Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,61 -0,03% Ora15:55 16,55 16,70 1.356.338
F & M BANK CORP 27,1300 0,67% Data01/12/2025 27,0600 27,2000 46.121
F&G ANNUITIES & LIFE INC 32,38 -0,87% Ora15:59 31,77 32,75 1.826.471
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,9000 -0,52% Data02/12/2025 22,7300 23,1000 11.175
F&G ANNUITIES & LIFE INC. 7.95 25,9100 Data02/12/2025 25,8400 26,0100 2.332
F-P-B 21,0000 -1,32% Data01/12/2025 21,0000 21,2100 885.633
F-P-C 20,5000 -1,25% Data01/12/2025 20,5000 20,7000 1.629.607
F-P-D 22,6500 -1,35% Data01/12/2025 22,6000 22,7600 1.828.942
F-PD 22,7800 0,57% Data02/12/2025 22,5200 22,7840 945.894
F3 URANIUM CORP. 0,0900 -3,74% Data02/12/2025 0,0900 0,0940 26.001
F45 TRAINING HOLDINGS INC 0,1000 233,33% Data02/12/2025 0,1000 0,1000 0
F5 INC 238,52 -0,02% Ora16:00 233,96 241,24 118.660.618
FABRINET 441,58 -1,78% Ora16:00 438,81 465,30 74.624.527
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3800 -0,66% Data02/12/2025 10,3800 10,4100 4.214
FACT II ACQUISITION CORP. UNIT 10,6000 -0,28% Data02/12/2025 10,6000 10,6300 159
FACT II ACQUISITION CORP. WARRANT 0,4400 2,33% Data02/12/2025 0,3524 0,5200 41.409
FACTSET RESEARCH SYSTEMS INC 278,28 0,41% Ora16:00 273,00 279,12 58.754.181
FAGRON NV 23,5000 Data01/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.778,71 0,57% Ora16:00 1.759,00 1.800,61 90.478.355
FALCON GOLD CORP 0,0150 10,29% Data02/12/2025 0,0150 0,0170 4.065
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 20,8000 20,44% Data02/12/2025 17,1400 29,0200 151.154
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,2600 23,50% Data02/12/2025 2,0000 3,9700 615
FANG HOLDINGS LTD 0,0110 -99,66% Data02/12/2025 0,0110 0,0110 0
FANGDD NETWORK GROUP LTD 1,84 -0,27% Ora15:50 1,78 1,85 38.337
FANHUA INC. 2,6600 Data02/12/2025 2,6600 2,6600 0
FANSUNITE ENTERTAINMENT INC 0,0011 266,67% Data02/12/2025 0,0003 0,0011 2.418
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 1,90% Ora16:00 1,05 1,11 2.548.371
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0305 0,33% Data02/12/2025 0,0282 0,0326 1.671
FARFETCH LIMITED 0,0018 Data01/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,52 -1,30% Ora15:59 1,50 1,56 76.042
FARMERS & MERCHANTS BANCORP 24,39 -0,33% Ora16:00 24,06 24,95 213.920
FARMERS & MERCHANTS BANCORP 1.060,0000 0,95% Data01/12/2025 1.060,0000 1.060,0000 106.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.990,0000 0,50% Data01/12/2025 7.960,0000 7.990,0000 799.000
FARMERS NATIONAL BANCORP 13,55 -0,51% Ora16:00 13,51 13,68 639.366
FARMHOUSE INC 0,1600 Data01/12/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,84 1,18% Ora15:59 9,65 9,91 2.530.438
FARMMI, INC 1,45 -8,81% Ora15:59 1,45 1,52 2.419
FAST TRACK GROUP 0,4400 14,29% Data02/12/2025 0,3800 0,5500 40.972
FASTENAL COMPANY 40,47 0,80% Ora16:00 39,81 40,58 68.101.037
FASTLY INC 11,65 -0,94% Ora16:00 11,47 12,59 23.527.394
FAT BRANDS INC 0,6227 6,50% Ora15:59 0,5731 0,6475 139.910
FAT BRANDS INC 1,93 3,76% Ora16:00 1,87 2,10 1.758
FAT BRANDS INC 1,01 1,00% Ora16:00 0,97 1,01 26.173
FATE THERAPEUTICS, INC 1,00 -2,91% Ora15:59 1,00 1,06 485.685
FATHOM HOLDINGS INC 1,18 -1,67% Ora16:00 1,16 1,22 24.447
FATHOM NICKEL INC 0,0184 18,71% Data01/12/2025 0,0184 0,0185 206
FATPIPE, INC. COMMON STOCK 2,68 2,29% Ora16:00 2,57 2,78 37.609
FB BANCORP, INC. COMMON STOCK 12,61 0,16% Ora15:59 12,56 12,66 666.274
FB FINANCIAL CORP 56,1900 0,27% Data02/12/2025 55,8100 56,4300 148.117
FBR LIMITED 0,0041 Data01/12/2025 0,0041 0,0041 0