Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,06 0,56% Ora10:45 15,99 16,08 260.187
F & M BANK CORP 21,0000 0,72% Data13/06/2025 21,0000 21,0000 2.100
F&G ANNUITIES & LIFE INC 31,99 1,63% Ora10:46 31,52 32,00 117.299
F&G ANNUITIES & LIFE INC 23,6900 -0,50% Data13/06/2025 23,5200 23,8100 270.066
F-P-B 21,0900 Data13/06/2025 20,9000 21,1100 1.384.980
F-P-C 20,8900 -0,95% Data13/06/2025 20,8100 21,0500 687.887
F-P-D 22,3500 -0,18% Data13/06/2025 22,1000 22,3900 1.050.182
F-PD 22,3500 -0,18% Data13/06/2025 22,1000 22,3900 1.050.182
F3 URANIUM CORP. 0,1649 -5,01% Data13/06/2025 0,1649 0,1792 20.648
F45 TRAINING HOLDINGS INC 0,1100 57,14% Data13/06/2025 0,0700 0,1100 306
F5 INC 291,64 1,76% Ora10:47 288,58 291,86 3.850.827
FABRINET 257,06 4,88% Ora10:47 248,27 257,42 2.839.634
FACT II ACQUISITION CORP 10,3000 Data13/06/2025 10,3000 10,3000 0
FACT II ACQUISITION CORP. WARRANT 0,2104 -19,33% Data13/06/2025 0,2102 0,2800 274
FACTSET RESEARCH SYSTEMS INC 425,77 1,40% Ora10:45 422,42 425,77 3.529.137
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.819,56 1,96% Ora10:43 1.784,94 1.823,98 13.867.082
FALCON GOLD CORP 0,0109 11,22% Data13/06/2025 0,0076 0,0109 2.663
FALCON'S BEYOND GLOBAL INC 5,3800 -3,76% Data13/06/2025 5,3500 5,6900 24.441
FALCON'S BEYOND GLOBAL INC - WARRANT 0,5000 Data13/06/2025 0,5000 0,5000 0
FANG HOLDINGS LTD 6,0000 Data13/06/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,66 9,92% Ora10:45 2,50 2,69 250.949
FANHUA INC. 3,43 12,05% Ora10:43 3,01 3,43 55.989
FANSUNITE ENTERTAINMENT INC 0,0005 -16,67% Data13/06/2025 0,0005 0,0015 3
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,75 16,33% Ora10:47 1,54 1,79 8.635.850
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,5000 -1,96% Data13/06/2025 1,5000 1,6400 14.866.274
FARFETCH LIMITED 0,0001 Data13/06/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,52 2,70% Ora10:38 1,46 1,55 11.083
FARMERS & MERCHANTS BANCORP 24,15 1,37% Ora10:08 24,15 24,47 14.336
FARMERS & MERCHANTS BANCORP 993,0500 -0,69% Data13/06/2025 993,0500 1.000,0000 24.826
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.544,9800 -0,54% Data13/06/2025 5.544,9800 5.555,0000 77.630
FARMERS NATIONAL BANCORP 13,02 0,62% Ora10:46 12,91 13,05 68.277
FARMHOUSE INC 0,0149 Data13/06/2025 0,0149 0,0149 0
FARMLAND PARTNERS INC 11,49 0,62% Ora10:46 11,44 11,57 370.217
FARMMI, INC 1,80 2,86% Ora10:24 1,74 1,84 11.618
FARO TECHNOLOGIES INC 43,82 3,13% Ora10:44 42,47 43,90 67.457.829
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 42,56 0,92% Ora10:47 42,25 42,68 11.018.309
FASTLY INC 7,24 3,06% Ora10:47 7,03 7,26 1.735.407
FAT BRANDS INC 2,61 1,85% Ora10:47 2,50 2,70 24.762
FAT BRANDS INC 2,55 2,82% Ora13:05 2,48 2,70 2.310
FAT BRANDS INC 2,84 -2,41% Ora10:22 2,84 2,98 10.121
FAT BRANDS INC 4,5000 Data13/06/2025 4,5000 4,5000 779
FATE THERAPEUTICS, INC 1,28 Ora10:47 1,23 1,33 416.749
FATHOM HOLDINGS INC 1,21 -0,17% Ora10:42 1,15 1,24 52.108
FATHOM NICKEL INC 0,0290 -12,39% Data13/06/2025 0,0278 0,0299 3.075
FATPIPE INC 8,22 -3,40% Ora09:49 8,22 8,22 0
FB BANCORP INC 11,23 0,94% Ora10:39 11,15 11,25 11.144
FB FINANCIAL 43,2100 -0,80% Data13/06/2025 42,6000 43,8200 12.206.825
FBR LIMITED 0,0032 Data13/06/2025 0,0032 0,0032 0