Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FBS GLOBAL LTD	0,6115	-1,37%	15:59	0,5700	0,6300	38.422
FCRTX	0			0	0	0
FCUUX	0			0	0	0
FDCTECH INC	0,0249	0,40%	30/04/2025	0,0248	0,0250	5.394
FEDERAL AGRICULTURAL MORTGAGE CORP	175,08	-0,73%	15:57	172,62	175,33	838.676
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	128,0400		30/04/2025	128,0400	128,0400	23.815
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	22,1000	-1,41%	30/04/2025	22,0600	22,3244	57.703
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	22,1262	0,12%	30/04/2025	22,0200	22,1262	32.924
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,4700	-1,50%	30/04/2025	20,3101	20,6499	193.401
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,0800	-1,65%	30/04/2025	19,0500	19,3700	93.950

FEDERAL AGRICULTURAL MTG - PREFERRED	22,1300	0,14%	30/04/2025	22,0200	22,1300	310
FEDERAL HME 6.55 PF	9,1500	1,67%	30/04/2025	9,0000	9,1500	5.490
FEDERAL HOME 5.30%	16,5000	8,84%	25/04/2025	16,5000	16,5000	0
FEDERAL HOME LN MTG	9,0000	2,86%	30/04/2025	9,0000	9,0000	3.411
FEDERAL HOME LOAN MORTGAGE CORP	5,1700	-0,58%	30/04/2025	4,9900	5,2000	1.464.196
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	16,4800	1,42%	30/04/2025	16,4800	16,4800	247
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	16,0000	3,23%	30/04/2025	15,8000	16,0000	19.200
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	16,2000	2,92%	30/04/2025	16,2000	16,2000	49
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	16,4800		30/04/2025	16,4800	16,4800	1.648
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	16,7500	-1,47%	30/04/2025	16,7500	16,7500	67.168
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	16,2200	6,99%	30/04/2025	14,7900	16,2200	22.238
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	8,9000	-0,34%	29/04/2025	8,6000	8,9000	32.930
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	16,6780	-1,49%	30/04/2025	16,6780	16,6780	1.668
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	15,8000	-2,77%	30/04/2025	15,8000	16,0000	6.320
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	16,0600		30/04/2025	16,0600	16,0600	851
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	15,8600	0,83%	29/04/2025	15,8600	15,8600	3.965
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	15,7500		25/04/2025	15,7500	15,7500	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	9,0000	0,56%	30/04/2025	9,0000	9,0000	900
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	8,9775	-0,25%	30/04/2025	8,9775	8,9775	970
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	11,2000	1,36%	30/04/2025	10,8900	11,2500	991.536
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	16,0625	2,31%	30/04/2025	16,0625	16,2500	3.213
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	16,2400	1,50%	30/04/2025	16,2400	16,2400	9.744
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	17,9700	1,58%	30/04/2025	17,9700	17,9700	2.713
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	16,2000	3,51%	30/04/2025	16,0000	16,2000	12.960
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	16,1000	1,83%	30/04/2025	15,8000	16,2000	4.830
FEDERAL HOME LOAN MORTGAGE CORPORATION P	15,7200	3,42%	29/04/2025	15,7200	15,7200	3.144
FEDERAL NATIONAL MORTGAGE ASSOCIATION	6,3200	-1,10%	30/04/2025	5,9500	6,3300	8.223.647
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	17,6500	-1,88%	30/04/2025	17,6500	17,6500	1.765
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	17,0000	-1,16%	30/04/2025	17,0000	17,0000	34.000
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	19,2300	12,59%	29/04/2025	19,2300	19,2300	1.923
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,5500	-1,85%	30/04/2025	9,3000	9,5500	22.643
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,9900	1,22%	30/04/2025	9,7000	9,9900	1.998
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	17,0000	-7,31%	30/04/2025	16,6700	17,0000	23.358
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	16,1000	-0,43%	30/04/2025	16,1000	16,3500	6.440
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	16,4000	4,93%	30/04/2025	16,2000	16,7000	7.380
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,8400	0,17%	30/04/2025	11,5500	11,9000	1.065.434
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,9300	2,63%	30/04/2025	10,6100	10,9500	95.146
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	20,1800	0,90%	30/04/2025	20,1800	20,1800	2.018
FEDERAL NATL MTG PFD	8,9800	0,96%	30/04/2025	8,7300	9,1600	51.473
FEDERAL NATL PFD N	17,7600	1,43%	29/04/2025	17,7600	17,7600	35.520

« 1 2 3 4 5 »