Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,85 -0,31% Ora11:15 15,81 15,92 175.381
F & M BANK CORP 30,9700 -0,35% Data18/03/2026 30,9700 30,9700 9.291
F&G ANNUITIES & LIFE INC 23,32 -1,48% Ora11:17 22,89 23,62 767.069
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 -1,45% Data18/03/2026 20,0600 20,6900 1.135.530
F&G ANNUITIES & LIFE INC. 7.95 24,7200 Data18/03/2026 24,6000 24,8430 2.924.376
F-P-B 21,1200 -0,80% Data18/03/2026 21,1200 21,4299 463.668
F-P-C 20,7400 0,29% Data18/03/2026 20,4800 20,7400 1.397.295
F-P-D 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 813.517
F-PD 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 802.908
F3 URANIUM CORP. 0,1293 1,25% Data18/03/2026 0,1266 0,1364 43.196
F45 TRAINING HOLDINGS INC 0,1000 Data18/03/2026 0,1000 0,1000 0
F5 INC 287,90 2,02% Ora11:19 279,91 289,57 10.551.791
FABRINET 514,59 2,83% Ora11:20 485,01 516,46 9.818.753
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 Data18/03/2026 10,4800 10,4900 328.264
FACT II ACQUISITION CORP. UNIT 10,7100 -0,09% Data18/03/2026 10,7100 10,7100 2.260
FACT II ACQUISITION CORP. WARRANT 0,4100 Data18/03/2026 0,4100 0,4100 1.495
FACTSET RESEARCH SYSTEMS INC 208,58 0,37% Ora11:20 203,37 211,34 7.272.604
FAGRON NV 27,0000 Data18/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.145,84 -4,81% Ora11:20 1.139,19 1.193,00 23.621.260
FALCON GOLD CORP 0,0090 5,88% Data18/03/2026 0,0081 0,0090 630
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,6800 -15,23% Data18/03/2026 6,6100 7,8950 778.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data18/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 -6,67% Data18/03/2026 1,2600 1,2600 126
FANGDD NETWORK GROUP LTD 1,13 -3,42% Ora11:20 1,11 1,13 4.341
FANHUA INC. 1,8100 -1,63% Data18/03/2026 1,8000 1,8500 8.779
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3049 -6,50% Ora11:20 0,3000 0,3199 660.394
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0105 -5,41% Data18/03/2026 0,0105 0,0120 377
FARFETCH LIMITED 0,0018 Data18/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora11:17 1,24 1,25 38.877
FARMERS & MERCHANTS BANCORP 24,94 2,74% Ora11:11 23,91 24,94 124.516
FARMERS & MERCHANTS BANCORP 1.120,0000 -0,74% Data18/03/2026 1.104,5000 1.125,0000 1.792.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.299,9502 Data18/03/2026 8.276,0000 8.299,9502 829.995
FARMERS NATIONAL BANCORP 12,43 1,06% Ora11:19 12,26 12,46 431.577
FARMHOUSE INC 0,1200 Data18/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,45 -1,04% Ora11:19 11,41 11,53 245.520
FARMMI, INC 1,2500 -3,85% Data18/03/2026 1,2400 1,2900 12.125
FAST TRACK GROUP 0,6200 5,08% Data18/03/2026 0,6064 0,6765 33.055
FASTENAL COMPANY 44,63 -1,00% Ora11:20 44,41 45,01 25.288.015
FASTLY INC 26,00 -3,27% Ora11:20 25,85 27,15 36.757.076
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6000 -5,88% Data18/03/2026 1,6000 1,6100 1.314
FAT BRANDS INC 0,1164 10,65% Data18/03/2026 0,1052 0,1164 746
FATE THERAPEUTICS, INC 1,07 0,47% Ora11:20 1,04 1,08 213.537
FATHOM HOLDINGS INC 0,7850 9,03% Ora10:54 0,7270 0,8000 9.772
FATHOM NICKEL INC 0,0290 -13,43% Data18/03/2026 0,0290 0,0290 8.176
FATPIPE, INC. COMMON STOCK 1,65 Ora11:00 1,64 1,73 7.985
FB BANCORP, INC. COMMON STOCK 13,04 -0,53% Ora11:17 13,00 13,09 78.627
FB FINANCIAL CORP 51,0400 -1,03% Data18/03/2026 50,7600 51,9900 28.906.351
FBR LIMITED 0,0027 Data18/03/2026 0,0027 0,0027 0
FBRT-P-E 20,7600 0,05% Data18/03/2026 20,6800 20,9000 165.104