Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST HORIZON CORPORATION 17,3200 -1,31% Data30/04/2025 17,3200 17,4000 120.738
FIRST INDUSTRIAL REALTY TRUST, INC. 47,56 -0,04% Ora15:59 46,51 47,73 19.277.528
FIRST INTERNET BANCORP 21,26 1,97% Ora16:00 20,11 21,41 1.580.904
FIRST INTERNET BANCORP 23,88 Ora11:52 23,88 23,88 35.820
FIRST INTERSTATE BANCSYSTEM INC 26,20 -5,74% Ora16:00 24,76 26,64 46.555.656
FIRST MAJESTIC SILVER CORP 6,26 0,08% Ora16:00 6,10 6,29 68.836.744
FIRST MERCHANTS CORP 35,63 -0,78% Ora15:59 34,85 35,92 4.085.209
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES 25,6866 -0,32% Data30/04/2025 25,1900 25,6866 74.337
FIRST MID BANCSHARES INC 33,4300 -1,73% Data30/04/2025 32,6300 33,7400 1.924.264
FIRST MINING GOLD CORP 0,1180 -4,61% Data30/04/2025 0,1180 0,1231 27.724
FIRST NATIONAL BANK ALASKA 240,0000 0,42% Data30/04/2025 240,0000 240,0000 5.280
FIRST NATIONAL CORPORATION 19,50 -4,51% Ora16:00 19,50 20,36 237.859
FIRST NORDIC METALS CORP 0,3150 5,00% Data30/04/2025 0,2760 0,3150 19.656
FIRST NORTHERN COMMUNITY BANCORP 9,7900 Data28/04/2025 9,7100 9,7900 43.056
FIRST NORTHWEST BANCORP 10,3000 0,68% Data30/04/2025 10,3000 10,4800 76.550
FIRST OF LONG ISLAND CP 11,52 -1,03% Ora15:59 11,36 11,66 218.418
FIRST PHOSPHATE CORP. 0,2313 Data30/04/2025 0,2313 0,2313 0
FIRST REPUBLIC BANK 0 0 0 0
FIRST RESOURCE BANK 14,6500 0,83% Data25/04/2025 14,6500 14,6600 4.395
FIRST SAVINGS FINANCIAL GROUP 26,6400 -1,37% Data30/04/2025 25,5000 27,0900 737.049
FIRST SEACOAST BANCORP 11,0300 -2,13% Data30/04/2025 11,0300 11,0899 23.648
FIRST SOLAR INC 125,82 -8,32% Ora16:00 119,09 127,60 880.610.514
FIRST TELLURIUM CORP 0,1116 2,86% Data29/04/2025 0,1060 0,1140 4.324
FIRST TRST/FID ASSET MAN CVD 18,82 0,32% Ora15:53 18,38 18,86 433.988
FIRST TRUST EXCHANGE-TRADED FUND VIII 19,5316 0,06% Data30/04/2025 19,3507 19,5316 36.778
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,10 0,08% Ora15:57 11,91 12,24 42.314
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 9,96 1,17% Ora15:59 9,81 9,98 973.360
FIRST TRUST GALLATIN SPECIALTY FINANCE 3,8700 -1,15% Data30/04/2025 3,7700 3,9500 224.828
FIRST TRUST HIGH INCOME LONG/SHORT FUND 12,2200 Data19/07/2024 12,2200 12,4900 9.887.055
FIRST TRUST HIGH YIELD OPPORTUNITIES 14,2000 -0,07% Data30/04/2025 14,1100 14,2400 1.648.038
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 17,6200 0,06% Data30/04/2025 17,5000 17,6800 1.681.283
FIRST UNITED CORP 30 -1,59% Ora16:00 29 30 90.433
FIRST US BANCSHARES INC 12,5000 -0,08% Data30/04/2025 12,5000 12,6700 32.300
FIRST WATCH RESTAURANT GROUP INC 17,66 -3,76% Ora16:00 17,60 18,25 17.589.796
FIRST WESTERN FINANCIAL INC 21,0900 3,23% Data30/04/2025 20,0650 21,4400 1.458.163
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND 6,7400 Data23/09/2024 6,7400 6,7400 0
FIRSTCASH HOLDINGS INC 133,96 0,37% Ora16:00 132,04 134,85 27.150.709
FIRSTENERGY CORP 42,88 -0,44% Ora15:59 42,30 43,19 89.329.149
FIRSTHAND TECHNOLOGY VALUE FUND 0,0625 20,19% Data30/04/2025 0,0625 0,0625 50
FIRSTSERVICE CORPORATION 175,63 2,05% Ora16:00 169,79 175,77 9.212.903
FIRSTSUN CAPITAL BANCORP 34,9900 -0,93% Data30/04/2025 34,6600 35,7500 30.266
FISCALNOTE HOLDINGS INC 0,6039 -0,18% Ora15:59 0,5701 0,6199 265.261
FISERV INC 184,41 -0,47% Ora15:59 180,00 185,28 206.420.690
FITELL CORPORATION 0,4587 -16,45% Ora15:58 0,4300 0,5399 75.392
FITLIFE BRANDS INC 15,10 -2,96% Ora16:00 14,72 15,45 130.704
FITZROY MINERALS INC 0,2100 -2,10% Data30/04/2025 0,2100 0,2101 1.575
FIVE BELOW, INC. 75,82 -2,38% Ora16:00 74,11 76,12 54.309.412
FIVE POINT HOLDINGS LLC 5,26 -1,22% Ora15:59 5,14 5,35 496.032
FIVE STAR BANCORP 27,6800 -0,07% Data30/04/2025 26,6200 28,7950 1.752.310
FIVE9 INC 25,14 -0,75% Ora16:00 24,32 25,26 14.169.530