Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST INTERSTATE BANCSYSTEM INC	34,71	-1,34%	15:59	33,88	35,12	5.441.249
FIRST MAJESTIC SILVER CORP	28,35	-10,30%	15:59	26,97	28,97	174.314.724
FIRST MERCHANTS CORP	39,16	-0,48%	15:59	38,14	39,56	2.725.800
FIRST MERCHANTS CORPORATION DEPOSITORY S	25,9100	0,23%	02/03/2026	25,8400	25,9100	11.660
FIRST MID ILLINOIS BANCSHARES INC	41,5000	1,19%	02/03/2026	40,1700	41,8800	4.517.068

FIRST MINING GOLD CORP	0,4680	-3,51%	02/03/2026	0,4662	0,4850	137.822
FIRST NATIONAL BANK ALASKA	319,9900	3,27%	02/03/2026	308,1100	320,0000	191.994
FIRST NATIONAL CORP	26,63	-0,63%	15:59	26,24	26,79	463.336
FIRST NORDIC METALS CORP.	3,0600	-1,29%	02/03/2026	3,0500	3,1570	153.104
FIRST NORTHERN COMMUNITY BANCORP	13,9900	-1,13%	02/03/2026	13,8300	14,1000	202.855
FIRST NORTHWEST BANCORP	9,3800	1,19%	02/03/2026	9,3000	9,5400	290.339
FIRST PHOSPHATE CORP.	0,7630	4,52%	02/03/2026	0,7127	0,7728	242.903
FIRST REPUBLIC BANK	0,0002		02/03/2026	0,0002	0,0002	0
FIRST RESOURCE BANK	21,0500	0,24%	02/03/2026	20,8600	21,0500	63.150
FIRST SEACOAST BANCORP	13,0400	0,23%	02/03/2026	13,0400	13,2500	5.164
FIRST SOLAR INC	197,37	-1,25%	15:59	191,77	199,53	65.634.953
FIRST TELLURIUM CORP	0,1230	-5,38%	02/03/2026	0,1222	0,1300	14.069
FIRST TRST/FID ASSET MAN CVD	21,76	-0,74%	15:59	21,50	21,80	199.566
FIRST TRUST EXCHANGE-TRADED FUND	18,4300	1,60%	02/03/2026	18,4300	18,4300	1.843
FIRST TRUST EXCHANGE-TRADED FUND VIII	22,2200	0,01%	02/03/2026	22,1600	22,2400	897.688

FIRST TRUST FIDAC MORTGAGE INCOME FUND	12,1500	-1,54%	02/03/2026	12,0700	12,2200	1.021
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	9,69	-0,92%	15:59	9,66	9,74	737.952
FIRST TRUST HIGH YIELD OPPORTUNITIES 202	13,8000	-0,72%	02/03/2026	13,7500	13,8400	614.638
FIRST TRUST INTERMEDIATE DURATION PREFER	18,8800	-1,31%	02/03/2026	18,8500	19,0500	25.809
FIRST UNITED CORP	36	0,99%	02/03/2026	35	36	406.378
FIRST US BANCSHARES INC	14,8500	-2,81%	02/03/2026	14,8500	15,1950	115.429
FIRST WATCH RESTAURANT GROUP INC	12,39	-0,60%	15:59	12,01	12,49	3.834.673
FIRST WESTERN FINANCIAL INC	25,0000	-1,15%	02/03/2026	24,0100	25,3500	638.725
FIRSTCASH HOLDINGS INC	195,26	-0,93%	15:59	191,00	196,35	24.278.263
FIRSTENERGY CORP	50,56	-0,82%	15:59	49,76	50,99	32.666.849
FIRSTHAND TECHNOLOGY VALUE FUND	0,2300		02/03/2026	0,2300	0,2300	0
FIRSTMARK HORIZON ACQ WTS 2025	0			0	0	0
FIRSTSERVICE CORP	153,80	-1,11%	15:59	149,36	154,53	5.613.311
FIRSTSUN CAPITAL BANCORP COMMON STOCK	37,1200	1,78%	02/03/2026	35,5300	37,2100	3.908.662
FISCALNOTE HOLDINGS INC.	1,03	-7,66%	15:59	0,99	1,06	121.349
FISERV, INC. COMMON STOCK	62,91	1,71%	15:59	59,89	63,37	67.448.778
FITELL CORPORATION ORDINARY SHARES	1,38	-1,43%	15:36	1,33	1,44	15.538
FITLIFE BRANDS, INC. COMMON STOCK	15,22	0,93%	15:57	14,70	15,24	27.299
FITNESS CHAMPS HOLDINGS LIMITED COMMON S	0,2100	-2,69%	02/03/2026	0,2050	0,2157	29.648
FITZROY MINERALS INC	0,3720	3,19%	02/03/2026	0,3500	0,3830	13.429
FIVE BELOW, INC.	221,54	-0,87%	15:59	212,87	222,97	28.314.442
FIVE POINT HOLDINGS LLC	5,51	-1,87%	15:59	5,38	5,57	254.542
FIVE STAR BANCORP	39,1800	0,64%	02/03/2026	37,8350	39,6600	2.198.507
FIVE9 INC	17,65	1,00%	15:59	16,91	18,25	17.313.060
FIVERR INTERNATIONAL LTD	10,71	2,44%	15:59	10,15	10,88	1.772.845
FLAG SHIP ACQUISITION CORP. ORDINARY SHA	10,8300		02/03/2026	10,7900	10,8300	594.578
FLAG SHIP ACQUISITION CORP. RIGHT	0,1500		02/03/2026	0,1500	0,1500	0
FLAG SHIP ACQUISITION CORP. UNIT	10,8100		02/03/2026	10,8100	10,8100	0
FLAGSTAR FINANCIAL INC	22,8700	0,66%	02/03/2026	22,5600	22,9400	266.527
FLAGSTAR FINANCIAL, INC.	12,89	0,07%	15:59	12,41	13,01	8.240.927

« 3 4 5 6 7 »