Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FEDERAL REALTY INVESTMNT	108,72	-0,15%	23/10/2026	108,19	109,62	83.221.898
FEDERAL SIGNAL CORP	113,23	-2,00%	23/10/2026	112,87	114,87	34.006.139
FEDERATED HERMES INC	56,81	-1,49%	23/10/2026	55,96	57,48	43.140.378
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	10,31	-1,15%	23/10/2026	10,28	10,45	1.773
FEDEX CORP	298,72	-1,71%	23/10/2026	295,73	302,05	238.606.185
FEDEX FREIGHT HOLDING COMPANY, INC.	110,05	-0,87%	23/10/2026	106,85	111,21	111.626.576
FEMASYS INC	1,50	-3,85%	23/10/2026	1,46	1,59	189.164
FENBO HOLDINGS LIMITED ORDINARY SHARES	0,7002	11,11%	23/10/2026	0,6301	0,7102	3.404
FENNEC PHARMACEUTICALS INC	10,08	-2,33%	23/10/2026	9,93	10,48	713.866
FERGUSON ENTERPRISES INC	226,86	-0,20%	23/10/2026	223,18	228,18	219.849.119
FERMI INC.	2,55	-3,77%	23/10/2026	2,53	2,66	43.506.029
FERRARI NV	393,28	-1,10%	23/10/2026	389,93	394,42	175.518.111
FERROGLOBE PLC	3,99	-0,99%	23/10/2026	3,93	4,10	5.275.175
FERROVIAL N V	49,6500	-0,12%	23/10/2026	49,3000	49,7200	74.190.853
FERVO ENERGY COMPANY CLASS A COMMON STOC	8,04	-2,55%	23/10/2026	7,83	8,28	48.041.894
FF EAI ROBOTICS ECOSYSTEM INC.	1,13	13,00%	23/10/2026	0,99	1,24	534.376
FFB BANCORP	88,4100	0,01%	23/10/2026	88,4100	88,6500	180.445
FG ANNUITIES LIFE INC - PREFERRED	22,7300	1,07%	23/10/2026	22,5300	22,8000	3.955
FG COMMUNITIES HOLDINGS INC.	5,77	-5,41%	23/10/2026	5,74	6,41	300.040
FG IMPERII ACQUISITION CORP	10,0300		23/10/2026	10,0300	10,0300	85.145

FG IMPERII ACQUISITION CORP. WARRANTS	0,1698	25,87%	23/10/2026	0,1525	0,1699	3.243
FGI INDUSTRIES LTD	7,05	0,86%	23/10/2026	6,32	7,07	71.205
FGI INDUSTRIES LTD. WARRANT	0,0351	0,29%	23/10/2026	0,0351	0,0351	14
FHN-P-E	21,4200	-1,47%	23/10/2026	21,4100	23,1300	262.288
FHN-P-F	15,7200	2,34%	23/10/2026	15,3700	15,8600	296.511
FHN-P-H	22,5800	0,71%	23/10/2026	22,1400	22,6000	665.297
FIBROBIOLOGICS, INC. COMMON STOCK	0,9500	-6,86%	23/10/2026	0,9500	1,0200	106.326
FIDELITY D & D BANCORP INC	64,5100	2,45%	23/10/2026	61,5000	64,5100	1.515.727
FIDELITY NATIONAL FINL	40,44	-2,27%	23/10/2026	40,32	41,78	77.815.457
FIDELITY NATIONAL INFORMATION SERVICES INC	37,53	-1,98%	23/10/2026	37,08	38,22	149.526.388
FIDUS INVESTMENT CORPORATION	18,56	-0,59%	23/10/2026	18,34	18,72	3.123.964
FIEE, INC.	3,15	6,78%	23/10/2026	2,95	3,20	5.465
FIFTH DISTRICT BANCORP INC	17,4400	1,04%	23/10/2026	17,1800	17,4950	19.847
FIFTH ERA ACQUISITION CORP I	10,5700	0,09%	23/10/2026	10,5700	10,5700	37.893
FIFTH ERA ACQUISITION CORP I RIGHTS	0,2300	-4,17%	22/10/2026	0,2265	0,2300	53.016
FIFTH THIRD BANCORP	52,98	-0,47%	23/10/2026	52,43	53,27	334.945.229
FIFTH THIRD BANCORP	0			0	0	0
FIFTH THIRD BANCORP	22,1200	-1,03%	23/10/2026	22,1100	22,6923	294.152
FIGS INC	20,20	-1,27%	23/10/2026	20,09	20,73	57.605.512
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS	23,19	-3,54%	23/10/2026	22,60	24,16	139.529.406
FIGX CAPITAL ACQUISITION CORP	10,3500		23/10/2026	10,3500	10,3500	0
FILANA THERAPEUTICS, INC.	0,6355	-2,84%	23/10/2026	0,6156	0,6533	199.262
FINANCE OF AMERICA COMPANIES INC	11,38	-0,96%	23/10/2026	10,92	11,43	589.017
FINANCIAL INSTITUTIONS	40,58	-0,27%	23/10/2026	40,26	40,86	3.581.347
FINANCIAL SELECT SECTOR INDEX	689,3400	-1,33%	23/10/2026	688,1400	698,6100	689
FINANCIAL STRATEGIES ACQUISITION CORP	11,1000		23/10/2026	11,1000	11,1000	0
FINGERMOTION INC	0,1560	-0,51%	23/10/2026	0,1520	0,1610	195.936
FINTECHWERX INTERNATIONAL SOFTWARE SERVI	0,1730		23/10/2026	0,1730	0,1730	0
FINVOLUTION GROUP	2,94	-3,92%	23/10/2026	2,93	3,06	1.986.999
FINWARD BANCORP	43,5600	0,14%	23/10/2026	42,6200	43,7100	1.569.597

« 1 2 3 4 5 »