Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,24 -0,06% Ora15:58 16,18 16,27 1.680.720
F&G ANNUITIES & LIFE INC 34,59 0,55% Ora15:59 34,34 34,73 668.588
F&G ANNUITIES & LIFE INC 24,0700 -1,03% Data29/08/2025 23,9900 24,4900 6.884
F45 TRAINING HOLDINGS INC 0,1000 Data29/08/2025 0,1000 0,1000 0
F5 INC 313,14 -1,65% Ora16:00 310,33 318,43 75.326.686
FABRINET 331,40 -6,67% Ora15:59 327,68 352,50 83.850.164
FACT II ACQUISITION CORP 10,4000 Data29/08/2025 10,4000 10,4000 0
FACTSET RESEARCH SYSTEMS INC 373,07 -0,77% Ora15:59 371,38 375,53 16.305.349
FAIR ISAAC INC 1.520,39 0,91% Ora15:59 1.490,63 1.530,03 234.804.734
FALCON'S BEYOND GLOBAL INC 7,3200 -0,14% Data29/08/2025 7,3000 7,3700 132
FALCON'S BEYOND GLOBAL INC - WARRANT 0,7300 Data29/08/2025 0,7300 0,7300 0
FANG HOLDINGS LIMITED 2,8000 Data29/08/2025 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 2,30 47,44% Ora16:03 1,54 2,62 59.049.041
FANHUA INC. 4,97 8,70% Ora15:56 4,93 5,09 30.373
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 2,23 -6,30% Ora16:00 2,20 2,41 13.075.612
FARMER BROTHERS CO 2,00 -0,50% Ora15:59 1,88 2,06 304.050
FARMERS & MERCHANTS BANCORP 26,46 -0,49% Ora16:00 25,95 27,18 349.509
FARMERS NATIONAL BANCORP 15,18 0,13% Ora16:00 15,11 15,31 1.150.421
FARMLAND PARTNERS INC 11,00 Ora15:59 10,97 11,05 674.297
FARMMI, INC 1,69 -2,87% Ora15:59 1,69 1,77 3.601
FAST TRACK GROUP 0,5200 -11,86% Data29/08/2025 0,5100 0,6000 1.198
FASTENAL COMPANY 49,66 -1,04% Ora16:00 49,36 50,47 97.459.066
FASTLY INC 7,62 -1,42% Ora15:59 7,53 7,72 8.183.490
FAT BRANDS INC 1,80 -1,10% Ora15:55 1,79 1,82 26.284
FAT BRANDS INC 2,89 12,45% Ora15:05 2,89 2,89 0
FAT BRANDS INC 2,23 1,83% Ora15:39 2,11 2,24 24.310
FATE THERAPEUTICS, INC 1,05 -3,69% Ora15:59 1,03 1,10 621.250
FATHOM HOLDINGS INC 2,00 -13,05% Ora15:59 1,94 2,20 648.778
FATPIPE, INC. COMMON STOCK 6,34 1,69% Ora16:00 5,88 6,34 98.005
FB BANCORP, INC. COMMON STOCK 11,98 -0,17% Ora16:00 11,95 12,01 154.512
FB FINANCIAL 53,6800 -0,45% Data29/08/2025 53,6200 54,5100 154.867
FBS GLOBAL LIMITED ORDINARY SHARES 0,6220 1,97% Ora15:59 0,5803 0,6697 20.847
FEDERAL AGRICULTURAL MORTGAGE CORP 210,22 0,04% Ora15:58 208,24 210,22 1.061.600
FEDERAL AGRICULTURAL MTG - PREFERRED 22,6700 -0,13% Data29/08/2025 22,6500 22,6800 567
FEDERAL REALTY INVESTMNT 100,62 0,76% Ora15:59 99,52 100,68 27.521.110
FEDERAL SIGNAL CORP 122,89 -3,20% Ora15:59 122,55 126,73 7.540.767
FEDERATED HERMES INC 53,10 -0,94% Ora15:59 52,94 53,74 9.513.682
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,63 0,28% Ora15:56 10,60 10,65 193.866
FEDEX CORP 231,05 -0,08% Ora15:59 229,97 233,16 102.999.377
FEMASYS INC 0,3552 -1,31% Ora15:59 0,3505 0,3840 219.088
FENBO HOLDINGS LIMITED ORDINARY SHARES 0,7300 -0,44% Ora15:57 0,6800 0,7416 5.289
FENNEC PHARMACEUTICALS INC 8,83 -0,34% Ora15:56 8,77 9,03 107.173
FERGUSON ENTERPRISES INC 231,00 -1,34% Ora15:59 230,90 234,43 83.869.497
FERRARI NV 477,51 -0,30% Ora15:59 475,22 478,27 23.939.497
FERROGLOBE PLC 4,17 1,09% Ora15:59 4,14 4,28 1.746.143
FERROVIAL SE 0 0 0 0
FG ANNUITIES LIFE INC - PREFERRED 26,0200 -2,33% Data29/08/2025 25,9900 26,3400 7.234
FG MERGER II CORP 9,9900 -0,10% Data29/08/2025 9,9900 10,0000 1.538
FGI INDUSTRIES LTD 4,32 3,66% Ora15:40 4,20 4,42 19.806
FIBROBIOLOGICS, INC. COMMON STOCK 0,5964 -4,85% Ora15:56 0,5804 0,6398 145.054