Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL SIGNAL CORP 117,39 -0,73% Ora15:59 116,37 118,54 4.663.521
FEDERATED HERMES INC 61,15 -0,49% Ora15:59 60,32 61,32 3.423.803
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,69 -1,34% Ora15:59 10,69 10,91 112.833
FEDEX CORP 309,22 -1,56% Ora15:59 308,58 313,00 60.306.329
FEDEX FREIGHT HOLDING COMPANY, INC. 124,81 -3,30% Ora15:59 124,17 129,50 28.744.006
FEMASYS INC 2,79 4,10% Ora15:55 2,69 2,83 43.556
FENBO HOLDINGS LIMITED ORDINARY SHARES 0,7500 4,17% Ora15:20 0,7300 0,7700 896
FENNEC PHARMACEUTICALS INC 11,66 -6,35% Ora15:59 11,42 12,37 991.712
FERGUSON ENTERPRISES INC 223,20 -1,37% Ora15:59 222,07 227,23 35.099.619
FERMI INC. 5,53 -3,15% Ora15:59 5,44 5,81 13.950.607
FERRARI NV 402,34 -0,89% Ora15:59 400,82 405,05 24.343.197
FERROGLOBE PLC 4,49 -0,64% Ora15:59 4,43 4,63 1.030.566
FERROVIAL SE 56,5600 -2,47% Data09/09/2026 56,4100 56,9500 834.599
FERVO ENERGY COMPANY CLASS A COMMON STOC 17,23 -8,84% Ora15:59 17,00 18,95 21.661.437
FFB BANCORP 87,7500 -0,06% Data08/09/2026 87,7500 87,7500 8.775
FFBW INC 16,2000 1,25% Data09/09/2026 16,2000 16,2000 8.100
FG IMPERII ACQUISITION CORP. CLASS A ORD 10,0200 0,10% Data09/09/2026 10,0100 10,0200 982
FG IMPERII ACQUISITION CORP. WARRANTS 0,1850 2,66% Data08/09/2026 0,1802 0,1900 2.607
FG MERGER II CORP. COMMON STOCK 4,3700 0,46% Data08/09/2026 4,0000 4,5000 1.936.784
FGI INDUSTRIES LTD 7,51 -0,53% Ora15:59 7,21 7,70 91.931
FHN-P-E 23,2500 -0,51% Data08/09/2026 23,1000 23,3000 159.309
FHN-P-F 16,9700 -0,18% Data08/09/2026 16,9010 17,2050 32.565
FHN-P-H 23,9900 -1,32% Data08/09/2026 23,9500 24,2500 2.073.600
FIBROBIOLOGICS, INC. COMMON STOCK 1,77 3,51% Ora15:57 1,62 1,80 104.030
FIDELITY D&D BANCORP INC 53,9500 0,94% Data09/09/2026 53,1100 53,9500 7.337
FIDELITY NATIONAL FINL 44,49 -0,36% Ora15:59 44,04 44,78 19.363.573
FIDELITY NATIONAL INFORMATION SERVICES INC 38,09 -3,37% Ora15:59 38,09 39,50 41.822.903
FIDUS INVESTMENT CORPORATION 19,59 -0,16% Ora15:59 19,49 19,72 1.810.363
FIEE, INC. 4,00 5,82% Ora15:39 3,80 4,00 15.348
FIFTH DISTRICT BANCORP, INC. COMMON STOC 18,6900 1,74% Data09/09/2026 18,3700 18,6900 355
FIFTH ERA ACQUISITION CORP I CLASS A ORD 10,5200 Data09/09/2026 10,5200 10,5300 10.541
FIFTH ERA ACQUISITION CORP I RIGHTS 0,2700 -3,57% Data08/09/2026 0,2700 0,2850 459
FIFTH ERA ACQUISITION CORP I UNITS 10,7400 Data08/09/2026 10,7400 10,7400 0
FIFTH THIRD BANCORP 54,20 -0,57% Ora15:59 53,87 54,63 37.033.329
FIFTH THIRD BANCORP 0 0 0 0
FIFTH THIRD BANCORP 21,6000 Data09/09/2026 21,5500 21,9799 149.083
FIGS INC 13,27 -3,00% Ora15:59 12,91 13,72 7.457.790
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS 38,10 -0,43% Ora15:59 37,84 40,60 53.747.570
FIGX CAPITAL ACQUISITION CORP. CLASS A O 10,3300 Data09/09/2026 10,3300 10,3300 0
FIGX CAPITAL ACQUISITION CORP. WARRANT 0,1797 20,28% Data09/09/2026 0,1407 0,1797 4.659
FILANA THERAPEUTICS, INC. 0,8050 0,98% Ora15:59 0,7582 0,8098 94.505
FINANCE OF AMERICA COMPANIES INC 16,07 -4,15% Ora15:58 16,07 16,94 149.343
FINANCIAL INSTITUTIONS 40,77 -0,96% Ora15:59 40,38 41,18 748.855
FINGERMOTION INC 0,1794 -5,28% Ora15:59 0,1720 0,1891 285.602
FINLAY MINERALS LTD 0,0755 0,67% Data04/09/2026 0,0755 0,0878 332
FINTECH ECOSYSTEM DEVELOPMENT CORP 7.491,0000 -0,30% Data08/09/2026 7.491,0000 7.491,0000 696.663
FINTECHWERX INTERNATIONAL SOFTWARE SERVI 0,3600 Data08/09/2026 0,3600 0,3600 0
FINVOLUTION GROUP 3,37 -0,88% Ora15:59 3,35 3,47 827.861
FINWARD BANCORP 42,8200 -2,06% Data09/09/2026 42,8200 43,6000 1.670
FINWISE BANCORP 13,5600 -2,06% Data09/09/2026 13,5100 13,8800 8.922