Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL NATL PFD N 21,0000 -6,96% Data29/05/2025 20,5500 21,5100 224.595
FEDERAL REALTY INVESTMENT TRUST 20,4100 0,63% Data29/05/2025 20,3500 20,4300 21.451
FEDERAL REALTY INVESTMENT TRUST DEPOSITA 20,4100 0,63% Data29/05/2025 20,3500 20,4300 21.451
FEDERAL REALTY INVESTMNT 95,45 -0,54% Ora15:59 95,00 95,89 12.342.370
FEDERAL SIGNAL CORP 94,13 0,26% Ora15:59 93,02 94,82 6.354.413
FEDERATED HERMES INC 42,20 -0,66% Ora15:59 41,98 42,48 10.029.479
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,60 0,39% Ora15:46 10,56 10,60 49.402
FEDEX CORP 218,01 -1,02% Ora15:59 215,93 219,31 107.134.356
FEMASYS INC 0,8800 -13,73% Ora15:59 0,8200 0,9100 1.161.107
FEMTOTECHNOLOGIES INC 4,11 -1,20% Ora16:00 4,10 4,24 6.819
FENBO HOLDINGS LIMITED 1,0200 -9,73% Data30/05/2025 1,0200 1,1600 73
FENNEC PHARMACEUTICALS INC 8,12 0,25% Ora16:00 7,79 8,20 449.592
FERGUSON ENTERPRISES INC 182,23 -0,46% Ora15:59 180,39 183,23 137.890.446
FERRARI NV 478,59 -0,09% Ora15:59 474,60 481,13 34.353.061
FERROGLOBE PLC 3,63 -3,71% Ora16:00 3,59 3,75 3.811.037
FERROVIAL SE 0 0 0 0
FFB BANCORP 76,5000 0,74% Data29/05/2025 76,5000 76,5399 28.229
FFBW INC 14,0000 1,89% Data29/05/2025 13,9100 14,0800 202.566
FG ANNUITIES LIFE INC - PREFERRED 25,5200 -0,47% Data30/05/2025 25,2600 25,7400 21.258
FG FINANCIAL GROUP INC 16,9100 -1,11% Data29/05/2025 16,9100 16,9100 4.566
FG FITNESS & MEDIA GROUP INC 0,0001 Data29/05/2025 0,0001 0,0001 0
FG MERGER II CORP 9,7500 Data30/05/2025 9,7500 9,7800 29
FG MERGER II CORP. RIGHTS 0,1800 -15,89% Data28/05/2025 0,1800 0,1800 0
FG MERGER II CORP. UNIT 9,9600 -0,10% Data29/05/2025 9,9600 9,9600 6.195
FGI INDUSTRIES LTD 0,5401 0,02% Ora15:44 0,5210 0,5660 2.656
FGI INDUSTRIES LTD. WARRANT 0,0430 -4,23% Data29/05/2025 0,0415 0,0441 211
FHN-P-B 25,4310 0,12% Data29/05/2025 25,4310 25,4310 12.563
FHN-P-C 24,9800 0,20% Data28/05/2025 24,8500 24,9900 93.500
FHN-P-E 23,3200 -0,26% Data29/05/2025 23,2500 23,9481 273.427
FHN-P-F 17,3000 -0,09% Data29/05/2025 17,3000 17,4500 68.162
FIBERCORE INC 0,0001 Data28/05/2025 0,0001 0,0001 0
FIBROBIOLOGICS INC 0,7295 -2,73% Ora16:00 0,7071 0,7700 78.185
FIBROGEN INC 0,2876 -9,59% Ora16:00 0,2876 0,3274 218.261
FIDELIS INSURANCE HOLDINGS LIMITED 17,49 1,66% Ora15:59 17,11 17,56 5.471.763
FIDELITY D & D BANCORP INC 40,7800 -0,49% Data30/05/2025 40,1300 41,2100 1.468
FIDELITY NATIONAL FINL 54,72 0,57% Ora15:59 54,00 55,00 22.898.843
FIDELITY NATIONAL INFORMATION SERVICES INC 79,57 1,66% Ora15:59 77,56 79,64 87.319.921
FIDUS INVESTMENT CORPORATION 20,49 -0,39% Ora16:00 20,35 20,60 2.131.892
FIFTH DISTRICT BANCORP INC 12,4100 0,08% Data30/05/2025 12,3700 12,5000 769
FIFTH ERA ACQUISITION CORP I 0 0 0 0
FIFTH THIRD BANCORP 38,19 -0,34% Ora16:00 37,79 38,33 56.419.961
FIFTH THIRD BANCORP 25,5550 -0,10% Data29/05/2025 25,4925 25,6000 525.360
FIFTH THIRD BANCORP 21,0400 -0,66% Data29/05/2025 20,9950 21,2500 1.000.052
FIFTH THIRD BANCORP 24,0600 -1,06% Data30/05/2025 24,0500 24,3900 6.520
FIGS INC 4,36 -0,57% Ora15:59 4,30 4,45 2.536.429
FILAMENT HEALTH CORP 0,0184 Data29/05/2025 0,0140 0,0184 167
FINANCE OF AMERICA COMPANIES INC 21,98 0,53% Ora15:59 21,32 22,11 331.208
FINANCIAL INSTITUTIONS 25,82 0,39% Ora16:00 25,51 25,87 735.826
FINCANTIERI S.P.A 18,5000 -2,63% Data29/05/2025 17,4000 18,6500 198.579
FINCH THERAPEUTICS GROUP INC 13,6275 2,77% Data29/05/2025 13,5000 13,7500 23.099