Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FDCTECH INC	0,0645	-3,44%	17/10/2025	0,0528	0,0670	6.930
FEDERAL AGRICULTURAL MORTGAGE CORP	155,97	0,46%	15:59	155,77	158,86	1.365.042
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	118,7600	-0,30%	17/10/2025	118,6100	119,2500	107.359
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	22,3500	-0,22%	17/10/2025	22,1701	22,4800	129.429
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	22,2703	0,82%	17/10/2025	22,0500	22,2777	78.748
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,3700	0,44%	17/10/2025	20,1136	20,4499	248.494
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,0795	-0,16%	17/10/2025	18,9428	19,3299	211.534
FEDERAL AGRICULTURAL MTG - PREFERRED	22,2700	0,81%	17/10/2025	22,0500	22,2800	779
FEDERAL HME 6.55 PF	14,2065	2,95%	17/10/2025	13,7885	14,2065	59.767
FEDERAL HOME 5.30%	24,3400		17/10/2025	24,3400	24,3400	0

FEDERAL HOME LN MTG	13,4575	1,57%	17/10/2025	13,2500	13,4575	90.838
FEDERAL HOME LOAN MORTGAGE CORP	10,2400	4,38%	17/10/2025	9,6000	10,6800	31.821.824
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	23,4500	-1,22%	17/10/2025	23,4500	23,4500	4.690
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	19,9200	0,25%	17/10/2025	19,5100	20,0000	18.944
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	20,7000	0,53%	17/10/2025	20,7000	20,9900	33.120
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	25,3700	0,08%	17/10/2025	25,3700	25,3700	25.370
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	25,6100	-0,74%	17/10/2025	25,6100	25,6100	27.505
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	25,4500		17/10/2025	25,4500	25,4500	0
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	14,4000		17/10/2025	14,4000	14,4000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	20,7400	4,64%	17/10/2025	19,8100	20,7400	7.259
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	23,6500		17/10/2025	23,6500	23,6500	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	25,6000		17/10/2025	25,6000	25,6000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	25,5000		17/10/2025	25,5000	25,5000	12.776
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	25,7000	0,19%	17/10/2025	25,7000	25,7000	26
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	14,0000		17/10/2025	14,0000	14,0000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	14,0125	-2,35%	17/10/2025	13,9900	14,0125	5.409
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	16,2400	0,37%	17/10/2025	16,0000	16,2800	6.439.160
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	20,0000		17/10/2025	20,0000	20,0000	14.980
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	21,5000		17/10/2025	21,5000	21,5000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	29,2000	2,46%	17/10/2025	29,2000	29,2000	49.990
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	20,5600	2,80%	17/10/2025	20,0000	20,8800	22.616
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	19,8000		17/10/2025	19,8000	19,8000	0
FEDERAL HOME LOAN MORTGAGE CORPORATION P	23,6300		17/10/2025	23,6300	23,6300	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	10,6400	2,80%	17/10/2025	10,1800	10,9600	40.226.648
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	27,9400	3,48%	17/10/2025	26,6100	27,9400	54.483
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	25,7900	2,34%	17/10/2025	25,0100	25,8900	255.321
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	26,6500	-0,37%	17/10/2025	26,6500	26,6500	26.650
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	14,7000	1,73%	17/10/2025	14,4750	14,9800	278.198
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	14,7600		17/10/2025	14,7600	14,7600	35.734
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	25,5000	0,91%	17/10/2025	25,5000	25,5000	2.550
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	21,9800	1,38%	17/10/2025	21,8000	21,9800	85.568
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	21,2600	-2,03%	17/10/2025	21,2600	23,0500	435.830
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	17,1000		17/10/2025	16,9400	17,2000	6.972.063
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	15,7500	0,32%	17/10/2025	15,5500	15,7500	1.328.402
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	29,5000	1,86%	17/10/2025	28,5600	29,5000	8.850
FEDERAL NATL MTG PFD	12,3000	0,83%	17/10/2025	12,2000	12,3000	735.245
FEDERAL NATL PFD N	25,3000	-0,08%	17/10/2025	25,2300	25,3000	83.490
FEDERAL REALTY INVESTMENT TRUST	21,1000		17/10/2025	20,9100	21,1000	24.286
FEDERAL REALTY INVESTMNT	98,94	0,93%	16:00	97,76	99,31	16.640.202
FEDERAL SIGNAL CORP	120,48	0,64%	16:00	118,76	120,91	10.100.334

« 1 2 3 4 5 »