Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FEDERAL NATIONAL MORTGAGE ASSOCIATION PR 21,4000 -4,25% Data16/01/2026 20,7100 22,0000 184.040
FEDERAL NATL MTG PFD 10,0500 -8,64% Data16/01/2026 10,0500 10,8800 559.745
FEDERAL NATL PFD N 19,1000 -5,45% Data16/01/2026 19,0900 19,5700 161.395
FEDERAL REALTY INVESTMENT TRUST 20,1000 -0,15% Data16/01/2026 20,0101 20,1700 152.057
FEDERAL REALTY INVESTMENT TRUST DEPOSITA 20,1000 -0,15% Data16/01/2026 20,0101 20,1700 152.057
FEDERAL REALTY INVESTMNT 103,67 1,84% Ora16:00 101,26 103,86 0
FEDERAL SIGNAL CORP 114,51 -2,04% Ora16:00 112,94 116,78 0
FEDERATED HERMES INC 54,37 1,80% Ora16:00 53,09 54,46 0
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,23 0,09% Ora15:30 11,21 11,24 0
FEDEX CORP 308,18 -1,59% Ora16:00 307,48 314,81 0
FEMASYS INC 0,6546 1,91% Ora15:59 0,6276 0,6699 0
FENBO HOLDINGS LIMITED ORDINARY SHARES 1,25 -1,57% Ora15:58 1,16 1,29 0
FENNEC PHARMACEUTICALS INC 7,59 1,74% Ora15:59 7,35 7,63 0
FERGUSON ENTERPRISES INC 249,00 -0,34% Ora16:00 248,19 252,95 0
FERMI INC. COMMON STOCK 10,13 4,54% Ora16:00 9,67 10,45 0
FERRARI NV 345,23 -2,63% Ora16:00 344,91 351,90 0
FERROGLOBE PLC 4,93 -7,16% Ora16:00 4,86 5,27 0
FERROVIAL SE 68,2100 1,29% Data16/01/2026 67,3300 68,5400 131.876.737
FFB BANCORP 85,9500 0,82% Data16/01/2026 85,9500 85,9500 8.595
FFBW INC 15,0500 Data16/01/2026 15,0500 15,0500 0
FFUCF 0,0480 3,45% Data16/01/2026 0,0473 0,0480 2.448
FG FITNESS & MEDIA GROUP INC 0,0001 Data16/01/2026 0,0001 0,0001 0
FG MERGER II CORP. COMMON STOCK 10,0829 -0,17% Data16/01/2026 10,0700 10,1100 404.879
FG MERGER II CORP. RIGHTS 0,5101 -3,75% Data16/01/2026 0,5100 0,5500 4.935
FG MERGER II CORP. UNIT 10,7500 Data16/01/2026 10,7500 10,7500 0
FGI INDUSTRIES LTD 6,49 2,77% Ora15:59 6,11 6,50 0
FGI INDUSTRIES LTD. WARRANT 0,0499 -10,09% Data15/01/2026 0,0390 0,0500 914
FHN-P-C 25,1100 -1,39% Data16/01/2026 25,1100 25,1153 26.868
FHN-P-E 24,9600 0,56% Data16/01/2026 24,8300 24,9871 256.764
FHN-P-F 18,1300 0,55% Data16/01/2026 18,0412 18,1500 145.965
FIBERCORE INC 0,0001 Data16/01/2026 0,0001 0,0001 0
FIBROBIOLOGICS, INC. COMMON STOCK 0,3371 -0,27% Ora15:59 0,3267 0,3481 0
FIDELIS INSURANCE HOLDINGS LIMITED 18,35 -1,34% Ora16:00 18,33 18,60 0
FIDELITY D&D BANCORP INC 44,0000 0,09% Data16/01/2026 43,7600 44,2500 273.284
FIDELITY NATIONAL FINL 52,87 0,27% Ora16:00 52,25 53,01 0
FIDELITY NATIONAL INFORMATION SERVICES INC 63,35 -0,16% Ora16:00 62,48 63,70 0
FIDUS INVESTMENT CORPORATION 19,91 -1,53% Ora16:00 19,91 20,15 0
FIEE, INC. 3,64 3,12% Ora15:47 3,49 3,64 0
FIFTH DISTRICT BANCORP, INC. COMMON STOC 14,9700 0,74% Data16/01/2026 14,8600 14,9700 89.491
FIFTH ERA ACQUISITION CORP I CLASS A ORD 10,2800 Data16/01/2026 10,2800 10,2800 0
FIFTH ERA ACQUISITION CORP I RIGHTS 0,4216 -1,95% Data16/01/2026 0,3610 0,4216 7.720
FIFTH ERA ACQUISITION CORP I UNITS 10,7000 Data16/01/2026 10,7000 10,7000 0
FIFTH THIRD BANCORP 49,16 0,29% Ora16:00 48,77 49,47 0
FIFTH THIRD BANCORP 25,5900 -0,12% Data16/01/2026 25,5800 25,6495 620.148
FIFTH THIRD BANCORP 19,9300 -0,30% Data16/01/2026 19,8950 20,0800 552.480
FIFTH THIRD BANCORP 24,6200 0,33% Data16/01/2026 24,5700 24,7000 224.042
FIGS INC 11,83 -4,06% Ora16:00 11,55 12,26 0
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS 73,91 13,78% Ora16:00 67,19 76,57 0
FIGX CAPITAL ACQUISITION CORP. CLASS A O 10,0750 -0,25% Data16/01/2026 10,0750 10,0750 31.232
FIGX CAPITAL ACQUISITION CORP. UNITS 10,4500 Data16/01/2026 10,4500 10,4500 0