Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FBRT-P-E	20,2700	-0,44%	13/06/2025	20,2700	20,4600	125.856
FBS GLOBAL LTD	0,6310	-6,10%	15:57	0,6181	0,6700	56.226
FCRTX	0			0	0	0
FCUUX	0			0	0	0
FDCTECH INC	0,0440	25,71%	13/06/2025	0,0425	0,0495	9.106
FEDERAL AGRICULTURAL MORTGAGE CORP	185,78	-3,78%	15:58	185,60	190,75	3.667.681
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	138,2100	-0,20%	13/06/2025	138,2100	138,2100	99.649
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,6400	1,55%	13/06/2025	21,1000	21,6400	136.375
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,3500	-0,74%	13/06/2025	21,2600	21,4000	19.791
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,2900	-0,77%	13/06/2025	19,2900	19,4200	114.428

FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,0300	-0,55%	13/06/2025	17,9900	18,0800	134.107
FEDERAL AGRICULTURAL MTG - PREFERRED	21,3500	-0,74%	13/06/2025	21,2600	21,4000	192
FEDERAL HME 6.55 PF	10,4000	-0,95%	13/06/2025	10,4000	10,5560	279.292
FEDERAL HOME 5.30%	18,9700		13/06/2025	18,0260	18,9700	36.043
FEDERAL HOME LN MTG	10,7400		13/06/2025	10,7400	10,7400	0
FEDERAL HOME LOAN MORTGAGE CORP	7,8300	-1,39%	13/06/2025	7,5200	7,9600	19.149.831
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	18,6700	3,66%	13/06/2025	18,0200	18,6700	31.739
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	18,4400	2,44%	13/06/2025	17,7300	18,4400	12.908
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	18,7400	0,05%	13/06/2025	18,7300	18,7400	16.866
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	18,6900	-1,53%	13/06/2025	18,6500	18,6900	18.690
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	18,7800	0,11%	13/06/2025	18,7700	19,3000	155.874
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	19,5100		13/06/2025	19,5100	19,5100	0
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	10,5900	0,86%	13/06/2025	10,2500	10,5900	43.419
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	18,4600	-0,49%	13/06/2025	18,4600	18,4600	7.384
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	18,0900	-2,00%	13/06/2025	18,0300	18,7100	455.868
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	18,5600	-2,83%	13/06/2025	18,5600	19,2600	50.112
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	18,2100	-1,41%	13/06/2025	18,2100	18,4300	879.543
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	19,6000		13/06/2025	19,6000	19,6000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	10,6000	-0,47%	13/06/2025	10,6000	10,6000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	10,3500		13/06/2025	10,3500	10,3500	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	13,3000	-1,63%	13/06/2025	13,0200	13,4400	609.140
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	17,9800	-0,06%	13/06/2025	17,7200	17,9800	32.364
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	18,2000	-0,11%	13/06/2025	18,0500	18,2000	214.760
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	21,7400	5,02%	13/06/2025	20,3100	21,7400	67.394
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	17,9900	-0,33%	13/06/2025	17,9900	18,2800	82.754
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	18,2500	1,50%	13/06/2025	18,2500	18,2500	146
FEDERAL HOME LOAN MORTGAGE CORPORATION P	17,9100	-95,66%	13/06/2025	17,9100	19,0400	23.283
FEDERAL NATIONAL MORTGAGE ASSOCIATION	9,6200	-3,22%	13/06/2025	9,5100	9,8200	39.449.696
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	20,5000	-3,71%	13/06/2025	20,4100	20,8000	1.090.600
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	19,5600	0,10%	13/06/2025	19,5500	20,0600	46.944
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	20,8200	0,01%	13/06/2025	20,8200	20,8200	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,5400	-0,09%	13/06/2025	11,5160	11,5400	23.311
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,7500	-0,42%	13/06/2025	11,6000	11,8000	237.350
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	19,0600		13/06/2025	19,0600	19,0600	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,6200	-2,00%	13/06/2025	18,6200	18,6200	1.862
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	19,0000		13/06/2025	18,9300	19,0000	3.800
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	14,2100	-0,63%	13/06/2025	14,0100	14,3500	5.832.736
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,0820	-0,52%	13/06/2025	12,9600	13,2200	465.235
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	23,4600	2,62%	13/06/2025	21,8000	23,5900	133.722
FEDERAL NATL MTG PFD	10,2500	-0,49%	13/06/2025	10,2300	10,4500	119.925

« 1 2 3 4 5 »