Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,5500	0,15%	04/06/2026	20,5500	20,5990	49.587
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,8300	-0,15%	04/06/2026	18,8300	18,9500	141.300
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	17,5250	0,41%	04/06/2026	17,4400	17,6201	91.621
FEDERAL HME 6.55 PF	8,6100	-6,11%	04/06/2026	8,6000	9,3000	69.311
FEDERAL HOME 5.30%	15,7800	-1,56%	03/06/2026	15,7800	15,7800	1.578
FEDERAL HOME LN MTG	8,5100	-4,92%	04/06/2026	8,5000	8,9400	164.371
FEDERAL HOME LOAN MORTGAGE CORP	6,3000	10,72%	04/06/2026	5,7400	6,3000	5.702.325
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	15,0000	-0,99%	04/06/2026	15,0000	15,0000	3.000
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	13,0000	-5,80%	03/06/2026	13,0000	13,0000	1.300
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	13,2500	1,92%	04/06/2026	13,2500	13,2500	994
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	16,5500	-2,93%	04/06/2026	16,5500	16,5500	166
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	16,4600	-2,95%	03/06/2026	16,4600	16,9000	79.008
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	16,1600	-3,00%	04/06/2026	16,1600	16,1600	4.848
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	9,5000	-0,52%	03/06/2026	9,5000	9,5000	4.750
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	14,1300	8,69%	04/06/2026	14,1300	14,1300	1.413
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	15,0000	-1,64%	04/06/2026	14,8500	15,0000	18.000
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	15,8000		04/06/2026	15,8000	15,8000	1.580
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	15,7000	1,09%	04/06/2026	15,7000	15,7100	7.850
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	17,1100		03/06/2026	17,1100	17,1100	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	9,0000	-4,05%	04/06/2026	9,0000	9,0000	4.500

FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	9,3500		04/06/2026	9,0400	9,3500	5.928
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	10,9100	-0,82%	04/06/2026	10,6700	11,0200	1.734.330
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	13,1400		04/06/2026	13,1400	13,1400	1.314
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	15,0200	-3,78%	03/06/2026	15,0200	15,0200	25.534
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	17,3100	-2,81%	03/06/2026	17,3100	17,7500	8.655
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	12,6810	-1,70%	04/06/2026	12,5350	12,6810	4.083
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	12,7500	-8,01%	03/06/2026	12,7500	12,7500	1.275
FEDERAL HOME LOAN MORTGAGE CORPORATION P	16,8400		03/06/2026	16,8400	16,8400	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	6,9000	8,83%	04/06/2026	6,3700	7,0000	9.579.111
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	16,5500	1,22%	04/06/2026	15,8900	16,5500	57.346
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	15,9000	-7,34%	03/06/2026	15,9000	17,1500	44.520
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	17,2500	-2,82%	03/06/2026	17,2500	17,3800	6.900
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,1169	1,19%	04/06/2026	9,1169	9,1169	2.735
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,1000	-1,30%	04/06/2026	9,1000	9,3500	77.214
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	14,7600	-3,28%	04/06/2026	14,7600	15,2600	266
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,7500	1,10%	04/06/2026	13,7500	13,7500	6.916
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,3400	3,17%	04/06/2026	13,2500	13,5800	31.683
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,7600	-0,76%	04/06/2026	11,6200	11,8500	953.101
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,5400	-1,70%	04/06/2026	9,3000	9,7200	189.140
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,7000	-0,32%	04/06/2026	18,2800	18,7000	2.618
FEDERAL NATL MTG PFD	9,0800	4,37%	04/06/2026	9,0200	9,0800	31.026
FEDERAL NATL PFD N	16,5500	-1,19%	04/06/2026	16,5500	16,5500	4.419
FEDERAL REALTY INVESTMENT TRUST	19,5000	-0,20%	04/06/2026	19,4000	19,5600	168.656
FEDERAL REALTY INVESTMENT TRUST DEPOSITA	19,5000	-0,20%	04/06/2026	19,4000	19,5600	174.194
FEDERAL REALTY INVESTMNT	122,56	1,45%	15:59	121,00	123,59	19.441.948
FEDERAL SIGNAL CORP	106,43	-1,37%	15:59	106,38	108,22	3.682.905
FEDERATED HERMES INC	57,04	0,18%	15:59	56,18	57,23	3.574.510
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,18	-0,67%	13:22	11,15	11,22	20.686
FEDEX CORP	331,10	0,95%	15:59	326,11	333,40	121.722.053
FEDEX FREIGHT HOLDING COMPANY INC	168,06	6,23%	15:59	158,26	175,00	95.082.663

« 1 2 3 4 5 »