Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,2400 -0,06% Ora15:58 16,1800 16,2700 1.680.720
F&G ANNUITIES & LIFE INC 34,5900 0,55% Ora15:59 34,3400 34,7250 668.588
F&G ANNUITIES & LIFE INC 24,0700 -1,03% Data29/08/2025 23,9900 24,4900 6.884
F45 TRAINING HOLDINGS INC 0,1000 Data29/08/2025 0,1000 0,1000 0
F5 INC 313,1400 -1,65% Ora16:00 310,3300 318,4300 75.326.686
FABRINET 331,4000 -6,67% Ora15:59 327,6800 352,5000 83.850.164
FACT II ACQUISITION CORP 10,4000 Data29/08/2025 10,4000 10,4000 0
FACTSET RESEARCH SYSTEMS INC 373,0700 -0,77% Ora15:59 371,3750 375,5300 16.305.349
FAIR ISAAC INC 1.520,3850 0,91% Ora15:59 1.490,6300 1.530,0252 234.804.734
FALCON'S BEYOND GLOBAL INC 7,3200 -0,14% Data29/08/2025 7,3000 7,3700 132
FALCON'S BEYOND GLOBAL INC - WARRANT 0,7300 Data29/08/2025 0,7300 0,7300 0
FANG HOLDINGS LIMITED 2,8000 Data29/08/2025 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 2,3000 47,44% Ora16:03 1,5400 2,6200 59.049.041
FANHUA INC. 4,9700 8,70% Ora15:56 4,9300 5,0900 30.373
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 2,2300 -6,30% Ora16:00 2,2000 2,4100 13.075.612
FARMER BROTHERS CO 2,0000 -0,50% Ora15:59 1,8801 2,0600 304.050
FARMERS & MERCHANTS BANCORP 26,4600 -0,49% Ora16:00 25,9500 27,1750 349.509
FARMERS NATIONAL BANCORP 15,1800 0,13% Ora16:00 15,1100 15,3100 1.150.421
FARMLAND PARTNERS INC 11,0000 Ora15:59 10,9700 11,0465 674.297
FARMMI, INC 1,6900 -2,87% Ora15:59 1,6900 1,7650 3.601
FAST TRACK GROUP 0,5200 -11,86% Data29/08/2025 0,5100 0,6000 1.198
FASTENAL COMPANY 49,6600 -1,04% Ora16:00 49,3550 50,4700 97.459.066
FASTLY INC 7,6150 -1,42% Ora15:59 7,5250 7,7200 8.183.490
FAT BRANDS INC 1,8000 -1,10% Ora15:55 1,7850 1,8200 26.284
FAT BRANDS INC 2,8900 12,45% Ora15:05 2,8900 2,8900 0
FAT BRANDS INC 2,2300 1,83% Ora15:39 2,1120 2,2400 24.310
FATE THERAPEUTICS, INC 1,0450 -3,69% Ora15:59 1,0300 1,0999 621.250
FATHOM HOLDINGS INC 1,9998 -13,05% Ora15:59 1,9400 2,2000 648.778
FATPIPE, INC. COMMON STOCK 6,3350 1,69% Ora16:00 5,8810 6,3350 98.005
FB BANCORP, INC. COMMON STOCK 11,9800 -0,17% Ora16:00 11,9500 12,0100 154.512
FB FINANCIAL 53,6800 -0,45% Data29/08/2025 53,6200 54,5100 154.867
FBS GLOBAL LIMITED ORDINARY SHARES 0,6220 1,97% Ora15:59 0,5803 0,6697 20.847
FEDERAL AGRICULTURAL MORTGAGE CORP 210,2200 0,04% Ora15:58 208,2358 210,2200 1.061.600
FEDERAL AGRICULTURAL MTG - PREFERRED 22,6700 -0,13% Data29/08/2025 22,6500 22,6800 567
FEDERAL REALTY INVESTMNT 100,6200 0,76% Ora15:59 99,5200 100,6750 27.521.110
FEDERAL SIGNAL CORP 122,8900 -3,20% Ora15:59 122,5500 126,7300 7.540.767
FEDERATED HERMES INC 53,1000 -0,94% Ora15:59 52,9350 53,7400 9.513.682
FEDEX CORP 231,0500 -0,08% Ora15:59 229,9700 233,1600 102.999.377
FEMASYS INC 0,3552 -1,31% Ora15:59 0,3505 0,3840 219.088
FENBO HOLDINGS LIMITED ORDINARY SHARES 0,7300 -0,44% Ora15:57 0,6800 0,7416 5.289
FENNEC PHARMACEUTICALS INC 8,8300 -0,34% Ora15:56 8,7700 9,0250 107.173
FERGUSON ENTERPRISES INC 231,0000 -1,34% Ora15:59 230,9000 234,4300 83.869.497
FERRARI NV 477,5100 -0,30% Ora15:59 475,2200 478,2700 23.939.497
FERROGLOBE PLC 4,1700 1,09% Ora15:59 4,1350 4,2800 1.746.143
FERROVIAL SE 0 0 0 0
FG ANNUITIES LIFE INC - PREFERRED 26,0200 -2,33% Data29/08/2025 25,9900 26,3400 7.234
FG MERGER II CORP 9,9900 -0,10% Data29/08/2025 9,9900 10,0000 1.538
FGI INDUSTRIES LTD 4,3200 3,66% Ora15:40 4,2000 4,4199 19.806
FIBROBIOLOGICS, INC. COMMON STOCK 0,5964 -4,85% Ora15:56 0,5804 0,6398 145.054
FIBROGEN INC 11,7300 5,39% Ora15:56 11,0100 12,2000 248.857