Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FBRT-P-E	21,7500	-0,46%	16/01/2026	21,7500	21,8879	250.256
FBS GLOBAL LIMITED ORDINARY SHARES	0,8400	-4,55%	15:55	0,8400	0,9000	0
FCRS-U	10,4394	2,20%	16/01/2026	10,4394	10,4394	9.145
FCRS-WS	10,2700	1.122,62%	16/01/2026	10,2050	10,3300	304.618
FCRTX	11,9900		14/01/2026	11,9900	11,9900	0

FCUUX	12,0500		14/01/2026	12,0500	12,0500	0
FDCTECH INC	0,0450	7,14%	14/01/2026	0,0431	0,0524	1.713
FEDERAL AGRICULTURAL MORTGAGE CORP	172,83	1,58%	15:59	170,49	173,08	0
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	127,7400	-0,82%	16/01/2026	127,5000	129,6000	1.283.787
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,4300	0,56%	16/01/2026	21,2100	21,4400	286.562
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,5500	-0,38%	16/01/2026	21,4700	21,6200	25.451
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,7200	-0,05%	16/01/2026	19,6000	19,8200	317.393
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,3200	0,71%	16/01/2026	18,2000	18,3324	195.621
FEDERAL AGRICULTURAL MTG - PREFERRED	21,5500	-0,37%	16/01/2026	21,4700	21,6200	237
FEDERAL HME 6.55 PF	10,2000	-7,27%	16/01/2026	10,2000	10,6500	312.997
FEDERAL HOME 5.30%	18,8000		16/01/2026	18,8000	18,8000	3.760
FEDERAL HOME LN MTG	10,0900	-3,44%	16/01/2026	10,0000	10,3700	363.240
FEDERAL HOME LOAN MORTGAGE CORP	7,6800	-12,73%	16/01/2026	7,5700	8,7000	61.251.072
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	18,5000	-7,45%	16/01/2026	18,5000	19,0100	43.346
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	16,1500	-0,62%	16/01/2026	16,1500	16,1500	3.230

FEDERAL HOME LOAN MORTGAGE CORP CL PREF	17,2700	-1,31%	16/01/2026	17,2700	17,2700	0
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	21,4300		16/01/2026	21,4300	21,4300	0
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	19,5500	-0,86%	16/01/2026	19,5500	19,5500	5.865
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	19,4600	-4,89%	16/01/2026	19,4600	19,9600	3.892
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	10,3600	-6,67%	16/01/2026	10,3600	10,8500	4.144
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	15,9800	-4,85%	16/01/2026	15,7500	16,2500	14.382
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	18,3500	-5,90%	16/01/2026	18,3500	19,0389	14.680
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	19,9000	-5,42%	16/01/2026	19,9000	20,2500	45.750
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	19,0000	3,04%	16/01/2026	18,7000	19,0000	5.700
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	20,0000	-8,88%	16/01/2026	20,0000	20,0000	4.000
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	11,1700	-2,45%	16/01/2026	11,1700	11,1700	5.585
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	10,6758	-2,50%	16/01/2026	10,5375	10,9500	26.156
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	11,5000	-3,52%	16/01/2026	11,4300	11,9500	1.901.537
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	15,1900	-7,88%	16/01/2026	15,1900	16,2000	7.352
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	17,6500	-2,11%	16/01/2026	17,6500	18,1000	36.183
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	21,0000	-0,47%	16/01/2026	20,4100	21,0000	12.516
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	16,9800		16/01/2026	16,9800	16,9800	0
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	15,3200	-6,13%	16/01/2026	15,3200	16,1400	6.649
FEDERAL HOME LOAN MORTGAGE CORPORATION P	21,0000		16/01/2026	21,0000	21,0000	2.100
FEDERAL NATIONAL MORTGAGE ASSOCIATION	8,5100	-12,27%	16/01/2026	8,4100	9,7300	43.782.674
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	19,2300	-8,08%	16/01/2026	19,2300	19,2300	19.230
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	19,4000	-11,58%	16/01/2026	19,4000	20,0500	13.580
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	20,0200	-5,74%	16/01/2026	20,0200	20,0200	5.506
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,3100	-8,76%	16/01/2026	10,2200	11,5000	21.651
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,8000	-4,00%	16/01/2026	10,8000	11,1500	72.360
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	19,1100	0,58%	16/01/2026	19,1100	19,1100	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,0000	-0,83%	16/01/2026	17,1600	18,0000	146.916
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,3000	-7,44%	16/01/2026	18,3000	18,7500	103.615
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	12,4400	-3,94%	16/01/2026	12,2500	13,0000	37.213.675
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,0100	-5,91%	16/01/2026	10,8500	11,7000	2.369.770

« 1 2 3 4 5 »