Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST INTERSTATE BANCSYSTEM INC	32,72	2,09%	16:00	32,26	33,01	14.267.635
FIRST MAJESTIC SILVER CORP	9,15	2,01%	15:59	8,90	9,33	106.605.089
FIRST MERCHANTS CORP	41,52	-0,20%	16:00	41,46	41,93	2.261.813
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES	25,5000		29/08/2025	25,5000	25,5000	0
FIRST MID BANCSHARES INC	40,4400	-0,17%	29/08/2025	40,1700	40,8500	21.433
FIRST NATIONAL CORP	23,36	-0,04%	16:00	23,22	23,48	67.513
FIRST NORTHWEST BANCORP	7,4400	-3,38%	29/08/2025	7,4200	7,9200	5.059
FIRST SAVINGS FINANCIAL GROUP	27,4200	0,77%	29/08/2025	27,1200	27,7400	2.221
FIRST SEACOAST BANCORP	11,5000	-1,03%	29/08/2025	11,5000	11,5700	196
FIRST SOLAR INC	195,19	-0,93%	16:00	195,06	199,80	102.552.840

FIRST TRST/FID ASSET MAN CVD	21,21	-0,42%	15:50	21,14	21,25	169.996
FIRST TRUST ASIA PACIFIC EX-JAP	36,3700	-0,52%	29/08/2025	35,5100	36,4300	1.418
FIRST TRUST AUSTRALIA ALPHADEX	27,0700		29/08/2025	27,0700	27,0700	0
FIRST TRUST DEV MKTS EX-US SC ALPHADEX	54,5600	-0,20%	29/08/2025	54,5600	54,7100	109
FIRST TRUST DEV MRKT EX-U	72,8700	-0,65%	29/08/2025	72,7300	73,0600	12.242
FIRST TRUST EMERGING MARKETS	26,3800	-0,45%	29/08/2025	26,3100	26,3900	12.319
FIRST TRUST EUROPE ALPHADEX	49,6200	-0,46%	29/08/2025	49,4300	49,7600	10.768
FIRST TRUST FIDAC MORTGAGE INCOME FUND	12,31	-0,33%	15:47	12,25	12,36	45.239
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	10,23	0,20%	15:59	10,12	10,24	1.297.035
FIRST TRUST GERMANY ALPHADEX	57,3000	-0,02%	29/08/2025	57,0000	57,3100	745
FIRST TRUST HIGH YIELD OPPORTUNITIES	14,6500	-0,20%	29/08/2025	14,5900	14,6800	12.423
FIRST TRUST INDXX AEROSPACE & DEFENSE	39,1900	-0,91%	29/08/2025	39,0900	39,5700	7.799
FIRST TRUST INDXX GLOBAL AGRICULTURE	26,4900	-1,38%	29/08/2025	26,4900	26,6800	159
FIRST TRUST JAPAN ALPHADEX	64,5100	-0,75%	29/08/2025	64,0500	64,8900	3.484
FIRST TRUST LATIN AMERICA ALPHA	20,4800	-0,34%	29/08/2025	20,4300	20,6100	532
FIRST TRUST MID CAP VALUE ALPHA	56,0200	-0,07%	29/08/2025	55,8800	56,2200	4.594
FIRST TRUST MID-CAP GROWTH	87,8500	-0,86%	29/08/2025	87,5600	88,6200	79.768
FIRST TRUST NASDAQ CEA CYBERSEC	73,1400	-1,06%	29/08/2025	72,8500	74,0300	449.665
FIRST TRUST SM-CAP GROWTH	86,8700	-0,56%	29/08/2025	86,5900	87,6000	25.105
FIRST TRUST SMALL CAP VALUE ALPHADEX	56,5500	0,12%	29/08/2025	56,3800	56,5800	2.375
FIRST TRUST SOUTH KOREA ALPHADEX	20,2200		29/08/2025	20,2200	20,2200	0
FIRST TRUST SWITZERLAND ALPHADEX	78,9400	-0,09%	29/08/2025	78,9400	79,1600	237
FIRST TRUST UNITED KINGDOM ALPHADEX	47,4000	-0,65%	29/08/2025	47,2200	47,4500	758
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX	91,8200	-1,67%	29/08/2025	91,5400	93,0000	68.865
FIRST UNITED CORP	37	0,43%	16:00	37	38	174.249
FIRST US BANCSHARES INC	12,4500	14,43%	29/08/2025	11,0000	12,4500	1.008
FIRST WATCH RESTAURANT GROUP INC	18,84		16:00	18,73	19,15	3.130.339
FIRST WESTERN FINANCIAL INC	23,3600	0,91%	29/08/2025	23,0500	23,3800	4.532
FIRSTCASH HOLDINGS INC	147,27	-0,34%	16:00	146,90	148,75	15.759.367
FIRSTENERGY CORP	43,62	0,17%	15:59	43,51	43,83	71.383.427
FIRSTHAND TECHNOLOGY VALUE FUND	0,2300		29/08/2025	0,2300	0,2300	0
FIRSTSERVICE CORP	201,20	0,29%	16:00	199,72	202,08	2.668.689
FIRSTSUN CAPITAL BANCORP	38,0100	-0,03%	29/08/2025	36,3000	38,1900	47.551
FISCALNOTE HOLDINGS INC.	0,4254	-0,40%	15:59	0,4031	0,4350	604.782
FISERV INC	138,14	0,43%	15:59	137,44	138,85	207.370.671
FITELL CORPORATION ORDINARY SHARES	0,4603	1,77%	15:55	0,4520	0,4799	4.262
FITLIFE BRANDS, INC. COMMON STOCK	18,63	-0,29%	15:51	18,13	18,80	106.213
FIVE BELOW, INC.	145,10	-3,24%	16:00	141,81	149,38	110.755.971
FIVE POINT HOLDINGS LLC	5,68	-0,79%	15:59	5,66	5,75	258.435
FIVE STAR BANCORP	32,7700	-0,12%	29/08/2025	32,4900	33,1000	10.781

« 1 2 3 4 5 »