Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,09 0,16% Ora15:20 16,05 16,11 542.173
F & M BANK CORP 31,4500 -0,06% Data24/04/2026 31,3500 31,4500 25.160
F&G ANNUITIES & LIFE INC 28,37 1,36% Ora15:25 27,80 28,61 1.426.678
F&G ANNUITIES & LIFE INC 21,0500 1,20% Data24/04/2026 20,6801 21,1940 677.452
F-P-B 21,1300 0,76% Data24/04/2026 20,9500 21,1500 664.074
F-P-C 20,5000 0,84% Data24/04/2026 20,2800 20,5200 735.212
F-P-D 22,4400 0,63% Data24/04/2026 22,2700 22,4500 714.445
F-PD 22,4400 0,63% Data24/04/2026 22,2700 22,4500 704.549
F3 URANIUM CORP. 0,1426 -3,12% Data24/04/2026 0,1367 0,1428 18.326
F45 TRAINING HOLDINGS INC 0,1000 Data24/04/2026 0,1000 0,1000 0
F5 INC 299,24 -1,29% Ora15:25 295,68 304,64 38.982.903
FABRINET 680,93 -5,45% Ora15:24 670,26 733,00 93.101.850
FACT II ACQUISITION CORP 10,8500 Data24/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,7650 -4,38% Data24/04/2026 0,7310 0,8798 12.724
FACTSET RESEARCH SYSTEMS INC 227,16 1,36% Ora15:25 222,90 229,62 18.815.562
FAGRON NV 26,5300 Data24/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.010,52 0,58% Ora15:25 985,12 1.042,61 61.494.713
FALCON GOLD CORP 0,0219 28,82% Data24/04/2026 0,0219 0,0219 73
FALCON'S BEYOND GLOBAL INC 15,3700 -2,04% Data24/04/2026 14,1100 15,6900 838.510
FALCON'S BEYOND GLOBAL INC - WARRANT 2,0301 -0,97% Data24/04/2026 1,9300 2,0401 1.046
FANG HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0500 16.041,73% Data24/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,45 2,47% Ora15:10 1,35 1,45 24.441
FANHUA INC. 1,46 4,29% Ora15:20 1,38 1,50 22.550
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3483 -6,12% Ora15:25 0,3403 0,3897 2.061.188
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0156 -2,50% Data24/04/2026 0,0155 0,0199 1.541
FARFETCH LIMITED 0,0018 Data24/04/2026 0 0 0
FARMER BROTHERS CO 1,26 Ora14:38 1,25 1,27 38.989
FARMERS & MERCHANTS BANCORP 27,38 2,78% Ora15:21 26,80 27,43 164.308
FARMERS & MERCHANTS BANCORP 1.260,0000 0,80% Data24/04/2026 1.260,0000 1.260,0000 21.420
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.390,0000 Data24/04/2026 8.330,0000 8.390,0000 176.190
FARMERS NATIONAL BANCORP 14,16 0,71% Ora15:24 13,96 14,18 625.070
FARMHOUSE INC 0,1239 Data24/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,70 -0,13% Ora15:22 11,67 11,83 515.682
FARMMI, INC 1,20 -1,56% Ora14:39 1,19 1,22 3.709
FAST TRACK GROUP 0,3500 -5,41% Data24/04/2026 0,3451 0,3656 879
FASTENAL COMPANY 45,36 1,49% Ora15:25 44,71 45,42 27.430.515
FASTLY INC 25,61 7,79% Ora15:25 23,14 25,94 47.064.198
FATE THERAPEUTICS, INC 1,31 -1,88% Ora15:23 1,31 1,38 460.259
FATHOM HOLDINGS INC 0,9297 -5,42% Ora15:13 0,9137 0,9980 77.184
FATHOM NICKEL INC 0,0300 Data24/04/2026 0,0300 0,0300 600
FATPIPE, INC. COMMON STOCK 2,02 1,19% Ora15:20 2,01 2,11 27.220
FB BANCORP, INC. COMMON STOCK 14,12 0,75% Ora15:24 14,06 14,13 315.036
FB FINANCIAL 53,5800 -1,25% Data24/04/2026 53,3750 54,7200 7.265.555
FBR LIMITED 0,0026 Data24/04/2026 0,0026 0,0026 0
FBRT-P-E 19,7500 -0,35% Data24/04/2026 19,6200 19,8000 306.915
FBS GLOBAL LIMITED ORDINARY SHARES 0,5999 -1,66% Ora15:15 0,5690 0,6200 13.918
FCRS-U 10,2600 0,34% Data24/04/2026 10,2200 10,3000 5.719.550
FCRS-WS 10,2600 0,34% Data24/04/2026 10,2200 10,3000 5.719.550
FEDERAL AGRICULTURAL MORTGAGE CORP 175,19 1,11% Ora15:10 173,13 176,97 1.097.334