Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FBS GLOBAL LIMITED ORDINARY SHARES	0,9167		09:45	0,8600	0,9199	4.890
FCRS-U	10,0400	-0,30%	02/03/2026	10,0400	10,0700	975.687
FCRS-WS	10,0400	-0,30%	02/03/2026	10,0400	10,0700	975.687
FEDERAL AGRICULTURAL MORTGAGE CORP	157,81	-1,02%	09:38	155,97	157,81	157.810
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	125,5000	0,80%	25/02/2026	125,0000	125,5000	81.324

FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	21,7000	-0,50%	02/03/2026	21,5683	21,7999	58.981
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	22,1000	-0,36%	02/03/2026	22,0850	22,2600	12.155
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	19,9500	-0,15%	02/03/2026	19,7600	20,0300	54.523
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,4500	0,11%	02/03/2026	18,3900	18,4910	127.379
FEDERAL AGRICULTURAL MTG - PREFERRED	22,1000	-0,36%	02/03/2026	22,0800	22,2600	111
FEDERAL HME 6.55 PF	10,4150	-0,37%	02/03/2026	10,2700	10,6625	199.093
FEDERAL HOME 5.30%	18,9000		02/03/2026	18,9000	18,9000	0
FEDERAL HOME LN MTG	10,5100	-0,10%	02/03/2026	10,1900	10,5500	63.060
FEDERAL HOME LOAN MORTGAGE CORP	6,2700	-2,64%	02/03/2026	6,1300	6,3800	7.479.533
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	17,5400	-0,79%	02/03/2026	17,5400	17,5400	78.930
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	16,5000	-1,43%	02/03/2026	16,0000	16,8700	196.350
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	17,0000		02/03/2026	17,0000	17,0000	0
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	18,7500		02/03/2026	18,7500	18,7500	1.875
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	19,5000		02/03/2026	19,5000	19,5000	0
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	19,3100		02/03/2026	19,3100	19,3100	0

FEDERAL HOME LOAN MORTGAGE CORP KN PREF	10,7500	4,17%	02/03/2026	10,7500	10,9000	6.450
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	17,5000		02/03/2026	17,5000	17,5000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5	17,5500		02/03/2026	17,5500	17,5500	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	19,1000		02/03/2026	19,1000	19,1000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	19,0000	1,77%	02/03/2026	19,0000	19,0000	15.200
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	19,3000		02/03/2026	19,3000	19,3000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	10,7800		02/03/2026	10,7800	10,7800	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	10,6000	-0,47%	02/03/2026	10,5500	10,6000	24.327
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	12,4400	-0,72%	02/03/2026	12,3300	12,5400	488.681
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	16,9500	-3,69%	02/03/2026	16,9500	17,1800	3.390
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	17,2000	-0,92%	02/03/2026	17,0500	17,2000	92.880
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	21,0500	0,72%	02/03/2026	20,7000	21,0500	168.400
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	16,0000	0,63%	02/03/2026	16,0000	16,1600	12.800
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	16,5000		02/03/2026	16,5000	16,5000	0
FEDERAL HOME LOAN MORTGAGE CORPORATION P	18,8900		02/03/2026	18,8900	18,8900	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	7,1100	-1,25%	02/03/2026	6,9800	7,1800	13.737.729
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	20,5700	2,34%	02/03/2026	20,5700	20,5700	2.057
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	18,8700	-5,65%	02/03/2026	18,8700	18,8700	1.887
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	19,5800		02/03/2026	19,5800	19,5800	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	10,8000	2,27%	02/03/2026	10,7500	10,8000	11.880
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,1600	0,09%	02/03/2026	11,0100	11,2000	337.032
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,0700		02/03/2026	18,0700	18,0700	904
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	17,5000	1,74%	02/03/2026	17,0000	17,5100	50.750
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	18,0500	-1,10%	02/03/2026	17,8500	18,2500	39.710
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,3100	-1,04%	02/03/2026	13,0100	13,4600	9.782.730
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	11,7000	2,63%	02/03/2026	11,2500	11,7800	1.910.622
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	22,2500	-0,71%	02/03/2026	22,2000	22,2500	184.675
FEDERAL NATL MTG PFD	10,9408	0,37%	02/03/2026	10,9000	11,0500	182.328
FEDERAL NATL PFD N	19,0000		02/03/2026	19,0000	19,0000	0
FEDERAL REALTY INVESTMENT TRUST	20,1750	-0,66%	02/03/2026	20,1750	20,4000	360.285

« 1 2 3 4 5 »