Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 15,0100 3,52% Data24/07/2026 15,0100 15,0100 0
FEDERAL NATL MTG PFD 7,0000 4,48% Data24/07/2026 6,6000 7,0000 5.250
FEDERAL NATL PFD N 13,7500 6,10% Data24/07/2026 13,7500 13,7500 2.750
FEDERAL REALTY INVESTMENT TRUST 19,1500 -0,75% Data24/07/2026 19,0700 19,3400 533.385
FEDERAL REALTY INVESTMENT TRUST DEPOSITA 19,1500 -0,75% Data24/07/2026 19,0700 19,3400 534.860
FEDERAL REALTY INVESTMNT 126,08 1,00% Ora15:59 124,88 126,21 16.900.598
FEDERAL SIGNAL CORP 118,89 0,93% Ora15:59 118,17 120,67 4.343.850
FEDERATED HERMES INC 57,92 1,06% Ora15:59 57,43 58,51 4.392.024
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,09 -0,27% Ora15:59 11,09 11,16 169.749
FEDEX CORP 315,08 -0,17% Ora15:59 314,01 318,56 54.019.225
FEDEX FREIGHT HOLDING COMPANY, INC. 158,06 2,11% Ora15:59 149,44 159,04 37.145.718
FEMASYS INC 3,70 -2,37% Ora15:59 3,59 3,92 70.972
FENBO HOLDINGS LIMITED ORDINARY SHARES 0,8718 13,96% Ora15:57 0,7209 0,9035 5.727
FENNEC PHARMACEUTICALS INC 9,97 -1,77% Ora15:59 9,95 10,75 230.714
FERGUSON ENTERPRISES INC 230,62 0,85% Ora15:59 227,54 233,81 39.051.170
FERMI INC. 7,41 17,17% Ora15:59 6,41 7,55 51.559.914
FERRARI NV 360,04 0,17% Ora15:59 356,32 363,01 24.400.600
FERROGLOBE PLC 3,36 0,15% Ora15:59 3,34 3,41 327.354
FERROVIAL SE 63,2500 -0,08% Data24/07/2026 63,0200 63,6200 82.480.277
FERVO ENERGY COMPANY CLASS A COMMON STOC 24,01 -8,95% Ora15:59 23,91 26,69 10.467.222
FFB BANCORP 87,5000 Data24/07/2026 87,5000 87,5000 9.800
FFBW INC 16,7000 -0,06% Data24/07/2026 16,7000 16,7000 3.257
FFUCF 0,0899 -9,47% Data24/07/2026 0,0899 0,0899 899
FG IMPERII ACQUISITION CORP. CLASS A ORD 9,9500 Data24/07/2026 9,9500 9,9500 6.557
FG IMPERII ACQUISITION CORP. WARRANTS 0,2400 18,87% Data24/07/2026 0,2400 0,2400 23
FG MERGER II CORP. COMMON STOCK 4,9100 -9,07% Data24/07/2026 4,5840 5,5100 2.876.769
FGI INDUSTRIES LTD 4,25 -5,03% Ora15:46 4,25 4,53 21.837
FGI INDUSTRIES LTD. WARRANT 0,3368 2,09% Data24/07/2026 0,1910 0,3464 5.513
FHN-P-E 23,8100 0,80% Data24/07/2026 23,6200 23,8100 169.741
FHN-P-F 17,1301 0,41% Data24/07/2026 17,1300 17,1500 72.221
FHN-P-H 24,6099 0,49% Data24/07/2026 24,4701 24,6100 288.182
FIBROBIOLOGICS, INC. COMMON STOCK 0,7163 -2,61% Ora15:59 0,7001 0,7540 6.278
FIDELIS INSURANCE HOLDINGS LIMITED 25,0700 Data10/07/2026 24,9300 25,2600 6.486.863
FIDELITY COVINGTON TRUST 25,3313 -1,06% Data24/07/2026 25,3313 25,5550 40.099
FIDELITY COVINGTON TRUST 26,9194 0,94% Data24/07/2026 26,9194 27,0250 26.946
FIDELITY COVINGTON TRUST 26,6322 0,46% Data24/07/2026 26,6322 26,6800 14.728
FIDELITY D&D BANCORP INC 51,5500 1,66% Data24/07/2026 51,0100 52,3210 252.234
FIDELITY NATIONAL FINL 51,57 6,09% Ora15:59 49,21 51,79 12.568.583
FIDELITY NATIONAL INFORMATION SERVICES INC 41,53 3,72% Ora15:59 40,36 41,98 30.079.065
FIDUS INVESTMENT CORPORATION 19,42 -0,05% Ora15:59 19,29 19,60 855.228
FIEE, INC. 2,92 -9,98% Ora15:29 2,61 3,00 1.759
FIFTH DISTRICT BANCORP, INC. COMMON STOC 17,2400 0,35% Data24/07/2026 17,0000 17,4650 429.035
FIFTH ERA ACQUISITION CORP I CLASS A ORD 10,4400 -0,19% Data24/07/2026 10,4400 10,4400 389.381
FIFTH ERA ACQUISITION CORP I RIGHTS 0,3000 -4,76% Data24/07/2026 0,3000 0,3000 120
FIFTH ERA ACQUISITION CORP I UNITS 10,7400 Data24/07/2026 10,7400 10,7400 0
FIFTH THIRD BANCORP 57,40 0,44% Ora15:59 56,92 57,77 57.245.123
FIFTH THIRD BANCORP 18,2000 -0,38% Data21/07/2026 18,0600 18,2600 290.017
FIFTH THIRD BANCORP 22,9600 -0,26% Data21/07/2026 22,9100 23,1450 170.386
FIFTH THIRD BANCORP 0 0 0 0
FIFTH THIRD BANCORP 23,0100 0,22% Data24/07/2026 22,7700 23,0100 170.113