Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FEDERAL REALTY INVESTMENT TRUST DEPOSITA	20,1750	-0,66%	02/03/2026	20,1750	20,4000	360.285
FEDERAL REALTY INVESTMNT	108,58	-1,60%	09:46	108,08	108,75	897.942
FEDERAL SIGNAL CORP	116,70	-2,40%	09:47	113,70	116,78	185.530
FEDERATED HERMES INC	55,89	-1,90%	09:46	55,22	56,27	229.166
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,3800	0,09%	02/03/2026	10,9400	11,3800	2.447

FEDEX CORP	380,22	-1,82%	09:47	373,81	383,16	10.309.069
FEMASYS INC	0,5096	-5,28%	09:46	0,5010	0,5450	33.026
FENBO HOLDINGS LIMITED ORDINARY SHARES	1,0600		02/03/2026	1,0500	1,0600	4.740
FENNEC PHARMACEUTICALS INC	7,89	-4,01%	09:41	7,89	8,21	9.848
FERGUSON ENTERPRISES INC	246,64	-4,09%	09:46	245,74	249,85	2.723.514
FERMI INC.	9,27	-9,21%	09:47	9,08	9,85	2.948.373
FERRARI NV	351,88	-3,00%	09:47	349,40	353,82	4.747.207
FERROGLOBE PLC	4,82	-7,66%	09:47	4,80	5,03	37.534
FERROVIAL SE	72,9300	-1,95%	02/03/2026	72,1600	73,3200	75.970.525
FFB BANCORP	86,6000	-0,69%	02/03/2026	86,6000	87,0000	337.740
FFBW INC	14,8900		02/03/2026	14,8900	14,8900	2.978
FFUCF	0,0507	-5,59%	02/03/2026	0,0506	0,0557	1.567
FG FITNESS & MEDIA GROUP INC	0,0001		02/03/2026	0,0001	0,0001	0
FG MERGER II CORP. COMMON STOCK	10,0900	0,05%	02/03/2026	10,0800	10,0900	144.126
FG MERGER II CORP. RIGHTS	0,5288	2,68%	02/03/2026	0,4989	0,5288	56.173

FG MERGER II CORP. UNIT	10,6100		02/03/2026	10,6100	10,6100	5.220
FGI INDUSTRIES LTD	5,27	-3,66%	02/03/2026	5,09	5,45	48.505
FGI INDUSTRIES LTD. WARRANT	0,0369	-7,29%	26/02/2026	0,0369	0,0369	39
FHN-P-C	25,2150	0,13%	27/02/2026	25,2150	25,2150	22.895
FHN-P-E	24,9500	0,89%	02/03/2026	24,7550	24,9500	55.389
FHN-P-F	18,7800	-0,16%	02/03/2026	18,6501	18,8800	205.284
FIBERCORE INC	0,0001		02/03/2026	0,0001	0,0001	0
FIBROBIOLOGICS, INC. COMMON STOCK	0,4224	0,69%	09:47	0,4206	0,4380	64.871
FIDELIS INSURANCE HOLDINGS LIMITED	18,83	-3,73%	09:47	18,79	19,13	125.763
FIDELITY D&D BANCORP INC	44,8900	2,37%	02/03/2026	43,8600	45,1700	326.934
FIDELITY NATIONAL FINL	50,51	-2,23%	09:46	50,41	50,66	644.445
FIDELITY NATIONAL INFORMATION SERVICES INC	49,02	-1,97%	09:47	48,95	49,82	1.564.515
FIDUS INVESTMENT CORPORATION	17,95	-0,17%	09:47	17,83	18,04	61.471
FIEE, INC.	6,13	-3,77%	09:42	6,12	6,36	3.419
FIFTH DISTRICT BANCORP, INC. COMMON STOC	14,9600	0,27%	02/03/2026	14,7800	15,1100	68.457
FIFTH ERA ACQUISITION CORP I CLASS A ORD	10,2800		02/03/2026	10,2800	10,2800	0
FIFTH ERA ACQUISITION CORP I RIGHTS	0,3100		02/03/2026	0,3100	0,3100	0
FIFTH ERA ACQUISITION CORP I UNITS	10,5800		02/03/2026	10,5800	10,5800	0
FIFTH THIRD BANCORP	48,37	-2,95%	09:47	48,35	48,89	2.968.318
FIFTH THIRD BANCORP	25,7300	-0,04%	02/03/2026	25,6401	25,7800	529.806
FIFTH THIRD BANCORP	19,7800	0,15%	02/03/2026	19,7500	19,8400	187.910
FIFTH THIRD BANCORP	24,4500	-0,04%	02/03/2026	24,3000	24,6700	222.495
FIGS INC	16,55	-3,33%	09:47	16,18	16,78	1.736.260
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS	27,81	-6,43%	09:47	27,70	29,11	2.487.525
FIGX CAPITAL ACQUISITION CORP. CLASS A O	10,1500	0,20%	02/03/2026	10,1299	10,1500	51.765
FIGX CAPITAL ACQUISITION CORP. UNITS	10,2100		02/03/2026	10,2100	10,2100	0
FIGX CAPITAL ACQUISITION CORP. WARRANT	0,2400		24/02/2026	0,2400	0,2400	24
FINANCE OF AMERICA COMPANIES INC	19,15	-1,03%	02/03/2026	18,38	19,27	636.450
FINANCIAL INSTITUTIONS	31,30	-1,85%	09:44	31,12	31,30	6.260
FINEOS CORPORATION HOLDINGS PLC	2,1600		02/03/2026	2,1600	2,1600	0

« 1 2 3 4 5 »