Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST NORTHWEST BANCORP	10,2000	0,39%	04/06/2026	10,2000	10,4300	391.037
FIRST PHOSPHATE CORP.	1,3000	-1,52%	04/06/2026	1,2900	1,3500	30.259
FIRST REPUBLIC BANK	0,0002		03/06/2026	0,0002	0,0002	1
FIRST RESOURCE BANK	22,3900	-0,44%	03/06/2026	22,3900	23,3300	2.373
FIRST SEACOAST BANCORP	16,7950	-0,03%	04/06/2026	16,7700	16,8500	301.151
FIRST SOLAR INC	278,96	-11,43%	15:59	276,06	305,02	340.701.893
FIRST TELLURIUM CORP	0,1906	-2,26%	04/06/2026	0,1906	0,1906	286
FIRST TRST/FID ASSET MAN CVD	22,47	-2,41%	15:48	22,47	22,90	444.985
FIRST TRUST EXCHANGE-TRADED FUND	17,6716	-0,54%	04/06/2026	17,6716	17,6716	0
FIRST TRUST FIDAC MORTGAGE INCOME FUND	11,60	-0,50%	13:51	11,55	11,65	28.363
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	9,58	-1,03%	15:57	9,57	9,61	445.261
FIRST TRUST HIGH YIELD OPPORTUNITIES 202	13,3400	0,45%	04/06/2026	13,2400	13,3700	1.795.657
FIRST UNITED CORP	40	4,20%	04/06/2026	38	40	364.510
FIRST US BANCSHARES INC	16,1900		04/06/2026	16,1900	16,1900	4.258
FIRST WATCH RESTAURANT GROUP INC	10,18	-0,59%	15:59	10,10	10,61	1.567.657
FIRST WESTERN FINANCIAL INC	28,8400	2,20%	04/06/2026	28,6000	29,1500	637.883
FIRSTCASH HOLDINGS INC	225,34	1,30%	15:59	222,36	227,97	17.776.868
FIRSTENERGY CORP	46,42	1,70%	15:59	45,81	46,75	27.109.871
FIRSTHAND TECHNOLOGY VALUE FUND	0,2300		28/05/2026	0,2300	0,2300	0
FIRSTMARK HORIZON ACQ WTS 2025	0			0	0	0

FIRSTSERVICE CORP	140,87	0,90%	15:59	138,92	141,23	4.700.221
FIRSTSUN CAPITAL BANCORP COMMON STOCK	35,69	1,19%	15:58	34,90	36,00	1.727.700
FISCALNOTE HOLDINGS INC.	0,1750	-1,13%	04/06/2026	0,1705	0,1842	7.910
FISERV, INC. COMMON STOCK	54,51	-3,07%	15:59	53,48	55,83	77.364.697
FITLIFE BRANDS, INC. COMMON STOCK	10,04	1,01%	15:28	9,70	10,22	40.858
FITNESS CHAMPS HOLDINGS LIMITED COMMON S	1,10	-18,28%	15:54	1,00	1,35	91.432
FITZROY MINERALS INC	0,3377	-1,55%	04/06/2026	0,3262	0,3437	5.846
FIVE BELOW, INC.	190,70	-0,76%	15:59	190,69	196,86	68.942.755
FIVE POINT HOLDINGS LLC	5,10	2,20%	15:59	4,89	5,13	670.871
FIVE STAR BANCORP	43,1400	3,03%	04/06/2026	42,0000	43,2300	7.092.302
FIVE9 INC	23,53	-3,80%	15:59	22,60	24,94	18.984.251
FIVERR INTERNATIONAL LTD	10,25	-0,34%	15:59	10,11	10,49	1.617.272
FLAG SHIP ACQUISITION CORP. ORDINARY SHA	11,0200		03/06/2026	11,0200	11,0200	0
FLAG SHIP ACQUISITION CORP. RIGHT	0,0805	-39,02%	03/06/2026	0,0802	0,1700	599
FLAGSTAR FINANCIAL INC	23,2600	0,26%	04/06/2026	23,1100	23,3000	910.396
FLAGSTAR FINANCIAL, INC.	14,02	-0,67%	15:59	13,89	14,17	12.595.633
FLAHERTY & CRUMRINE PREF INC	9,08	-0,87%	15:49	9,07	9,11	41.339
FLAHERTY CRUMRINE PRD INCM OPP	11,50	0,06%	15:50	11,45	11,50	131.051
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC	16,70	-1,58%	15:57	16,67	16,74	221.403
FLANIGAN'S ENTERPRSE INC	33,0000	-5,23%	04/06/2026	33,0000	34,6286	18.183
FLEX LNG LTD	29,79	0,61%	15:59	29,60	30,27	2.448.815
FLEX LTD	151,75	-4,87%	15:59	149,30	157,41	147.206.026
FLEXIBLE SOLUTIONS INC	6,26	-2,19%	15:59	6,26	6,33	33.983
FLEXION THERAPEUTICS CVR	0			0	0	0
FLEXSHOPPER INC.	0,0001		04/06/2026	0,0001	0,0001	0
FLEXSTEEL INDUSTRIES INC	57,26	-1,88%	15:59	56,96	59,05	481.407
FLG-P-A	23,2600	0,26%	04/06/2026	23,1100	23,3000	910.396
FLG-P-U	41,3500	-0,29%	04/06/2026	41,3500	41,3500	22.412
FLOOR & DECOR HOLDINGS INC	47,41	-3,06%	15:59	46,98	49,39	13.672.707
FLOTEK INDUSTRIES INC	23,52	-5,24%	15:59	22,85	24,63	1.618.923

« 3 4 5 6 7 »