Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,74	0,06%	15:57	15,65	15,81	526.902
F & M BANK CORP	40,1900	0,48%	09/09/2026	40,0000	40,1900	16.920
F&G ANNUITIES & LIFE INC	23,91	-1,08%	15:59	23,62	24,04	1.703.586
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,6800	-0,14%	09/09/2026	20,5800	20,7800	4.239
F&G ANNUITIES & LIFE INC. 7.95	24,5400	0,53%	09/09/2026	24,3000	24,7800	5.129
F-P-B	19,9900	0,55%	09/09/2026	19,8400	20,0800	1.220.969
F-P-C	19,5100	0,26%	09/09/2026	19,3801	19,5900	1.309.901
F-P-D	20,7500	-0,14%	09/09/2026	20,6500	20,8300	980.853
F-PD	20,7500	-0,14%	09/09/2026	20,6500	20,8300	980.853
F3 URANIUM CORP.	0,1085	-1,90%	09/09/2026	0,1060	0,1160	20.360
F4 URANIUM CORP.	0,0783	-9,27%	09/09/2026	0,0734	0,0889	1.402
F5 INC	404,76	3,89%	15:59	391,81	406,88	33.392.728
FABRIC.AI, INC.	2,47	-1,20%	15:54	2,43	2,52	43.842
FABRINET	418,29	0,48%	15:59	416,71	425,94	47.520.202
FACT II ACQUISITION CORP. CLASS A ORDINA	10,7273	0,55%	09/09/2026	7,2333	10,7273	49.775
FACT II ACQUISITION CORP. UNIT	10,8300		09/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1500	7,14%	09/09/2026	0,1499	0,1519	1.532
FACTORIAL ENERGY INC	5,3600	-5,80%	09/09/2026	5,2701	5,8450	1.570.255
FACTORIAL ENERGY INC.	0,7700	2,67%	09/09/2026	0,7200	0,7700	1.040
FACTSET RESEARCH SYSTEMS INC	279,32	-3,35%	15:59	279,17	288,32	23.526.653

FAETH THERAPEUTICS, INC.	36,47	-6,96%	15:58	35,80	40,17	1.737.662
FAGRON NV	27,5000		09/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	982,98	5,32%	15:59	913,04	994,50	160.960.526
FALCON GOLD CORP	0,0218	2,35%	09/09/2026	0,0217	0,0218	358
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,3600	-8,80%	09/09/2026	7,2200	8,1700	980.300
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-0,16%	09/09/2026	0,9500	0,9500	0
FANGDD NETWORK GROUP LTD	0,5212	-1,03%	15:58	0,5156	0,5464	12.895
FANHUA INC.	15,45	-3,86%	14:15	15,09	16,60	60.894
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,78	-3,53%	15:59	1,77	1,89	447.959
FARMERS & MERCHANTS BANCORP	34,90	0,14%	15:58	33,92	35,07	212.397
FARMERS & MERCHANTS BANCORP	1.430,0000	-0,35%	09/09/2026	1.424,0000	1.430,0000	4.290
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.940,0000	-0,50%	09/09/2026	9.900,0000	9.960,0000	387.660
FARMERS NATIONAL BANCORP	15,73	-0,63%	15:59	15,65	15,87	990.743
FARMLAND PARTNERS INC	10,75	-0,56%	16:00	10,54	10,80	1.343.865
FARMMI, INC	0,1292	7,67%	15:59	0,1200	0,1564	3.857.357
FAST TRACK GROUP	1,3000	45,90%	09/09/2026	1,0000	1,3000	2.412
FASTENAL COMPANY	48,80	-1,17%	15:59	48,60	49,31	32.069.622
FASTLY INC	22,73	5,77%	15:59	22,09	24,59	54.019.796
FATE THERAPEUTICS, INC	2,43	-2,80%	15:59	2,42	2,52	274.299
FATHOM HOLDINGS INC	0,6508	-1,15%	15:57	0,6320	0,6670	19.002
FATHOM NICKEL INC	0,0147	-10,37%	09/09/2026	0,0146	0,0147	4.013
FATPIPE, INC. COMMON STOCK	5,67	-0,09%	15:59	5,50	5,76	90.453
FB BANCORP, INC. COMMON STOCK	15,90	-0,41%	15:59	15,75	15,97	179.929
FB FINANCIAL CORP	54,6900	-2,32%	09/09/2026	54,5000	55,8800	25.397.052
FBR LIMITED	0,0778	-29,85%	08/09/2026	0,0778	0,0778	33
FBRT-P-E	19,6300	0,26%	09/09/2026	19,5100	19,6300	169.819
FBS GLOBAL LIMITED ORDINARY SHARES	0,3686	-6,61%	15:59	0,3550	0,3939	422
FCNCN	24,1400	-2,28%	09/09/2026	24,1400	24,7500	723.186
FCRS-U	10,2500	0,10%	09/09/2026	10,2300	10,2500	5.782.773
FCRS-WS	10,2500	0,10%	09/09/2026	10,2300	10,2500	5.782.773

1 2 3 4 5 »