Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL REALTY INVESTMNT 112,54 2,27% Ora15:59 110,29 112,54 17.215.213
FEDERAL SIGNAL CORP 114,24 3,47% Ora15:59 111,51 115,25 10.868.984
FEDERATED HERMES INC 56,70 -0,44% Ora15:59 56,42 57,55 8.115.015
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,37 1,34% Ora15:52 11,29 11,37 167.110
FEDEX CORP 392,03 2,93% Ora15:59 382,48 392,85 123.771.202
FEMASYS INC 0,4277 1,59% Ora15:57 0,4100 0,4299 49.462
FENBO HOLDINGS LIMITED ORDINARY SHARES 1,24 -0,01% Ora09:30 1,18 1,24 140
FENNEC PHARMACEUTICALS INC 6,79 7,78% Ora15:59 6,22 6,92 217.035
FERGUSON ENTERPRISES INC 260,47 1,33% Ora15:59 259,90 265,10 88.642.642
FERMI INC. 6,56 -1,72% Ora15:59 6,52 7,04 18.446.273
FERRARI NV 372,40 4,45% Ora15:59 372,40 379,65 80.124.003
FERROGLOBE PLC 4,47 0,68% Ora15:59 4,41 4,56 605.693
FERROVIAL SE 70,0400 -1,75% Data16/04/2026 69,8000 71,3800 904.497
FFB BANCORP 86,4000 Data16/04/2026 86,4000 86,4000 25.920
FFBW INC 15,1900 -2,00% Data15/04/2026 15,1900 15,1900 9.114
FFUCF 0,0700 34,10% Data16/04/2026 0,0549 0,0750 40.339
FG FITNESS & MEDIA GROUP INC 0,0001 Data15/04/2026 0,0001 0,0001 0
FG IMPERII ACQUISITION CORP 0 0 0 0
FG MERGER II CORP. COMMON STOCK 10,1300 0,10% Data16/04/2026 10,1200 10,1300 6.909
FG MERGER II CORP. RIGHTS 0,5001 -14,67% Data16/04/2026 0,5000 0,6100 2.374
FG MERGER II CORP. UNIT 10,7500 Data15/04/2026 10,7500 10,7500 0
FGI INDUSTRIES LTD 6,37 31,61% Ora15:59 4,86 6,98 1.137.372
FGI INDUSTRIES LTD. WARRANT 0,0272 -22,73% Data16/04/2026 0,0270 0,0333 95
FHN-P-C 25,3900 -0,04% Data15/04/2026 25,3700 25,3900 225.133
FHN-P-E 24,7400 0,16% Data15/04/2026 24,5150 24,7400 62.592
FHN-P-F 18,0252 0,25% Data15/04/2026 17,8000 18,0696 98.850
FIBERCORE INC 0,0001 Data15/04/2026 0,0001 0,0001 0
FIBROBIOLOGICS, INC. COMMON STOCK 1,52 -0,33% Ora15:59 1,45 1,83 409.072
FIDELIS INSURANCE HOLDINGS LIMITED 20,98 3,86% Ora15:59 20,20 21,09 1.602.949
FIDELITY D&D BANCORP INC 44,0000 -1,74% Data16/04/2026 43,9900 45,0900 2.684
FIDELITY NATIONAL FINL 49,69 3,26% Ora15:59 48,58 50,08 23.024.967
FIDELITY NATIONAL INFORMATION SERVICES INC 48,48 -0,29% Ora15:59 48,24 49,28 38.573.567
FIDUS INVESTMENT CORPORATION 18,93 2,05% Ora15:59 18,73 19,03 1.795.372
FIEE, INC. 7,55 -1,95% Ora15:05 7,46 7,67 52.706
FIFTH DISTRICT BANCORP, INC. COMMON STOC 15,0300 0,20% Data16/04/2026 14,8800 15,0300 736
FIFTH ERA ACQUISITION CORP I CLASS A ORD 10,3400 0,19% Data16/04/2026 10,3300 10,3400 1.644
FIFTH ERA ACQUISITION CORP I RIGHTS 0,2500 3,99% Data16/04/2026 0,2400 0,2500 20.066
FIFTH ERA ACQUISITION CORP I UNITS 10,5400 Data15/04/2026 10,5400 10,5400 0
FIFTH THIRD BANCORP 50,35 1,67% Ora15:59 49,85 51,05 91.270.591
FIFTH THIRD BANCORP 25,3200 -0,08% Data16/04/2026 25,2600 25,3200 639.862
FIFTH THIRD BANCORP 19,3800 -0,72% Data16/04/2026 19,3800 19,5700 191.436
FIFTH THIRD BANCORP 24,0500 -0,43% Data16/04/2026 24,0500 24,2300 2.766
FIGS INC 16,17 0,68% Ora15:59 16,02 16,65 5.576.797
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS 36,67 2,63% Ora15:59 35,74 37,50 50.260.377
FIGX CAPITAL ACQUISITION CORP. CLASS A O 10,1500 Data16/04/2026 10,1500 10,1500 0
FIGX CAPITAL ACQUISITION CORP. UNITS 10,1900 Data15/04/2026 10,1900 10,1900 0
FIGX CAPITAL ACQUISITION CORP. WARRANT 0,2400 Data15/04/2026 0,2400 0,2400 0
FILANA THERAPEUTICS INC 1,73 -1,70% Ora15:59 1,70 1,76 307.521
FINANCE OF AMERICA COMPANIES INC 23,35 6,38% Ora15:59 22,05 23,77 206.497
FINANCIAL INSTITUTIONS 35,13 2,60% Ora15:59 34,55 35,66 697.556