Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FDXF-W	129,0700	-0,29%	08/09/2026	128,7350	132,6100	147.324.241
FEDERAL AGRICULTURAL MORTGAGE CORP	224,97	-0,50%	15:58	223,39	227,50	3.623.271
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	155,0000	-0,01%	09/09/2026	155,0000	155,0000	35.030
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,8800	-0,71%	09/09/2026	20,8800	20,9000	20.337
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,5400	0,26%	09/09/2026	20,5010	20,9399	59.977
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	18,6090	-0,33%	09/09/2026	18,5501	18,8000	83.592
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	17,2400	-0,17%	09/09/2026	17,2400	17,3600	128.869
FEDERAL AGRICULTURAL MTG - PREFERRED	20,5400	0,24%	09/09/2026	20,5000	20,9400	596
FEDERAL HME 6.55 PF	7,2500	0,69%	09/09/2026	7,2500	7,3350	15.950
FEDERAL HOME 5.30%	12,9300		08/09/2026	12,9300	12,9300	0
FEDERAL HOME LN MTG	7,3400	0,69%	08/09/2026	7,2800	7,3400	2.202
FEDERAL HOME LOAN MORTGAGE CORP	5,2500	-4,20%	09/09/2026	5,1600	5,5000	3.863.060
FEDERAL HOME LOAN MORTGAGE CORP CH PREF	13,0000		08/09/2026	13,0000	13,0000	11.284
FEDERAL HOME LOAN MORTGAGE CORP CJ PREF	11,9500	-0,42%	09/09/2026	11,5000	11,9500	3.585
FEDERAL HOME LOAN MORTGAGE CORP CL PREF	11,9500	-0,42%	08/09/2026	11,9500	12,0000	3.585
FEDERAL HOME LOAN MORTGAGE CORP CO PREF	13,5000		08/09/2026	13,5000	13,5000	0
FEDERAL HOME LOAN MORTGAGE CORP CP PREF	13,4500		08/09/2026	13,4500	13,4500	0
FEDERAL HOME LOAN MORTGAGE CORP GP PREF	13,7000		08/09/2026	13,7000	13,7000	0
FEDERAL HOME LOAN MORTGAGE CORP KN PREF	8,2000		08/09/2026	8,2000	8,2000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 4.7	11,6800	-2,01%	09/09/2026	11,6800	11,6800	1.168

FEDERAL HOME LOAN MORTGAGE CORP PREF 5	12,7800	1,91%	08/09/2026	12,7800	12,7800	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	13,2900		08/09/2026	13,2900	13,2900	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.7	15,0000		08/09/2026	15,0000	15,0000	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.8	15,6100		08/09/2026	15,6100	15,6100	0
FEDERAL HOME LOAN MORTGAGE CORP PREF 5.9	7,2500	-0,14%	09/09/2026	7,2500	7,2500	7.250
FEDERAL HOME LOAN MORTGAGE CORP PREF 6.0	7,1300	-4,68%	09/09/2026	7,1300	7,2500	67.735
FEDERAL HOME LOAN MORTGAGE CORP PREF 8.3	9,1900	-0,86%	09/09/2026	9,1900	9,2900	617.890
FEDERAL HOME LOAN MORTGAGE CORP PREF FLO	10,7500	-2,71%	08/09/2026	10,7500	10,7550	3.225
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	12,4000	3,51%	08/09/2026	11,9800	12,4000	47.666
FEDERAL HOME LOAN MORTGAGE CORP PREF PER	14,7945	-0,57%	08/09/2026	14,7945	14,7945	2.722
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	11,3750	-1,09%	09/09/2026	11,3750	11,3750	1.718
FEDERAL HOME LOAN MORTGAGE CORP PREF VAR	11,8400	2,96%	08/09/2026	11,8400	11,8400	23.680
FEDERAL HOME LOAN MORTGAGE CORPORATION P	15,5800		08/09/2026	15,5800	15,5800	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION	5,8900	-3,12%	09/09/2026	5,8300	6,0800	5.558.399
FEDERAL NATIONAL MORTGAGE ASSOCIATION AM	14,6300		08/09/2026	14,6300	14,6300	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION AN	13,8100	-6,12%	09/09/2026	13,8100	14,2500	6.905
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	14,5200	4,76%	08/09/2026	14,5200	14,5200	2.367
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	7,6000	-4,52%	09/09/2026	7,6000	7,6000	2.006
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	8,0000	0,13%	09/09/2026	7,9400	8,0800	19.904
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	12,4300	-0,56%	08/09/2026	12,4300	12,4300	0
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	13,0000		08/09/2026	13,0000	13,0000	26
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	12,0000		08/09/2026	12,0000	12,8000	21.024
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	9,9300	-0,70%	09/09/2026	9,9200	10,0900	1.790.111
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	8,0500	-1,56%	09/09/2026	8,0500	8,3600	103.942
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR	15,5100	2,51%	09/09/2026	15,4500	15,5500	6.204
FEDERAL NATL MTG PFD	7,6000	-0,65%	09/09/2026	7,6000	7,6000	608
FEDERAL NATL PFD N	14,2000	5,19%	09/09/2026	14,2000	14,2000	3.479
FEDERAL REALTY INVESTMENT TRUST	19,0300	-0,21%	09/09/2026	18,8600	19,3000	77.909
FEDERAL REALTY INVESTMENT TRUST DEPOSITA	19,0700	-1,09%	08/09/2026	19,0400	19,4300	164.460
FEDERAL REALTY INVESTMNT	115,19	-1,76%	15:59	115,11	117,21	21.019.882

« 1 2 3 4 5 »