Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,90	-1,06%	15:59	15,80	15,92	627.556
F & M BANK CORP	34,0000		05/06/2026	33,8100	34,3900	377.400
F&G ANNUITIES & LIFE INC	27,84	2,47%	15:59	27,27	27,96	1.806.593
F-P-B	21,2900	-0,98%	05/06/2026	21,2401	21,4699	753.794
F-P-C	20,5600	-1,39%	05/06/2026	20,5600	20,8600	838.457
F-P-D	22,2500	-0,76%	05/06/2026	22,2101	22,3700	686.457
F-PD	22,2500	-0,76%	05/06/2026	22,2101	22,3700	686.457
F3 URANIUM CORP.	0,1101	-8,10%	05/06/2026	0,1101	0,1154	4.019
F5 INC	393,28	-3,76%	15:59	393,10	406,27	37.126.776
FABRIC.AI INC	4,29	-25,26%	15:59	4,24	5,86	2.114.875
FABRINET	621,44	-13,06%	15:59	620,53	690,35	118.324.571
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6436	-0,22%	05/06/2026	10,6436	10,6882	92.770
FACT II ACQUISITION CORP. UNIT	10,9900		05/06/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,7375	5,61%	05/06/2026	0,6598	0,7500	15.655
FACTSET RESEARCH SYSTEMS INC	255,58	0,22%	15:59	249,27	259,56	25.459.945
FAGRON NV	26,5300		05/06/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.137,35	-2,52%	15:59	1.134,27	1.184,10	37.945.590
FALCON GOLD CORP	0,0236	-0,84%	05/06/2026	0,0236	0,0254	366
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	14,6800	-3,55%	05/06/2026	14,4101	16,0000	915.225
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2150	133,16%	05/06/2026	2,1100	2,6500	31.194

FANG HOLDINGS LTD	2,0850		05/06/2026	2,0850	2,0850	0
FANGDD NETWORK GROUP LTD	1,00	-7,41%	15:51	1,00	1,07	16.611
FANHUA INC.	2,65	12,29%	15:57	2,39	3,29	544.502
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3001	-9,93%	15:59	0,2950	0,3356	1.991.092
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100		05/06/2026	0,0091	0,0120	1.269
FARFETCH LIMITED	0,0018		05/06/2026	0	0	0
FARMERS & MERCHANTS BANCORP	28,13	0,97%	15:58	27,89	28,61	849.810
FARMERS & MERCHANTS BANCORP	1.320,2500	0,71%	05/06/2026	1.320,2500	1.401,9800	132.025
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.600,0000	0,76%	05/06/2026	8.574,9902	8.600,0000	86.000
FARMERS NATIONAL BANCORP	14,19	0,78%	15:59	14,10	14,31	887.767
FARMHOUSE INC	0,1700		05/06/2026	0,1700	0,1700	0
FARMLAND PARTNERS INC	10,34	0,58%	15:59	10,26	10,49	823.795
FARMMI, INC	1,19	-7,42%	15:59	1,12	1,22	16.272
FAST TRACK GROUP	0,5383	8,75%	05/06/2026	0,4080	0,5500	95.108
FASTENAL COMPANY	46,80	-0,76%	15:59	46,60	47,78	42.192.091
FASTLY INC	18,06	-9,32%	15:59	17,80	19,68	36.418.528
FATE THERAPEUTICS, INC	1,98	-10,63%	15:59	1,94	2,19	1.764.011
FATHOM HOLDINGS INC	0,4983	-4,19%	15:50	0,4900	0,5624	34.354
FATHOM NICKEL INC	0,0286	-4,67%	05/06/2026	0,0286	0,0286	1.144
FATPIPE, INC. COMMON STOCK	6,09	-19,30%	15:59	5,75	7,73	1.211.179
FB BANCORP, INC. COMMON STOCK	14,07	0,86%	15:59	13,93	14,18	211.028
FB FINANCIAL CORP	53,1800	0,11%	05/06/2026	52,8873	53,7000	10.615.313
FBR LIMITED	0,0035		05/06/2026	0,0035	0,0035	0
FBRT-P-E	19,6809	-0,50%	05/06/2026	19,6800	19,8200	333.926
FBS GLOBAL LIMITED ORDINARY SHARES	0,5859	14,32%	15:59	0,5001	0,5874	16.470
FCRS-U	10,2400	-0,10%	05/06/2026	10,2350	10,2450	190.351
FCRS-WS	10,2400	-0,10%	05/06/2026	10,2350	10,2450	190.351
FEDERAL AGRICULTURAL MORTGAGE CORP	180,99	-0,62%	15:59	180,18	185,21	2.838.121
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	140,6000		04/06/2026	140,5500	140,6000	18.559
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO	20,5000	-0,29%	05/06/2026	20,5000	20,5950	114.226

1 2 3 4 5 »