Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERATED HERMES INC 51,51 0,53% Ora16:00 50,69 51,60 4.781.552
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,02 -0,52% Ora15:59 11,00 11,09 320.439
FEDEX CORP 237,76 0,36% Ora15:59 236,40 239,89 112.322.760
FEMASYS INC 0,7031 -5,67% Ora16:00 0,5600 0,9000 10.556.931
FENBO HOLDINGS LIMITED ORDINARY SHARES 0,7500 0,67% Ora15:55 0,6627 0,7500 4.468
FENDX TECHNOLOGIES INC. 0,6339 Data17/10/2025 0,6339 0,6339 0
FENNEC PHARMACEUTICALS INC 8,24 -4,63% Ora16:00 8,24 8,79 258.363
FERGUSON ENTERPRISES INC 236,94 0,57% Ora16:00 233,10 237,63 84.297.930
FERMI INC 27,00 -8,97% Ora16:00 26,71 28,71 57.703.120
FERRARI NV 399,08 1,69% Ora16:00 391,55 400,85 175.839.836
FERROGLOBE PLC 4,90 -6,13% Ora16:00 4,89 5,16 4.524.148
FERROVIAL SE 0 0 0 0
FFB BANCORP 78,2500 -1,76% Data17/10/2025 78,2500 79,5000 375.600
FFBW INC 14,2000 Data17/10/2025 14,2000 14,2000 0
FFUCF 0,0680 -5,69% Data17/10/2025 0,0637 0,0717 15.548
FG FITNESS & MEDIA GROUP INC 0,0001 Data17/10/2025 0,0001 0,0001 0
FG MERGER II CORP. COMMON STOCK 10,0400 0,10% Data17/10/2025 10,0204 10,0600 161.975
FG MERGER II CORP. RIGHTS 0,4990 -1,60% Data17/10/2025 0,4990 0,5155 74.756
FG MERGER II CORP. UNIT 10,5100 Data17/10/2025 10,5100 10,6250 6.474
FGI INDUSTRIES LTD 4,76 -1,86% Ora16:00 4,65 4,93 22.566
FGI INDUSTRIES LTD. WARRANT 0,0820 15,66% Data17/10/2025 0,0694 0,0820 1.206
FIBERCORE INC 0,0001 Data17/10/2025 0,0001 0,0001 0
FIBROBIOLOGICS, INC. COMMON STOCK 0,4008 -2,24% Ora16:00 0,3902 0,4271 210.151
FIBROGEN INC 10,40 -3,48% Ora15:59 10,37 11,25 58.906
FIDELIS INSURANCE HOLDINGS LIMITED 17,90 1,30% Ora15:59 17,58 17,95 2.261.871
FIDELITY D&D BANCORP INC 42,8200 3,56% Data17/10/2025 41,3500 42,8200 269.809
FIDELITY NATIONAL FINL 55,24 0,29% Ora15:59 55,00 55,63 18.092.863
FIDELITY NATIONAL INFORMATION SERVICES INC 66,85 1,58% Ora16:00 65,82 66,99 47.376.663
FIDUS INVESTMENT CORPORATION 19,95 1,01% Ora16:00 19,72 20,04 1.774.814
FIEE, INC. 2,46 -0,40% Ora15:36 2,42 2,72 22.827
FIFTH DISTRICT BANCORP, INC. COMMON STOC 13,2600 -0,75% Data17/10/2025 13,2600 13,4735 272.254
FIFTH ERA ACQUISITION CORP I CLASS A ORD 10,2700 0,10% Data17/10/2025 10,2700 10,2700 14.522
FIFTH ERA ACQUISITION CORP I RIGHTS 0,3400 -1,42% Data17/10/2025 0,3125 0,3412 3.208
FIFTH ERA ACQUISITION CORP I UNITS 10,5000 Data17/10/2025 10,5000 10,5000 0
FIFTH THIRD BANCORP 40,89 1,31% Ora16:00 40,66 42,23 285.648.301
FIFTH THIRD BANCORP 25,5700 0,31% Data17/10/2025 25,4900 25,6900 815.683
FIFTH THIRD BANCORP 20,3600 -0,73% Data17/10/2025 20,3100 20,8550 409.236
FIFTH THIRD BANCORP 24,8000 0,40% Data17/10/2025 24,5300 24,8900 324.880
FIGS INC 7,87 2,28% Ora15:59 7,62 8,09 6.598.975
FIGURE TECHNOLOGY SOLUTIONS INC 38,46 -4,85% Ora16:00 37,28 40,32 45.801.497
FIGX CAPITAL ACQUISITION CORP. CLASS A O 10,0000 Data17/10/2025 10,0000 10,0000 0
FIGX CAPITAL ACQUISITION CORP. UNITS 10,1300 Data17/10/2025 10,1300 10,1300 0
FIGX CAPITAL ACQUISITION CORP. WARRANT 0,2600 0,23% Data16/10/2025 0,2600 0,2600 650
FILAMENT HEALTH CORP 0,0200 Data17/10/2025 0,0200 0,0200 600
FINANCE OF AMERICA COMPANIES INC 21,47 -0,68% Ora15:59 21,15 21,71 310.505
FINANCIAL INSTITUTIONS 25,72 -0,54% Ora16:00 25,66 26,18 1.220.765
FINCANTIERI S.P.A 24,9500 -8,24% Data17/10/2025 24,9500 25,7500 61.252
FINCH THERAPEUTICS GROUP INC 12,1000 0,83% Data17/10/2025 11,7000 12,1000 10.890
FINECOBANK BANCA FINECO S.P.A 22,4650 Data17/10/2025 22,4650 22,4650 0
FINEMARK HOLDINGS INC 36,3400 2,37% Data17/10/2025 35,9100 36,3400 446.982