Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST INTERNET BANCORP 23,29 -3,20% Ora16:00 23,27 23,98 164.926
FIRST INTERNET BANCORP 23,90 -2,33% Ora16:00 23,90 23,90 0
FIRST INTERSTATE BANCSYSTEM INC 26,69 -2,77% Ora15:59 26,63 27,41 4.081.517
FIRST MAJESTIC SILVER CORP 8,34 1,15% Ora15:59 8,10 8,42 92.082.552
FIRST MERCHANTS CORP 35,98 -2,84% Ora16:00 35,82 36,77 3.234.182
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES 25,2600 -0,47% Data13/06/2025 25,2600 25,2600 5.052
FIRST MID BANCSHARES INC 35,4600 -3,27% Data13/06/2025 35,2800 36,8950 2.541.666
FIRST MINING GOLD CORP 0,1460 2,46% Data13/06/2025 0,1430 0,1500 179.711
FIRST NATIONAL BANK ALASKA 262,0000 Data13/06/2025 242,0000 263,0000 209.600
FIRST NATIONAL CORPORATION 18,95 -3,07% Ora15:56 18,82 19,53 211.456
FIRST NORDIC METALS CORP 0,2966 2,99% Data13/06/2025 0,2880 0,3057 73.429
FIRST NORTHERN COMMUNITY BANCORP 9,9400 0,10% Data13/06/2025 9,9400 9,9400 1.988
FIRST NORTHWEST BANCORP 8,0200 -7,34% Data13/06/2025 8,0200 8,6700 162.525
FIRST PHOSPHATE CORP. 0,2692 13,92% Data13/06/2025 0,2350 0,2692 7.026
FIRST REPUBLIC BANK 0 0 0 0
FIRST RESOURCE BANK 15,3900 Data13/06/2025 15,3900 15,3900 0
FIRST SAVINGS FINANCIAL GROUP 24,6600 -4,05% Data13/06/2025 24,6600 25,9660 399.245
FIRST SEACOAST BANCORP 11,1162 0,86% Data13/06/2025 11,0000 11,3339 71.822
FIRST SOLAR INC 175,11 4,34% Ora15:59 164,10 179,50 354.533.733
FIRST TELLURIUM CORP 0,0900 4,53% Data13/06/2025 0,0900 0,0920 10.557
FIRST TRST/FID ASSET MAN CVD 19,94 -0,72% Ora15:55 19,90 20,06 159.076
FIRST TRUST EXCHANGE-TRADED FUND VIII 20,0680 -0,83% Data13/06/2025 20,0680 20,1900 46.156
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,00 0,14% Ora15:35 11,99 12,00 10.086
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 9,87 -0,10% Ora15:59 9,82 9,88 730.132
FIRST TRUST GALLATIN SPECIALTY FINANCE 4,1200 -0,48% Data13/06/2025 4,1000 4,1700 59.328
FIRST TRUST HIGH YIELD OPPORTUNITIES 14,3600 -0,28% Data13/06/2025 14,3500 14,4000 779.748
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 18,2900 -0,16% Data13/06/2025 18,2000 18,3800 1.686.338
FIRST UNITED CORP 29 -2,63% Ora15:58 29 30 240.514
FIRST US BANCSHARES INC 12,5200 Data13/06/2025 12,5200 12,5200 11.969
FIRST WATCH RESTAURANT GROUP INC 15,02 -5,12% Ora16:00 14,98 15,76 3.204.970
FIRST WESTERN FINANCIAL INC 20,3300 -2,31% Data13/06/2025 20,2900 20,5900 1.016.947
FIRSTCASH HOLDINGS INC 130,09 -0,83% Ora15:59 129,20 130,61 10.752.995
FIRSTENERGY CORP 40,34 -0,82% Ora15:59 40,23 40,90 59.380.099
FIRSTHAND TECHNOLOGY VALUE FUND 0,0500 -13,79% Data13/06/2025 0,0500 0,0500 170
FIRSTSERVICE CORPORATION 176,74 -0,89% Ora16:00 176,34 178,05 2.748.166
FIRSTSUN CAPITAL BANCORP 33,3700 -3,55% Data13/06/2025 33,2650 34,4600 2.239.127
FISCALNOTE HOLDINGS INC 0,5090 -4,02% Ora15:59 0,4804 0,5460 918.698
FISERV INC 163,01 -2,98% Ora15:59 162,39 165,83 168.900.512
FITELL CORPORATION 0,4510 -6,82% Ora16:00 0,4500 0,4700 5.701
FITLIFE BRANDS INC 14,14 -0,98% Ora15:49 13,80 14,18 40.140
FITZROY MINERALS INC 0,2640 -5,31% Data13/06/2025 0,2630 0,2810 28.829
FIVE BELOW, INC. 121,83 -3,30% Ora16:00 121,13 126,44 59.954.389
FIVE POINT HOLDINGS LLC 5,48 -2,14% Ora15:59 5,45 5,56 259.741
FIVE STAR BANCORP 27,0700 -3,49% Data13/06/2025 26,9300 27,7100 1.238.263
FIVE9 INC 26,65 -3,96% Ora16:00 26,52 27,58 14.201.050
FIVERR INTERNATIONAL LTD 29,19 -2,46% Ora15:59 28,96 29,69 4.830.514
FLAG SHIP ACQUISITION CORP 10,4200 Data13/06/2025 10,4200 10,4200 52
FLAG SHIP ACQUISITION CORP. UNIT 10,8000 Data13/06/2025 10,8000 10,8000 0
FLAGSTAR FINANCIAL INC 11,04 -3,20% Ora15:59 10,99 11,25 33.294.205
FLAGSTAR FINANCIAL INC 20,8400 -0,71% Data13/06/2025 20,6200 21,0000 731.380