Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,5000 0,42% Ora15:59 14,4100 14,5000 944.602
F&G ANNUITIES & LIFE INC 40,0400 -1,14% Ora15:59 38,9400 40,6050 1.162.783
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data09/05/2024 0,1500 0,1500 615
F5 INC 171,0400 -0,42% Ora16:06 170,4900 172,4200 17.303.899
FABRINET 218,0100 3,05% Ora16:00 209,1510 218,5000 33.135.775
FACTSET RESEARCH SYSTEMS INC 435,9800 0,48% Ora16:00 431,6400 436,4900 24.886.900
FAIR ISAAC INC 1.286,7800 2,82% Ora16:00 1.240,3100 1.288,5200 36.091.798
FANG HOLDINGS LIMITED 2,8000 0,00% Data09/05/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,3730 2,47% Ora16:00 0,3600 0,3781 9.271
FANHUA INC 3,2500 -1,52% Ora16:00 3,2300 3,3500 28.184
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0404 -5,83% Ora16:09 0,0391 0,0416 1.928.343
FARMER BROTHERS CO 3,3100 -0,60% Ora15:59 3,2200 3,4093 162.552
FARMERS & MERCHANTS BANCORP 22,3000 2,01% Ora16:00 21,6400 22,3000 121.486
FARMERS NATIONAL BANCORP 12,7200 2,09% Ora16:00 12,4700 12,7500 262.491
FARMLAND PARTNERS INC 11,1300 2,68% Ora15:59 10,9000 11,1300 1.177.217
FARMMI, INC 0,8350 1,85% Ora16:00 0,8111 0,8350 7.730
FARO TECHNOLOGIES INC 19,5700 4,10% Ora16:00 18,4300 19,5900 883.157
FASTENAL COMPANY 67,6200 1,26% Ora16:06 66,8100 67,7900 72.032.554
FASTLY INC 8,5000 2,29% Ora16:06 8,2700 8,6350 12.742.369
FAT BRANDS INC 7,5000 0,27% Ora15:58 7,3000 7,5879 103.909
FAT BRANDS INC 6,9800 8,22% Ora16:00 6,4500 7,0300 33.629
FAT BRANDS INC 14,9000 -8,08% Ora16:00 14,8300 15,1008 101.212
FATE THERAPEUTICS, INC 4,0000 8,11% Ora16:09 3,7100 4,0600 9.213.560
FATHOM DIGITAL MANUFACTURING CORPORATION 5,1000 -1,54% Ora15:59 5,0000 5,2888 223.132
FATHOM HOLDINGS INC 1,5000 3,45% Ora16:00 1,3641 1,5100 105.109
FB FINANCIAL 38,8200 0,52% Data09/05/2024 38,3700 38,8900 4.057.777
FEDERAL AGRICULTURAL MORTGAGE CORP 178,5100 -0,32% Ora15:59 176,6800 180,2790 1.346.831
FEDERAL AGRICULTURAL MTG - PREFERRED 23,0000 -0,65% Data09/05/2024 23,0000 23,2100 644
FEDERAL REALTY INVESTMNT 102,5500 0,43% Ora16:06 101,8700 102,7300 15.490.158
FEDERAL SIGNAL CORP 87,2200 2,16% Ora16:00 85,6400 87,3700 6.616.746
FEDERATED HERMES INC 33,2600 2,40% Ora16:00 32,4250 33,2600 7.525.627
FEDEX CORP 262,0600 1,57% Ora16:06 258,1800 262,4900 67.846.068
FEMASYS INC 1,2700 -10,54% Ora16:00 1,2500 1,3742 195.919
FENNEC PHARMACEUTICALS INC 9,4200 1,62% Ora16:00 9,2700 9,4600 166.385
FERGUSON PLC 220,5200 0,45% Ora16:02 218,8100 221,8150 32.816.670
FERRARI NV 407,4300 0,30% Ora16:00 404,0900 408,2700 24.914.243
FERROGLOBE PLC 5,4800 2,24% Ora16:00 5,3650 5,5050 3.947.372
FEUTUNE LIGHT ACQUISITION CORPORATION 11,0000 0,00% Data09/05/2024 11,0000 11,0000 330
FGI INDUSTRIES LTD 1,0800 -9,24% Ora15:59 1,0200 1,1550 11.041
FIBROGEN INC 1,2200 6,09% Ora16:00 1,0601 1,2799 1.983.190
FIDELIS INSURANCE HOLDINGS LIMITED 19,3150 2,63% Ora15:59 18,7100 19,3200 2.662.224
FIDELITY D & D BANCORP INC 47,0800 -0,76% Data09/05/2024 47,0800 47,4005 136.250
FIDELITY NATIONAL FINL 52,6100 0,92% Ora16:02 50,4950 52,8600 30.063.977
FIDELITY NATIONAL INFORMATION SERVICES INC 73,7100 -0,46% Ora16:06 73,3700 74,3647 108.453.207
FIDUS INVESTMENT CORPORATION 20,0500 1,06% Ora16:00 19,7000 20,1281 20.143.203
FIFTH THIRD BANCORP 38,6500 0,44% Ora16:03 38,1800 38,7100 44.595.554
FIFTH THIRD BANCORP 23,7100 0,51% Data09/05/2024 23,3600 23,7500 377.155
FIGS INC 5,6000 8,53% Ora16:03 5,0900 5,6300 15.412.880
FINANCE OF AMERICA COMPANIES INC 0,6370 -2,00% Ora15:59 0,6200 0,6739 20.856
FINANCIAL INSTITUTIONS 18,5200 2,04% Ora16:00 17,9400 18,6600 339.403

Informativa sull'utilizzo cookie »