Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 26,4000 0,30% Data02/12/2025 26,1600 26,9500 58.080
FEDERAL NATL MTG PFD 11,9000 -6,96% Data02/12/2025 11,9000 12,6000 336.818
FEDERAL NATL PFD N 25,8500 Data02/12/2025 25,8500 25,8500 2.585
FEDERAL REALTY INVESTMENT TRUST 20,1200 -0,33% Data02/12/2025 20,0850 20,1600 168.585
FEDERAL REALTY INVESTMENT TRUST DEPOSITA 20,1858 -0,17% Data01/12/2025 20,0947 20,2100 74.445
FEDERAL REALTY INVESTMNT 97,60 -0,73% Ora16:00 97,40 98,21 12.788.365
FEDERAL SIGNAL CORP 112,15 -0,87% Ora15:59 112,00 115,30 8.882.344
FEDERATED HERMES INC 50,13 0,44% Ora16:00 49,58 50,56 9.862.654
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,05 -0,54% Ora15:54 11,02 11,13 517.367
FEDEX CORP 270,37 -1,09% Ora16:00 267,27 273,44 133.837.111
FEMASYS INC 0,8922 -0,09% Ora15:59 0,8900 0,9343 475.382
FENBO HOLDINGS LIMITED ORDINARY SHARES 0,7130 -2,99% Ora11:42 0,7130 0,7298 155
FENDX TECHNOLOGIES INC. 0,5177 -4,27% Data26/11/2025 0,3210 0,5177 145
FENNEC PHARMACEUTICALS INC 7,64 -1,16% Ora15:59 7,51 7,85 493.233
FERGUSON ENTERPRISES INC 252,29 0,30% Ora16:00 250,48 253,45 63.265.212
FERMI INC. COMMON STOCK 15,21 -7,53% Ora16:00 15,20 16,60 26.682.125
FERRARI NV 386,57 -0,09% Ora15:59 384,34 387,89 88.651.278
FERROGLOBE PLC 4,63 3,81% Ora16:00 4,47 4,67 3.424.279
FERROVIAL SE 65,3300 0,80% Data02/12/2025 65,2400 65,6600 48.242.743
FFB BANCORP 85,0000 Data01/12/2025 83,7800 85,0000 323.000
FFBW INC 14,3000 0,94% Data02/12/2025 14,3000 14,3000 17.160
FFUCF 0,0440 4,76% Data01/12/2025 0,0389 0,0470 1.427
FG FITNESS & MEDIA GROUP INC 0,0001 Data01/12/2025 0,0001 0,0001 0
FG MERGER II CORP. COMMON STOCK 10,0200 Data02/12/2025 10,0093 10,0300 78.817
FG MERGER II CORP. RIGHTS 0,3406 -9,97% Data02/12/2025 0,3406 0,3800 2.121
FG MERGER II CORP. UNIT 10,3300 Data02/12/2025 10,3300 10,3300 2.066
FGI INDUSTRIES LTD 5,78 -14,12% Ora16:00 5,67 7,24 316.075
FHN-P-C 25,3399 -0,02% Data01/12/2025 25,3200 25,3400 62.767
FHN-P-E 24,6800 0,65% Data01/12/2025 24,5391 24,7400 73.324
FHN-P-F 18,4153 0,63% Data01/12/2025 18,2600 18,4153 57.787
FIBERCORE INC 0,0001 Data01/12/2025 0,0001 0,0001 0
FIBROBIOLOGICS, INC. COMMON STOCK 0,2600 -0,38% Ora15:59 0,2465 0,2620 168.642
FIBROGEN INC 8,08 -5,28% Ora16:00 8,06 8,53 188.186
FIDELIS INSURANCE HOLDINGS LIMITED 18,70 -1,35% Ora15:59 18,63 18,97 3.895.498
FIDELITY D&D BANCORP INC 43,2200 -1,05% Data02/12/2025 42,8400 43,4350 194.447
FIDELITY NATIONAL FINL 58,52 -1,71% Ora16:00 58,51 59,69 9.422.970
FIDELITY NATIONAL INFORMATION SERVICES INC 66,80 0,91% Ora16:00 65,71 67,30 75.370.693
FIDUS INVESTMENT CORPORATION 19,69 0,20% Ora16:00 19,56 19,75 2.653.714
FIEE, INC. 2,46 1,03% Ora15:59 2,30 2,47 15.223
FIFTH DISTRICT BANCORP, INC. COMMON STOC 13,9200 1,09% Data02/12/2025 13,7639 13,9500 436.629
FIFTH ERA ACQUISITION CORP I CLASS A ORD 10,3800 0,29% Data01/12/2025 10,2800 10,3800 174.768
FIFTH ERA ACQUISITION CORP I RIGHTS 0,3200 -0,03% Data02/12/2025 0,2980 0,3285 10.464
FIFTH ERA ACQUISITION CORP I UNITS 10,5300 0,29% Data01/12/2025 10,5100 10,5300 18.954
FIFTH THIRD BANCORP 43,73 -0,09% Ora16:00 43,57 44,04 68.646.972
FIFTH THIRD BANCORP 25,7500 0,16% Data02/12/2025 25,7100 25,7700 683.946
FIFTH THIRD BANCORP 19,6000 -0,41% Data02/12/2025 19,5100 19,7400 504.112
FIFTH THIRD BANCORP 24,9200 0,32% Data02/12/2025 24,8300 24,9400 176.633
FIGS INC 10,65 -1,25% Ora15:59 10,63 10,95 23.040.659
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS 35,27 0,54% Ora15:59 34,20 36,11 27.036.720
FIGX CAPITAL ACQUISITION CORP. CLASS A O 10,0800 -0,20% Data02/12/2025 10,0800 10,0800 1.008