/2026 0,0027 0,0027 0
FBRT-P-E 19,8500 -2,79% Data20/03/2026 19,7000 20,6100 501.907
FBS GLOBAL LIMITED ORDINARY SHARES 0,6900 -2,51% Ora13:59 0,6482 0,7240 56.386
FCRS-U 10,0200 Data20/03/2026 10,0200 10,0400 604.937
FCRS-WS 10,0200 Data20/03/2026 10,0200 10,0400 604.937
FEDERAL AGRICULTURAL MORTGAGE CORP 142,93 1,92% Ora13:49 141,66 145,72 1.673.483