Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIBROGEN INC 11,73 5,39% Ora15:56 11,01 12,20 248.857
FIDELIS INSURANCE HOLDINGS LIMITED 17,48 1,01% Ora15:59 17,35 17,53 2.434.542
FIDELITY D & D BANCORP INC 43,6500 -2,22% Data29/08/2025 43,5000 44,8100 3.405
FIDELITY NATIONAL FINL 59,88 0,42% Ora15:59 59,62 60,21 13.412.390
FIDELITY NATIONAL INFORMATION SERVICES INC 69,81 0,09% Ora16:00 69,40 70,38 126.089.474
FIDUS INVESTMENT CORPORATION 21,52 0,37% Ora15:59 21,40 21,60 1.873.628
FIEE, INC. 2,70 -5,59% Ora15:59 2,70 2,86 8.722
FIFTH DISTRICT BANCORP INC 13,9000 -0,22% Data29/08/2025 13,9000 13,9600 1.946
FIFTH ERA ACQUISITION CORP I 10,1300 -0,10% Data29/08/2025 10,1300 10,1300 51
FIFTH THIRD BANCORP 45,77 0,37% Ora16:00 45,54 45,93 51.836.120
FIFTH THIRD BANCORP 24,1200 -1,23% Data29/08/2025 24,1200 24,4000 10.878
FIGS INC 7,05 -1,54% Ora15:59 6,98 7,18 2.417.849
FIGX CAPITAL ACQUISITION CORP 0 0 0 0
FINANCE OF AMERICA COMPANIES INC 26,70 1,14% Ora15:59 26,05 26,77 345.870
FINANCIAL INSTITUTIONS 27,67 0,29% Ora16:00 27,55 27,85 471.341
FINANCIAL SELECT SECTOR INDEX 664,5400 0,21% Data29/08/2025 662,4000 666,4400 665
FINANCIAL STRATEGIES ACQUISITION CORP 11,1000 Data29/08/2025 11,1000 11,1000 0
FINGERMOTION INC 1,51 -2,56% Ora16:00 1,49 1,60 94.013
FINVOLUTION GROUP 8,25 -1,26% Ora15:59 8,22 8,40 8.234.965
FINWARD BANCORP 32,0000 0,31% Data29/08/2025 31,5700 32,9000 15.520
FINWISE BANCORP 19,3300 -0,72% Data29/08/2025 19,2800 19,7000 1.314
FIREFLY AEROSPACE INC 45,37 -3,78% Ora16:00 45,16 46,89 9.502.916
FIREFLY NEUROSCIENCE, INC. 2,65 0,38% Ora16:00 2,61 2,71 653.710
FIRST ADVANTAGE CORPORATION 16,3600 0,18% Data29/08/2025 16,2500 16,5300 92.843
FIRST AMERICAN CORP 66,00 0,93% Ora15:59 65,60 66,17 8.356.324
FIRST BANCORP HOLDING CO 22,23 0,38% Ora15:59 22,09 22,36 5.867.780
FIRST BANCORP INCORPORATED 27,1800 0,59% Ora15:59 26,9700 27,2700 189.773
FIRST BANCORP NC 54,59 0,20% Ora16:00 54,29 55,19 4.082.341
FIRST BANK NJ 16,8200 0,36% Data29/08/2025 16,7300 16,9100 4.911
FIRST BUSEY CORP CL A 24,7000 0,04% Ora16:00 24,5800 24,9800 5.488.094
FIRST BUSINESS FINANCIAL SERVICES INC 52,3200 -0,11% Data29/08/2025 52,1000 52,6100 11.510
FIRST CAPITAL INC 42 4,08% Ora15:55 40 42 86.504
FIRST CITIZENS BANCSHR A 1.982,18 -0,98% Ora15:59 1.979,31 2.019,28 63.822.173
FIRST COMMONWEALTH FINL 17,75 -0,34% Ora15:59 17,71 17,91 1.328.861
FIRST COMMUNITY BANKSHARES INC 37,91 -0,22% Ora15:59 37,79 38,32 446.324
FIRST COMMUNITY CORP 27,2700 0,26% Data29/08/2025 27,1000 27,4700 3.463
FIRST DEFIANCE FINL CORP 18,1200 Data29/08/2025 18,1200 18,1200 0
FIRST FINANCIAL BANKSHRS 37,14 -0,62% Ora15:59 37,06 37,67 4.228.041
FIRST FINANCIAL CORP IN 58,93 -0,67% Ora15:59 58,74 59,64 319.918
FIRST FINANCIAL NORTHWEST INC 22,5600 Data29/08/2025 22,5600 22,5600 0
FIRST FINANCL BANCORP OH 26,48 -0,19% Ora16:00 26,45 26,69 2.503.805
FIRST FOUNDATION INC 5,9500 1,54% Data29/08/2025 5,8600 5,9800 37.420
FIRST GUARANTY BANCSHARES 8,39 6,01% Ora15:47 8,00 8,39 23.771
FIRST HAWAIIAN INC 25,9500 0,15% Data29/08/2025 25,8300 26,2200 436.739
FIRST HIGH-SCHOOL EDUCATION GROUP CO LTD 0,2800 Data29/08/2025 0,2800 0,2800 0
FIRST HORIZON CORPORATION 22,62 -0,37% Ora15:59 22,53 22,85 137.223.253
FIRST INDUSTRIAL REALTY TRUST, INC. 52,59 0,63% Ora15:59 52,30 52,74 19.705.504
FIRST INTERNET BANCORP 25,12 -0,69% Ora16:00 25,06 25,88 130.656
FIRST INTERNET BANCORP 24,8100 Data29/08/2025 24,8100 24,8100 74
FIRST INTERNET BANCORP SB NT FXD FLG MA 25,0300 Data29/08/2025 25,0300 25,0300 0