Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL NATL PFD N 22,8000 2,47% Data14/07/2025 22,4700 22,8000 61.560
FEDERAL REALTY INVESTMENT TRUST 20,1700 -0,54% Data14/07/2025 20,0800 20,3500 76.969
FEDERAL REALTY INVESTMENT TRUST DEPOSITA 20,1700 -0,54% Data14/07/2025 20,0800 20,3500 76.969
FEDERAL REALTY INVESTMNT 94,97 0,09% Ora15:59 94,21 95,32 17.845.099
FEDERAL SIGNAL CORP 107,81 -2,10% Ora15:59 107,54 110,61 39.473.214
FEDERATED HERMES INC 46,59 0,87% Ora15:59 46,14 46,69 4.876.286
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,56 -0,33% Ora15:59 10,55 10,60 359.317
FEDEX CORP 234,02 -0,87% Ora15:59 231,65 235,60 115.231.288
FEMASYS INC 0,9399 1,61% Ora16:00 0,9101 0,9499 77.885
FENBO HOLDINGS LIMITED 0,9560 -3,10% Data14/07/2025 0,9560 1,0688 13.657
FENNEC PHARMACEUTICALS INC 8,79 0,11% Ora16:00 8,59 8,84 73.618
FERGUSON ENTERPRISES INC 220,36 -0,10% Ora15:59 218,29 221,91 91.530.969
FERRARI NV 487,92 -0,56% Ora15:59 486,54 490,81 27.237.024
FERROGLOBE PLC 4,37 -3,96% Ora16:00 4,29 4,54 3.473.897
FERROVIAL SE 0 0 0 0
FFB BANCORP 79,7500 0,85% Data14/07/2025 79,7450 79,7500 34.452
FFBW INC 13,5500 0,74% Data14/07/2025 13,5500 13,5500 6.775
FG ANNUITIES LIFE INC - PREFERRED 25,9600 0,27% Data14/07/2025 25,9200 26,0423 590.123
FG FINANCIAL GROUP INC 17,0000 1,49% Data14/07/2025 16,5001 17,0000 14.875
FG FITNESS & MEDIA GROUP INC 0,0001 Data14/07/2025 0,0001 0,0001 0
FG MERGER II CORP 9,8539 -0,01% Data14/07/2025 9,8300 9,8700 35.454
FG MERGER II CORP. RIGHTS 0,2500 -10,71% Data14/07/2025 0,2500 0,2500 6
FG MERGER II CORP. UNIT 10,0800 Data14/07/2025 10,0800 10,0800 4.677
FGI INDUSTRIES LTD 0,7100 7,56% Ora15:59 0,6603 0,7400 71.639
FGI INDUSTRIES LTD. WARRANT 0,0352 Data14/07/2025 0,0352 0,0352 92
FHN-P-B 25,7709 0,04% Data14/07/2025 25,7600 25,7790 227.686
FHN-P-C 25,4000 Data14/07/2025 25,3900 25,4003 58.395
FHN-P-E 23,9240 -0,51% Data14/07/2025 23,9100 24,1100 157.205
FHN-P-F 18,1610 0,45% Data14/07/2025 18,0600 18,2300 96.217
FIBERCORE INC 0,0001 Data14/07/2025 0,0001 0,0001 0
FIBROBIOLOGICS INC 0,6400 1,75% Ora16:00 0,6121 0,6449 162.121
FIBROGEN INC 7,72 7,97% Ora15:59 7,03 7,77 151.640
FIDELIS INSURANCE HOLDINGS LIMITED 16,06 2,15% Ora15:59 15,74 16,06 2.016.678
FIDELITY D & D BANCORP INC 43,6700 0,32% Data14/07/2025 43,4101 43,6700 202.672
FIDELITY NATIONAL FINL 53,19 0,73% Ora15:59 51,87 53,23 86.605.133
FIDELITY NATIONAL INFORMATION SERVICES INC 79,50 1,08% Ora15:59 78,70 80,24 56.189.278
FIDUS INVESTMENT CORPORATION 21,46 1,18% Ora16:00 21,16 21,48 1.597.615
FIFTH DISTRICT BANCORP INC 13,2000 1,95% Data14/07/2025 12,9100 13,2300 99.409
FIFTH ERA ACQUISITION CORP I 0 0 0 0
FIFTH THIRD BANCORP 43,76 -0,01% Ora15:59 43,42 43,79 102.855.709
FIFTH THIRD BANCORP 25,4600 0,08% Data14/07/2025 25,4100 25,4600 567.071
FIFTH THIRD BANCORP 19,9500 -1,19% Data14/07/2025 19,9077 20,3000 389.205
FIFTH THIRD BANCORP 24,2362 -1,04% Data14/07/2025 24,2362 24,4150 163.328
FIGS INC 6,03 0,42% Ora15:59 5,93 6,18 3.875.116
FILAMENT HEALTH CORP 0,0200 Data11/07/2025 0,0200 0,0200 0
FINANCE OF AMERICA COMPANIES INC 23,26 1,39% Ora15:59 22,83 23,36 372.294
FINANCIAL INSTITUTIONS 27,59 2,11% Ora16:00 26,96 27,59 762.743
FINCANTIERI S.P.A 19,5000 2,63% Data14/07/2025 19,5000 21,1620 240.552
FINCH THERAPEUTICS GROUP INC 12,7500 Data14/07/2025 12,5500 12,7500 21.981
FINECOBANK BANCA FINECO S.P.A 14,4800 Data14/07/2025 14,4800 14,4800 0