Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FBRT-P-E 19,1400 -0,05% Data24/07/2026 19,1000 19,2000 108.332
FBS GLOBAL LIMITED ORDINARY SHARES 0,5299 -3,65% Ora15:46 0,5103 0,5625 31.805
FCNCN 24,9000 -0,24% Data24/07/2026 24,9000 25,0700 296.858
FCRS-U 10,2200 Data24/07/2026 10,2200 10,2400 223.982
FCRS-WS 10,2200 Data24/07/2026 10,2200 10,2400 223.982
FDCTECH INC 3,6900 16,77% Data24/07/2026 3,6900 3,7500 9.258
FDXF-W 158,0000 2,07% Data24/07/2026 149,4400 159,0350 194.597.540
FEDERAL AGRICULTURAL MORTGAGE CORP 209,09 1,76% Ora15:58 206,07 210,28 2.317.691
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 147,9500 1,34% Data23/07/2026 147,9500 149,0000 230.358
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 21,4100 -0,93% Data24/07/2026 21,4100 21,6000 30.766
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 21,0550 0,02% Data24/07/2026 20,9644 21,1239 61.775
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 18,8800 -0,26% Data24/07/2026 18,8300 19,0100 520.408
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 17,6300 0,11% Data24/07/2026 17,5900 17,7100 23.007
FEDERAL AGRICULTURAL MTG - PREFERRED 21,0600 0,05% Data24/07/2026 20,9400 21,1200 611
FEDERAL HME 6.55 PF 7,1500 2,00% Data24/07/2026 7,1500 7,1500 7.865
FEDERAL HOME 5.30% 13,5000 Data24/07/2026 13,5000 13,5000 0
FEDERAL HOME LN MTG 7,3700 0,82% Data24/07/2026 7,3700 7,3700 737
FEDERAL HOME LOAN MORTGAGE CORP 5,5600 0,54% Data24/07/2026 5,3500 5,5800 3.080.446
FEDERAL HOME LOAN MORTGAGE CORP CH PREF 12,5800 0,64% Data24/07/2026 12,5800 12,5800 2.516
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF 11,4600 0,09% Data24/07/2026 11,4600 11,4600 2.292
FEDERAL HOME LOAN MORTGAGE CORP CL PREF 11,4000 Data24/07/2026 11,4000 11,4000 0
FEDERAL HOME LOAN MORTGAGE CORP CO PREF 12,8000 Data24/07/2026 12,8000 12,8000 0
FEDERAL HOME LOAN MORTGAGE CORP CP PREF 14,5000 Data24/07/2026 14,5000 14,5000 0
FEDERAL HOME LOAN MORTGAGE CORP GP PREF 13,0000 5,07% Data24/07/2026 13,0000 13,0000 5.200
FEDERAL HOME LOAN MORTGAGE CORP KN PREF 7,6000 Data24/07/2026 7,6000 7,6000 11.400
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7 10,6500 Data24/07/2026 10,6500 10,6500 0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5 12,0000 Data24/07/2026 12,0000 12,0000 0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7 13,0000 6,12% Data24/07/2026 13,0000 13,0000 19.500
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7 14,0500 0,36% Data24/07/2026 14,0500 14,0500 0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8 15,6100 Data24/07/2026 15,6100 15,6100 0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9 7,2500 4,77% Data24/07/2026 6,9800 7,2500 22.475
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0 7,5470 6,30% Data24/07/2026 7,5470 7,5470 1.132
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3 9,1900 2,00% Data24/07/2026 8,8800 9,2100 219.586
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO 11,1000 0,91% Data24/07/2026 11,0000 11,1000 4.873
FEDERAL HOME LOAN MORTGAGE CORP PREF PER 11,8000 Data24/07/2026 11,8000 11,8000 0
FEDERAL HOME LOAN MORTGAGE CORP PREF PER 13,9000 Data24/07/2026 13,9000 13,9000 0
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR 11,1400 1,27% Data24/07/2026 11,0000 11,1400 1.671
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR 10,7500 Data24/07/2026 10,7500 10,7500 0
FEDERAL HOME LOAN MORTGAGE CORPORATION P 15,5800 Data24/07/2026 15,5800 15,5800 0
FEDERAL NATIONAL MORTGAGE ASSOCIATION 6,2100 1,31% Data24/07/2026 6,0000 6,2300 7.022.672
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM 13,6800 8,57% Data24/07/2026 13,0000 13,6800 16.457
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN 13,9500 4,26% Data24/07/2026 13,7500 14,0000 217.620
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 14,0000 Data24/07/2026 14,0000 14,0000 0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 7,3500 1,38% Data24/07/2026 7,2500 7,5250 280.770
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 7,6600 0,79% Data24/07/2026 7,5000 7,6600 159.328
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 11,6900 Data24/07/2026 11,6900 11,6900 0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 11,7300 Data24/07/2026 11,7300 11,7300 0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 11,1000 0,91% Data24/07/2026 11,0000 11,2000 172.117
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 9,5500 1,27% Data24/07/2026 9,3100 9,5700 1.190.513
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 8,0400 1,13% Data24/07/2026 7,8100 8,0460 520.775