Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FEMASYS INC	0,3034	-15,06%	15:59	0,2854	0,3499	181.532
FENBO HOLDINGS LIMITED ORDINARY SHARES	0,8633	-2,89%	10:19	0,8633	0,8900	200
FENNEC PHARMACEUTICALS INC	8,68	-5,24%	15:59	8,57	9,14	347.650
FERGUSON ENTERPRISES INC	229,62	-0,42%	15:59	226,70	231,30	51.197.632
FERMI INC.	5,78	-6,47%	15:59	5,36	6,00	19.964.554
FERRARI NV	347,01	-0,83%	16:00	345,28	350,73	38.907.949
FERROGLOBE PLC	3,86	-5,85%	15:59	3,77	4,05	951.798
FERROVIAL SE	66,4600	0,11%	04/06/2026	66,2200	66,8600	153.673.730
FERVO ENERGY COMPANY	37,26	-4,27%	15:59	36,72	38,43	15.895.804
FFB BANCORP	84,8000		04/06/2026	84,8000	84,8000	276.194
FFBW INC	15,5000	-0,13%	03/06/2026	15,5000	15,5000	4.650
FFUCF	0,1291	-2,05%	04/06/2026	0,1290	0,1296	3.372
FG FITNESS & MEDIA GROUP INC	0,0001		04/06/2026	0,0001	0,0001	0
FG MERGER II CORP. COMMON STOCK	10,3600	-0,10%	04/06/2026	10,3299	10,3900	1.747.908
FG MERGER II CORP. RIGHTS	0,8417	0,20%	04/06/2026	0,8104	0,8900	46.431
FGI INDUSTRIES LTD	5,91	-1,50%	15:44	5,47	6,05	98.627
FGI INDUSTRIES LTD. WARRANT	0,0352		04/06/2026	0,0352	0,0352	0
FHN-P-E	24,1650	0,06%	04/06/2026	24,1600	24,2178	106.833
FHN-P-F	17,5600	1,39%	04/06/2026	17,4140	17,5600	39.615
FIBERCORE INC	0,0001		04/06/2026	0,0001	0,0001	0

FIBROBIOLOGICS, INC. COMMON STOCK	1,02	-5,14%	15:59	0,99	1,06	27.173
FIDELIS INSURANCE HOLDINGS LIMITED	21,4100	1,37%	04/06/2026	21,1700	21,7650	8.045.343
FIDELITY D&D BANCORP INC	46,9800	2,98%	04/06/2026	46,5000	47,0050	223.766
FIDELITY NATIONAL FINL	47,36	2,89%	15:59	46,24	47,68	10.654.673
FIDELITY NATIONAL INFORMATION SERVICES INC	40,96	-1,27%	15:59	40,62	41,98	27.063.427
FIDUS INVESTMENT CORPORATION	18,47	-1,68%	15:59	18,30	18,80	1.823.065
FIEE, INC.	4,51	0,03%	15:20	4,51	5,10	12.362
FIFTH DISTRICT BANCORP, INC. COMMON STOC	15,0800	0,07%	04/06/2026	15,0600	15,1000	475.804
FIFTH ERA ACQUISITION CORP I CLASS A ORD	10,3950	0,05%	04/06/2026	10,3900	10,4000	397.432
FIFTH ERA ACQUISITION CORP I RIGHTS	0,3000	0,03%	04/06/2026	0,2800	0,3000	5.769
FIFTH ERA ACQUISITION CORP I UNITS	10,5400		03/06/2026	10,5400	10,5400	0
FIFTH THIRD BANCORP	52,00	0,39%	15:59	51,44	52,37	50.919.235
FIFTH THIRD BANCORP	25,6500	-0,16%	04/06/2026	25,6400	25,7600	1.876.221
FIFTH THIRD BANCORP	18,3800	0,62%	04/06/2026	18,2700	18,4000	321.521
FIFTH THIRD BANCORP	23,5100	0,04%	04/06/2026	23,3600	23,5700	190.784
FIGS INC	11,88	1,50%	15:59	11,72	12,02	3.509.204
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS	28,48	-9,08%	15:59	28,07	30,72	34.547.231
FIGX CAPITAL ACQUISITION CORP. CLASS A O	10,2100	-0,20%	04/06/2026	10,2100	10,2300	3.068.963
FIGX CAPITAL ACQUISITION CORP. WARRANT	0,2400	-7,69%	04/06/2026	0,2400	0,2400	0
FILANA THERAPEUTICS INC	1,33	-4,32%	15:59	1,29	1,38	222.772
FINANCE OF AMERICA COMPANIES INC	19,67	-2,54%	15:59	18,97	20,25	128.412
FINANCIAL INSTITUTIONS	37,10	1,31%	15:59	35,86	37,50	753.837
FINEOS CORPORATION HOLDINGS PLC	2,1600		04/06/2026	2,1600	2,1600	0
FINGERMOTION INC	0,7468	-7,80%	15:59	0,7230	0,8084	258.787
FINLAY MINERALS LTD	0,0728		04/06/2026	0,0728	0,0728	0
FINTECH ECOSYSTEM DEVELOPMENT CORP	7.470,0000	-0,11%	04/06/2026	7.433,7002	7.470,0000	3.794.760
FINVOLUTION GROUP	4,94	-3,42%	15:59	4,91	5,11	651.181
FINWARD BANCORP	32,6800	1,49%	04/06/2026	32,0000	32,7250	364.643
FINWISE BANCORP	14,4200	2,12%	04/06/2026	14,2700	14,5800	373.536
FIRAN TECHNOLOGY GROUP CORPORATION	17,2600	-1,32%	04/06/2026	17,2600	17,2600	1.726

« 1 2 3 4 5 »