Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FINANCIAL STRATEGIES ACQUISITION CORP 11,1000 0,00% Data26/04/2024 11,1000 11,1000 0
FINCH THERAPEUTICS GROUP 2,28 1,79% Ora16:00 2,10 2,43 51.228
FINGERMOTION INC 3,55 12,70% Ora16:07 3,15 3,58 999.976
FINNOVATE ACQUISITION CORP 11,3200 0,18% Data26/04/2024 11,3000 11,3200 1.166
FINNOVATE ACQUISITION CORP UNITS 11,2200 -1,58% Data26/04/2024 11,2000 11,4000 146
FINTECH ECOSYSTEM DEVELOPMENT CORP 11,4000 1,60% Data26/04/2024 11,3000 11,8500 137
FINTECH ECOSYSTEM DEVELOPMENT CORP RIGHT 0,1500 0,00% Data26/04/2024 0,1500 0,1500 8
FINTECH ECOSYSTEM DEVELOPMENT CORP UNITS 10,8200 0,00% Data26/04/2024 10,8200 10,8200 0
FINVOLUTION GROUP 4,89 0,72% Ora15:59 4,85 4,97 648.800
FINWARD BANCORP 24,5000 -0,41% Data26/04/2024 24,5000 24,7500 907
FINWISE BANCORP 10,6500 0,47% Data26/04/2024 10,5100 11,2100 4.398
FIRST ADVANTAGE CORPORATION 16,4100 -0,36% Data26/04/2024 16,1300 16,5500 42.453
FIRST AMERICAN CORP 54,22 -0,02% Ora15:59 53,95 55,07 13.236.944
FIRST BANCORP HOLDING CO 17,24 -1,93% Ora16:00 17,22 17,71 4.361.462
FIRST BANCORP INCORPORATED 22,5750 0,78% Ora15:44 22,1500 23,0000 41.213
FIRST BANCORP NC 31,52 -0,10% Ora16:00 31,43 31,97 1.887.850
FIRST BANCSHARES INC (THE) (MS) 23,9000 -4,55% Data26/04/2024 23,8600 25,1300 21.510
FIRST BANK NJ 12,1400 1,59% Data26/04/2024 11,8300 12,2200 10.246
FIRST BUSEY CORP CL A 22,8000 -1,26% Ora16:00 22,7800 23,2700 1.161.312
FIRST BUSINESS FINANCIAL SERVICES INC 34,2400 1,03% Data26/04/2024 33,3700 34,5200 4.212
FIRST CAPITAL INC 28 -1,84% Ora16:00 28 29 11.506
FIRST CITIZENS BANCSHR A 1.754,50 -2,55% Ora16:00 1.740,42 1.797,24 30.795.922
FIRST COMMONWEALTH FINL 13,55 -0,07% Ora16:00 13,43 13,66 1.054.621
FIRST COMMUNITY BANKSHARES INC 33,51 0,06% Ora16:00 33,17 33,70 147.810
FIRST COMMUNITY CORP 16,7700 2,19% Data26/04/2024 16,4600 16,9000 3.857
FIRST DEFIANCE FINL CORP 18,1200 0,00% Data26/04/2024 18,1200 18,1200 0
FIRST FINANCIAL BANKSHRS 30,36 -0,16% Ora16:00 30,18 30,75 3.415.987
FIRST FINANCIAL CORP IN 37 -0,22% Ora16:00 37 37 180.095
FIRST FINANCIAL NORTHWEST INC 20,48 -0,10% Ora16:00 20,45 20,59 375.002
FIRST FINANCL BANCORP OH 22,57 0,94% Ora16:00 22,07 22,80 3.476.519
FIRST FOUNDATION INC 6,0800 -9,25% Data26/04/2024 6,0500 6,7900 37.003
FIRST GUARANTY BANCSHARES 10,18 2,00% Ora16:00 10,01 10,38 55.493
FIRST HAWAIIAN INC 21,8900 -0,82% Data26/04/2024 21,8600 22,5700 135.630
FIRST HIGH-SCHOOL EDUCATION GROUP CO LTD 0,2800 0,00% Data26/04/2024 0,2800 0,2800 0
FIRST HORIZON CORPORATION 14,81 0,66% Ora16:01 14,77 14,94 15.490.996
FIRST INDUSTRIAL REALTY TRUST, INC. 46,00 -0,09% Ora16:00 45,95 46,36 9.944.667
FIRST INTERNET BANCORP 31,05 1,11% Ora16:00 30,63 31,64 1.023.834
FIRST INTERNET BANCORP 23,82 -0,54% Ora13:49 23,82 23,82 0
FIRST INTERNET BANCORP SB NT FXD FLG MA 25,0300 0,00% Data26/04/2024 25,0300 25,0300 0
FIRST INTERSTATE BANCSYSTEM INC 27,00 0,19% Ora16:00 26,88 27,44 5.082.639
FIRST MAJESTIC SILVER CORP 7,03 1,30% Ora16:00 6,74 7,11 25.622.747
FIRST MERCHANTS CORP 34,13 -0,96% Ora16:00 33,72 34,90 2.578.399
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES 25,4500 -0,73% Data26/04/2024 25,2100 25,6900 433
FIRST MID BANCSHARES INC 31,5100 0,41% Data26/04/2024 31,1400 31,5600 8.854
FIRST NATIONAL CORPORATION 15,0300 0,00% Data26/04/2024 15,0300 15,0300 0
FIRST NORTHWEST BANCORP 11,2800 5,32% Data26/04/2024 10,7100 11,2800 3.824
FIRST OF LONG ISLAND CP 10,50 0,19% Ora16:00 10,19 10,53 572.461
FIRST SAVINGS FINANCIAL GROUP 15,9200 2,58% Data26/04/2024 15,5600 16,2500 398
FIRST SEACOAST BANCORP 8,7500 0,00% Data26/04/2024 8,7500 8,7500 0
FIRST SOLAR INC 178,73 1,93% Ora16:00 175,50 180,72 98.005.055

Informativa sull'utilizzo cookie »