Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FCRS-U	10,2100	0,20%	16/04/2026	10,1900	10,2200	648.856
FCRS-WS	0,5800	-94,25%	16/04/2026	0,5800	0,6520	19.483
FEDERAL AGRICULTURAL MORTGAGE CORP	172,15	5,01%	15:59	167,13	173,50	5.307.006
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	126,5000		16/04/2026	126,5000	126,5000	10.247
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,7500	-0,64%	16/04/2026	20,7500	20,9000	30.606
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,1532	0,06%	16/04/2026	21,1500	21,3851	57.791
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,2200		16/04/2026	19,0000	19,2300	97.080
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	17,7600		16/04/2026	17,7300	17,7900	111.160
FEDERAL AGRICULTURAL MTG - PREFERRED	21,1500	0,05%	16/04/2026	21,1400	21,3900	571
FEDERAL HME 6.55 PF	9,7700	-5,15%	15/04/2026	9,7700	10,0100	2.931
FEDERAL HOME 5.30%	16,2500		15/04/2026	16,2500	16,2500	0
FEDERAL HOME LN MTG	10,1500	2,63%	16/04/2026	10,1500	10,1900	3.045
FEDERAL HOME LOAN MORTGAGE CORP	6,8500	-5,52%	16/04/2026	6,7600	7,2100	4.929.774
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	16,0000	-1,54%	16/04/2026	16,0000	16,0100	4.800
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	15,0500	1,90%	16/04/2026	15,0500	15,0500	3.010
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	15,9000	-0,62%	16/04/2026	15,9000	16,0500	15.900
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	18,0000		15/04/2026	18,0000	18,0000	0
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	18,0700	-0,99%	16/04/2026	18,0700	18,0700	7.228
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	17,5000		15/04/2026	17,5000	17,5000	0
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	10,5000		15/04/2026	10,5000	10,5000	0

FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	15,4900	3,27%	15/04/2026	15,4900	15,4900	7.745
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	16,0000	-1,36%	16/04/2026	16,0000	16,2700	4.800
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	17,5000		15/04/2026	17,5000	17,5000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	17,5700	-1,57%	16/04/2026	17,5700	17,5700	3.514
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	17,5000		15/04/2026	17,5000	17,5000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	10,2000	-0,97%	16/04/2026	9,8000	10,2000	7.140
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	10,0000	-6,89%	15/04/2026	10,0000	10,0000	12.000
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	12,0000	2,13%	16/04/2026	11,7500	12,0000	227.964
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	14,2600	-3,19%	16/04/2026	14,2600	14,2600	2.852
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	15,7500	-2,48%	16/04/2026	15,7500	15,8500	22.491
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	20,2500		15/04/2026	20,2500	20,2500	0
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	14,5000	-3,59%	16/04/2026	14,5000	14,5000	25.839
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	15,0000		15/04/2026	15,0000	15,0000	0
FEDERAL HOME LOAN MORTGAGE CORPORATION P	17,2500		15/04/2026	17,2500	17,2500	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	7,8100	-5,33%	16/04/2026	7,8000	8,2500	15.827.691
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	18,2500	0,38%	15/04/2026	18,2500	18,2700	10.950
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	18,1800		15/04/2026	18,1800	18,1800	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	19,0000	3,09%	15/04/2026	19,0000	19,1000	9.310
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,6200	0,19%	15/04/2026	10,0000	10,6500	4.301
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,4000	-2,89%	16/04/2026	10,2100	10,4000	9.298
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	16,9700	-0,18%	16/04/2026	16,9700	16,9700	17
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	15,6900	4,53%	16/04/2026	15,6900	15,6900	3.907
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	15,2000	-1,94%	16/04/2026	15,2000	15,2500	18.240
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	12,6800	2,09%	16/04/2026	12,2600	12,7300	306.044
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,7000	0,94%	16/04/2026	10,3500	10,7500	119.498
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	21,0000	-0,47%	16/04/2026	21,0000	21,0000	4.725
FEDERAL NATL MTG PFD	9,8000	-1,01%	15/04/2026	9,8000	10,0000	1.960
FEDERAL NATL PFD N	17,5000		16/04/2026	17,5000	17,5000	3.500
FEDERAL REALTY INVESTMENT TRUST	19,2500	-0,31%	16/04/2026	19,2400	19,4000	206.861
FEDERAL REALTY INVESTMENT TRUST DEPOSITA	19,3100	0,10%	15/04/2026	19,2950	19,4300	194.027

« 1 2 3 4 5 »