Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,36 0,85% Ora15:59 15,30 15,41 1.020.151
F & M BANK CORP 20,0000 0,05% Data01/05/2025 20,0000 20,0000 3.340
F&G ANNUITIES & LIFE INC 35,24 1,24% Ora16:00 34,64 35,38 2.003.459
F&G ANNUITIES & LIFE INC 23,0950 -1,43% Data01/05/2025 23,0721 23,4300 108.616
F-P-B 20,9600 -0,24% Data01/05/2025 20,8200 21,0917 1.101.155
F-P-C 20,7200 0,29% Data29/04/2025 20,5400 20,7800 738.109
F-P-D 22,1100 0,59% Data29/04/2025 21,9500 22,1400 889.618
F-PD 21,9100 0,18% Data01/05/2025 21,7100 21,9800 2.156.623
F3 URANIUM CORP. 0,1482 -4,63% Data01/05/2025 0,1421 0,1600 49.805
F45 TRAINING HOLDINGS INC 0,0965 -3,50% Data01/05/2025 0,0965 0,0965 10
F5 INC 265,77 0,39% Ora16:00 262,71 269,13 53.687.718
FABRINET 210,72 2,76% Ora15:59 208,17 216,28 25.900.009
FACT II ACQUISITION CORP 10,1600 Data01/05/2025 10,1600 10,1600 0
FACT II ACQUISITION CORP. WARRANT 0,1919 12,88% Data28/04/2025 0,1919 0,1919 203
FACTSET RESEARCH SYSTEMS INC 429,73 -0,58% Ora16:00 429,73 434,62 18.245.790
FAGRON NV 0 0 0 0
FAIR ISAAC INC 2.002,39 0,64% Ora15:59 1.946,16 2.046,45 44.017.914
FALCON GOLD CORP 0,0156 -3,70% Data01/05/2025 0,0125 0,0156 333
FALCON'S BEYOND GLOBAL INC 5,8300 -2,83% Data01/05/2025 5,5700 6,3100 40.559
FALCON'S BEYOND GLOBAL INC - WARRANT 1,1200 Data01/05/2025 1,1200 1,1200 0
FANG HOLDINGS LTD 6,0000 -0,83% Data01/05/2025 6,0000 6,0000 12
FANGDD NETWORK GROUP LTD 0,2364 -1,79% Ora16:00 0,2362 0,2500 219.939
FANHUA INC. 0,1561 13,20% Ora16:00 0,1351 0,1650 172.923
FANSUNITE ENTERTAINMENT INC 0,0002 -50,00% Data01/05/2025 0,0002 0,0002 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,19 -4,42% Ora16:00 1,17 1,29 5.416.488
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,1900 -4,80% Data01/05/2025 1,1700 1,2800 7.968.032
FARFETCH LIMITED 0,0001 Data01/05/2025 0 0 0
FARMER BROTHERS CO 1,78 -4,81% Ora16:00 1,73 1,90 110.058
FARMERS & MERCHANTS BANCORP 24,48 -6,46% Ora15:59 24,45 26,04 180.681
FARMERS & MERCHANTS BANCORP 1.000,5000 0,05% Data01/05/2025 999,9900 1.000,5000 91.046
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.740,0000 -0,17% Data01/05/2025 5.700,0000 5.749,9902 68.880
FARMERS NATIONAL BANCORP 13,19 1,15% Ora16:00 13,05 13,32 379.645
FARMHOUSE INC 0,0002 Data29/04/2025 0,0002 0,0002 0
FARMLAND PARTNERS INC 10,05 -0,10% Ora15:59 9,96 10,11 661.240
FARMMI, INC 1,69 0,60% Ora15:26 1,66 1,82 18.229
FARO TECHNOLOGIES INC 29,62 0,71% Ora16:00 29,42 30,15 1.789.969
FASTENAL COMPANY 80,71 -0,32% Ora16:00 80,14 81,33 123.284.542
FASTLY INC 5,78 0,43% Ora15:59 5,76 5,99 4.061.349
FAT BRANDS INC 2,84 4,41% Ora16:00 2,72 2,96 103.056
FAT BRANDS INC 3,02 11,85% Ora16:00 2,90 3,04 2.522
FAT BRANDS INC 6,99 0,14% Ora15:11 6,96 7,02 216.069
FAT BRANDS INC 3,4400 -11,79% Data01/05/2025 3,3000 3,8500 19.006
FATE THERAPEUTICS, INC 1,22 -4,69% Ora15:59 1,21 1,30 721.218
FATHOM HOLDINGS INC 0,7700 -1,28% Ora16:00 0,7700 0,7999 8.472
FATHOM NICKEL INC 0,0297 0,68% Data01/05/2025 0,0297 0,0300 223
FATPIPE INC 8,58 2,99% Ora15:59 8,20 9,17 344.090
FB BANCORP INC 11,31 0,53% Ora16:00 11,30 11,39 195.830
FB FINANCIAL 43,2900 1,72% Data01/05/2025 42,2100 43,6050 10.159.730
FBR LIMITED 0,0046 6,98% Data01/05/2025 0,0046 0,0046 230
FBRT-P-E 20,4800 -0,68% Data29/04/2025 20,4800 20,6899 116.060