Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,47	-0,63%	11:10	16,41	16,53	248.557
F & M BANK CORP	31,9800	1,20%	02/03/2026	31,2500	31,9800	31.980
F&G ANNUITIES & LIFE INC	21,88	-2,41%	11:14	21,38	22,19	448.819
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1800	0,64%	02/03/2026	22,0000	22,1800	266.160
F&G ANNUITIES & LIFE INC. 7.95	25,3900	0,36%	02/03/2026	25,3100	25,5100	1.226.337

F-P-B	21,7400	0,83%	02/03/2026	21,5100	21,8000	1.053.499
F-P-C	21,1000	0,48%	02/03/2026	20,9500	21,1800	942.643
F-P-D	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.536
F-PD	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.286
F3 URANIUM CORP.	0,1600	8,47%	02/03/2026	0,1460	0,1600	71.380
F45 TRAINING HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
F5 INC	273,29	-1,70%	11:15	270,81	277,00	10.147.047
FABRINET	545,43	-6,18%	11:15	530,39	556,50	39.105.257
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4951	0,13%	02/03/2026	10,4750	10,5022	2.574.448
FACT II ACQUISITION CORP. UNIT	10,7100		02/03/2026	10,7100	10,7100	268
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	218,11	-0,83%	11:15	215,26	222,60	7.894.792
FAGRON NV	27,0000		02/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.397,24	-0,73%	11:15	1.376,85	1.409,44	12.353.760
FALCON GOLD CORP	0,0108	-12,90%	02/03/2026	0,0107	0,0108	356

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8800	6,17%	02/03/2026	6,2800	7,3400	1.079.926
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,7655	2,20%	02/03/2026	0,6890	0,7655	6.919
FANG HOLDINGS LTD	1,5200		02/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,12	-4,70%	10:54	1,10	1,15	12.071
FANHUA INC.	1,9910	3,16%	02/03/2026	1,7700	2,0999	52.847
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4601	-0,17%	11:15	0,4444	0,4698	1.394.557
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0191	-1,55%	02/03/2026	0,0191	0,0221	4.207
FARFETCH LIMITED	0,0018		02/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,46	-2,01%	11:05	1,44	1,48	59.462
FARMERS & MERCHANTS BANCORP	26,25	-2,42%	10:44	26,21	26,25	2.625
FARMERS & MERCHANTS BANCORP	1.185,0100	-0,27%	02/03/2026	1.185,0100	1.200,0000	237.002
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	-0,06%	02/03/2026	8.441,0000	8.494,0000	849.000
FARMERS NATIONAL BANCORP	12,76	-1,62%	11:14	12,64	12,85	314.521
FARMHOUSE INC	0,1000		02/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,79	-1,92%	11:13	12,69	12,95	414.471
FARMMI, INC	1,37	-3,87%	09:50	1,33	1,40	495
FAST TRACK GROUP	0,4401	-6,36%	02/03/2026	0,4200	0,4999	20.819
FASTENAL COMPANY	45,75	-1,26%	11:15	45,28	46,59	15.079.216
FASTLY INC	19,69	-6,99%	11:15	18,68	20,72	29.638.198
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-10,53%	02/03/2026	1,7000	1,8213	28.108
FAT BRANDS INC	0,1398	-1,62%	02/03/2026	0,1105	0,1398	682
FATE THERAPEUTICS, INC	1,38	-8,33%	11:15	1,33	1,43	276.286
FATHOM HOLDINGS INC	0,9900	0,42%	10:46	0,9701	0,9900	787
FATHOM NICKEL INC	0,0300	2,04%	02/03/2026	0,0300	0,0337	777
FATPIPE, INC. COMMON STOCK	1,40	-6,04%	11:00	1,39	1,46	11.755
FB BANCORP, INC. COMMON STOCK	13,19	-0,30%	11:14	13,07	13,21	43.856
FB FINANCIAL CORP	54,8200	0,24%	02/03/2026	52,8700	55,3800	14.792.848
FBR LIMITED	0,0030		02/03/2026	0,0029	0,0030	3.867
FBRT-P-E	21,2900	0,61%	02/03/2026	20,9700	21,4300	1.062.094

1 2 3 4 5 »