Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FBRT-P-E	21,4400	-0,28%	01/12/2025	21,0750	21,4400	532.441
FBS GLOBAL LIMITED ORDINARY SHARES	0,7312	4,16%	15:59	0,6802	0,7650	324.958
FCRS-U	10,3100	1,78%	02/12/2025	10,3000	10,3261	992.203
FCRS-WS	0,7999	-92,10%	02/12/2025	0,7610	0,8350	47.320
FCRTX	11,9900	-0,17%	01/12/2025	11,9900	11,9900	0

FCUUX	12,0500	-0,17%	01/12/2025	12,0500	12,0500	0
FDCTECH INC	0,0700	-3,05%	01/12/2025	0,0600	0,0700	1.141
FEDERAL AGRICULTURAL MORTGAGE CORP	174,90	0,93%	15:59	172,05	176,45	5.638.070
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	132,0200	1,18%	02/12/2025	132,0200	134,1700	245.293
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,2601	-0,28%	02/12/2025	21,2600	21,3400	121.587
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,5100	-0,42%	02/12/2025	21,5100	21,6600	92.902
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,3100	-0,62%	02/12/2025	19,3100	19,5100	545.990
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,1200		02/12/2025	18,0701	18,1887	147.823
FEDERAL AGRICULTURAL MTG - PREFERRED	21,6000	-0,23%	01/12/2025	21,4000	21,6600	497
FEDERAL HME 6.55 PF	12,5000	0,89%	02/12/2025	12,4600	12,5000	7.863
FEDERAL HOME 5.30%	22,7500	-1,09%	01/12/2025	22,7500	22,7500	6.825
FEDERAL HOME LN MTG	11,8800	-2,62%	02/12/2025	11,8800	12,6000	319.002
FEDERAL HOME LOAN MORTGAGE CORP	9,8100	6,40%	01/12/2025	9,3700	10,2700	33.074.415
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	22,0050	0,48%	02/12/2025	22,0050	22,0050	2.201
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	18,3100	-1,72%	02/12/2025	18,3100	18,3100	3.662

FEDERAL HOME LOAN MORTGAGE CORP CL PREF	19,8250	-0,38%	02/12/2025	19,4500	19,8250	22.858
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	23,0000	-3,97%	02/12/2025	23,0000	23,0000	11.500
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	23,2900	-0,04%	02/12/2025	23,2900	23,2900	43.319
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	23,0000		02/12/2025	23,0000	23,0000	4.968
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	13,2500	0,68%	01/12/2025	13,2500	13,2500	6.625
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	18,5000	1,37%	02/12/2025	18,2500	18,9000	18.500
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	22,3100	3,77%	01/12/2025	22,3100	22,3100	33.465
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	24,2000	0,83%	01/12/2025	24,2000	24,2000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	23,0000		01/12/2025	23,0000	23,0000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	23,5000		01/12/2025	23,5000	23,5000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	13,2800		01/12/2025	13,2800	13,2800	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	12,9456	1,76%	01/12/2025	12,9456	12,9456	880
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	14,6000	-0,68%	02/12/2025	14,6000	14,8700	1.871.530
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	18,6900	2,41%	02/12/2025	18,3000	18,7000	28.970
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	20,0000	-2,25%	02/12/2025	20,0000	20,0000	8.000
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	25,7000		01/12/2025	25,7000	25,7000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	18,1700	-0,76%	02/12/2025	18,1700	18,1700	909
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	17,5400		01/12/2025	17,5400	17,5400	0
FEDERAL HOME LOAN MORTGAGE CORPORATION P	22,5000		01/12/2025	22,5000	22,5000	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	10,5800	7,85%	01/12/2025	9,9000	10,8400	87.121.010
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	26,0000	0,70%	01/12/2025	25,6600	26,0000	62.400
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	25,0700	4,46%	01/12/2025	25,0700	25,0700	5.014
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	26,7400		01/12/2025	26,7400	26,7400	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	12,9900	-0,08%	02/12/2025	12,9900	12,9900	60.001
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,3000	-2,13%	02/12/2025	13,3000	14,0500	62.936
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	24,2500		02/12/2025	24,2500	24,2500	12.125
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	20,7500	2,72%	01/12/2025	20,7500	20,7500	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	20,5100	-3,44%	02/12/2025	20,5100	20,5100	3.815
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	15,2200	-0,26%	02/12/2025	15,2200	15,4600	6.496.566
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,8600	-0,79%	02/12/2025	13,7300	14,0200	213.430

« 1 2 3 4 5 »