Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST NATIONAL CORP	30,80	0,26%	15:56	30,60	30,98	215.050
FIRST NORTHERN COMMUNITY BANCORP COMMON	17,2800	0,35%	09/09/2026	17,1000	17,3500	2.175.777
FIRST NORTHWEST BANCORP	10,6900	-1,75%	09/09/2026	10,6700	10,9300	388.731
FIRST PHOSPHATE CORP.	15,2900	-4,68%	08/09/2026	15,1400	16,5000	986.511
FIRST PHOSPHATE CORP.	1,5200	-0,26%	09/09/2026	1,5010	1,5500	214.680
FIRST REPUBLIC BANK	0,0002		08/09/2026	0,0002	0,0002	2
FIRST RESOURCE BANK	25,4000	-2,12%	08/09/2026	25,2100	25,8800	9.042
FIRST SEACOAST BANCORP	17,1800	-0,05%	09/09/2026	17,1800	17,1800	28.175
FIRST SOLAR INC	203,05	-4,78%	15:59	202,50	220,98	132.875.978
FIRST TELLURIUM CORP	0,2070	-0,24%	09/09/2026	0,1897	0,2094	38.897
FIRST TRACKS BIOTHERAPEUTICS	39,5700	-5,33%	09/09/2026	39,3100	42,7890	18.935.828
FIRST TRST/FID ASSET MAN CVD	23,06	-0,90%	15:58	22,99	23,19	156.901
FIRST TRUST EXCHANGE-TRADED FUND	18,6002	-0,11%	09/09/2026	18,6002	18,7200	3.832
FIRST TRUST FIDAC MORTGAGE INCOME FUND	11,59		15:19	11,59	11,65	2.898
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	9,6700		10/08/2026	9,6700	9,6700	0
FIRST TRUST HIGH YIELD OPPORTUNITIES 202	13,1000	-0,61%	09/09/2026	13,1000	13,1947	2.378.750
FIRST TRUST INTERMEDIATE DURATION PREFER	17,3100	-0,75%	09/09/2026	17,2500	17,4200	28.890
FIRST UNITED CORP	44	0,67%	09/09/2026	43	44	708.895
FIRST US BANCSHARES INC	16,7000	1,40%	09/09/2026	16,4800	16,7000	47.395
FIRST WATCH RESTAURANT GROUP INC	11,27	-8,30%	15:59	11,27	12,13	2.413.476

FIRST WESTERN FINANCIAL INC	30,7400	-0,58%	09/09/2026	30,4000	30,8050	2.694.207
FIRSTCASH HOLDINGS INC	227,55	0,94%	15:59	220,78	230,16	19.844.606
FIRSTENERGY CORP	46,21	-0,53%	15:59	45,78	46,68	36.502.086
FIRSTHAND TECHNOLOGY VALUE FUND	0,2300		09/09/2026	0,2300	0,2300	0
FIRSTSERVICE CORP	137,85	-0,73%	15:59	136,48	138,14	4.407.247
FIRSTSUN CAPITAL BANCORP COMMON STOCK	39,92	-1,84%	15:59	39,62	40,61	2.121.853
FIRY	9,84	1,13%	15:59	9,52	9,91	207.605
FISCALNOTE HOLDINGS INC.	0,0460	-17,86%	09/09/2026	0,0451	0,0550	12.429
FISERV, INC.	48,64	-4,36%	15:59	48,62	51,16	62.414.373
FITB-P-A	21,6000	-0,92%	08/09/2026	21,6000	21,9899	242.352
FITB-P-I	25,5600	-0,08%	09/09/2026	25,5395	25,6100	688.919
FITB-P-K	17,9000	0,51%	09/09/2026	17,7100	17,9950	739.180
FITB-P-M	25,5200	-0,31%	09/09/2026	25,5200	25,6650	555.621
FITLIFE BRANDS, INC. COMMON STOCK	9,58	-1,94%	14:24	9,53	9,73	22.893
FITNESS CHAMPS HOLDINGS LIMITED COMMON S	1,03	1,98%	14:59	0,98	1,03	4.247
FITZROY MINERALS INC	0,3225	2,38%	09/09/2026	0,3225	0,3230	5.805
FIVE BELOW, INC.	246,95	-2,80%	15:59	246,40	255,19	49.477.897
FIVE POINT HOLDINGS LLC	5,08	-0,20%	15:59	5,06	5,14	216.661
FIVE STAR BANCORP	45,9000	-1,46%	09/09/2026	45,6000	46,6000	5.966.862
FIVE9 INC	30,35	-2,82%	15:59	30,33	31,47	6.759.986
FIVERR INTERNATIONAL LTD	8,94	-0,80%	15:59	8,84	8,99	1.174.264
FLAG SHIP ACQUISITION CORP. ORDINARY SHA	11,2850		09/09/2026	11,1901	11,2850	248
FLAG SHIP ACQUISITION CORP. RIGHT	0,0850	21,43%	09/09/2026	0,0500	0,1300	619
FLAGSTAR FINANCIAL INC	24,0100	-0,12%	09/09/2026	23,8100	24,0652	539.073
FLAGSTAR FINANCIAL, INC.	13,27	-1,74%	15:59	13,19	13,42	9.898.535
FLAHERTY & CRUMRINE DYNAMIC PFD	20,0100	-0,74%	09/09/2026	20,0000	20,1900	19.230
FLAHERTY & CRUMRINE PREF INC	9,01		15:52	9,00	9,02	136.903
FLAHERTY CRUMRINE PRD INCM OPP	11,31	-0,40%	15:51	11,29	11,34	151.689
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC	16,47	-0,06%	15:51	16,44	16,49	308.416
FLANIGAN'S ENTERPRSE INC	45,64	3,19%	15:18	44,00	46,55	245.720

« 3 4 5 6 7 »