Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FCRS-WS	10,2100	2.727,47%	23/10/2026	10,2000	10,2200	2.673.049
FDXF-W	110,0500	-0,87%	23/10/2026	106,8450	111,2100	111.567.590
FEDERAL AGRICULTURAL MORTGAGE CORP	199,64	-0,88%	23/10/2026	198,57	200,93	13.831.259
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	140,8700		21/10/2026	140,8700	141,0000	2.536
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,1072	-0,60%	23/10/2026	17,9900	18,3591	564.021
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,3550	-0,24%	23/10/2026	18,2900	18,5050	197.316
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	16,9300	-0,41%	23/10/2026	16,9010	17,1795	359.509
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	16,0285	-0,28%	23/10/2026	16,0285	16,2400	102.999
FEDERAL AGRICULTURAL MTG - PREFERRED	18,3500	-0,27%	23/10/2026	18,2800	18,5000	1.963
FEDERAL HME 6.55 PF	6,1000	-0,81%	23/10/2026	6,1000	6,1100	16.470
FEDERAL HOME 5.30%	10,9000		23/10/2026	10,9000	10,9000	0
FEDERAL HOME LN MTG	5,8600	-1,68%	23/10/2026	5,8600	5,9500	40.088
FEDERAL HOME LOAN MORTGAGE CORP	3,7300	-5,09%	23/10/2026	3,5700	4,0300	7.779.963
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	9,9800	1,94%	23/10/2026	9,9800	9,9800	15.968
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	9,6100	-1,94%	23/10/2026	9,6100	9,7100	3.556
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	10,2300		23/10/2026	10,2300	10,2300	0
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	10,5200	-0,85%	23/10/2026	10,5200	10,5200	1.052
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	11,0000		23/10/2026	11,0000	11,0000	11.000
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	10,7600	-1,01%	23/10/2026	10,7600	10,7600	1.076
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	6,3600	0,95%	23/10/2026	6,3600	6,3600	636

FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	9,7000		23/10/2026	9,7000	9,7000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	9,9100	5,54%	23/10/2026	9,9100	9,9100	991
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	10,6000	-3,64%	23/10/2026	10,6000	10,6300	9.540
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	11,5000	0,09%	23/10/2026	11,5000	11,5000	2.300
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	10,5500	-4,09%	23/10/2026	10,5500	10,5500	1.055
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	6,0000	-2,44%	23/10/2026	6,0000	6,0000	600
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	6,0000	0,84%	23/10/2026	5,9480	6,1000	9.846
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	7,3500	-0,81%	23/10/2026	7,2500	7,7000	460.059
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	9,5000	-1,04%	23/10/2026	9,5000	9,5000	3.563
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	9,9200	-0,80%	23/10/2026	9,9200	9,9400	4.960
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	11,9600	-1,89%	23/10/2026	11,7500	11,9600	15.548
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	9,4900	-0,11%	23/10/2026	9,4900	9,4900	475
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	9,4300	-2,68%	23/10/2026	9,4300	9,4300	472
FEDERAL HOME LOAN MORTGAGE CORPORATION P	13,0000		23/10/2026	13,0000	13,0000	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	4,0000	-5,21%	23/10/2026	3,8600	4,2700	12.430.216
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	11,9200		23/10/2026	11,9200	11,9200	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	10,9100	-4,63%	23/10/2026	10,9100	10,9100	1.091
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,8500		23/10/2026	11,8500	11,8500	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	6,4100	-0,62%	23/10/2026	6,4100	6,4100	641
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	6,9000	2,07%	23/10/2026	6,5000	7,0000	146.280
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,2200	6,46%	23/10/2026	10,2200	10,2200	1.022
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,7300	-2,70%	23/10/2026	9,7300	9,7300	9.730
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,9800	-1,48%	23/10/2026	9,9800	10,0700	135.728
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	8,0000	-1,23%	23/10/2026	7,9300	8,1900	1.337.424
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	6,9000	0,15%	23/10/2026	6,9000	7,5300	249.014
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,0000	-0,38%	23/10/2026	12,5000	13,1900	19.188
FEDERAL NATL MTG PFD	6,1200	1,83%	23/10/2026	6,1000	6,3700	22.032
FEDERAL NATL PFD N	11,8800		23/10/2026	11,8800	11,8800	0
FEDERAL REALTY INVESTMENT TRUST	18,0100	-0,66%	23/10/2026	17,8500	18,2000	247.674
FEDERAL REALTY INVESTMENT TRUST DEPOSITA	18,0100	-0,66%	23/10/2026	17,8500	18,2000	247.674

« 1 2 3 4 5 »