Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST INDUSTRIAL REALTY TRUST, INC.	55,15	1,34%	15:59	54,21	55,22	39.823.918
FIRST INTERNET BANCORP	20,78	-0,43%	15:59	20,76	21,50	704.103
FIRST INTERNET BANCORP	24,58	-1,21%	16:00	24,43	24,93	204.352
FIRST INTERSTATE BANCSYSTEM INC	29,89	1,98%	15:59	29,44	30,08	10.980.481
FIRST MAJESTIC SILVER CORP	14,03	-8,48%	15:59	13,66	15,01	208.184.420
FIRST MERCHANTS CORP	35,71	1,10%	16:00	35,32	35,86	4.081.091
FIRST MERCHANTS CORPORATION DEPOSITORY S	26,2500	-0,08%	17/10/2025	25,9700	26,2500	26.303
FIRST MID ILLINOIS BANCSHARES INC	35,5600	1,66%	17/10/2025	35,0600	35,7400	2.245.294
FIRST MINING GOLD CORP	0,2040	-10,53%	17/10/2025	0,2033	0,2228	187.269
FIRST NATIONAL BANK ALASKA	272,0000		17/10/2025	268,0000	272,0000	299.200

FIRST NATIONAL CORP	21,95	0,18%	16:00	21,91	22,59	146.657
FIRST NORDIC METALS CORP	0,3489	-4,33%	17/10/2025	0,3345	0,3550	37.249
FIRST NORTHERN COMMUNITY BANCORP	12,9800		17/10/2025	12,9800	12,9800	0
FIRST NORTHWEST BANCORP	7,7900	0,39%	17/10/2025	7,7600	7,8700	83.735
FIRST PHOSPHATE CORP.	0,5283	-2,17%	17/10/2025	0,4817	0,6535	104.462
FIRST RESOURCE BANK	17,8500		17/10/2025	17,8500	17,8500	3.570
FIRST SAVINGS FINANCIAL GROUP INC	29,6500	1,40%	17/10/2025	29,2800	29,8300	303.942
FIRST SEACOAST BANCORP	11,5250	0,22%	17/10/2025	11,5000	11,5325	35.255
FIRST SOLAR INC	231,85	-2,50%	16:00	229,83	237,31	158.108.899
FIRST TELLURIUM CORP	0,1616	-6,37%	17/10/2025	0,1605	0,1717	30.366
FIRST TRST/FID ASSET MAN CVD	21,38	0,14%	15:57	21,37	21,48	162.212
FIRST TRUST EXCHANGE-TRADED FUND	23,4800	-0,70%	17/10/2025	23,4800	23,4800	2.348
FIRST TRUST EXCHANGE-TRADED FUND	20,0380	-0,64%	17/10/2025	20,0380	20,0380	2.004
FIRST TRUST EXCHANGE-TRADED FUND	21,9097	-1,43%	17/10/2025	21,6900	22,0000	181.412
FIRST TRUST EXCHANGE-TRADED FUND II	35,3800	-2,47%	17/10/2025	35,3100	36,1900	428.098
FIRST TRUST EXCHANGE-TRADED FUND IV	19,8025	0,16%	17/10/2025	19,7800	19,8200	55.605
FIRST TRUST EXCHANGE-TRADED FUND IV	20,4650	-0,07%	17/10/2025	20,4089	20,5250	1.494.661
FIRST TRUST EXCHANGE-TRADED FUND IV	20,0374	-0,17%	17/10/2025	20,0374	20,0500	15.108
FIRST TRUST EXCHANGE-TRADED FUND VI	21,3723	0,08%	17/10/2025	21,3200	21,4200	45.331
FIRST TRUST EXCHANGE-TRADED FUND VI	18,2871	0,53%	17/10/2025	18,2871	18,2871	2.688
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,4450	0,40%	17/10/2025	21,4000	21,4450	17.778
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,0349	0,46%	17/10/2025	20,9500	21,0349	125.179
FIRST TRUST FIDAC MORTGAGE INCOME FUND	12,09	-0,57%	13:08	12,09	12,22	30.125
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	9,70	-0,72%	15:58	9,66	9,78	1.263.738
FIRST TRUST HIGH INCOME LONG/SHORT FUND	12,2400	-1,69%	15:59	12,2301	12,4700	3.037.200
FIRST TRUST HIGH YIELD OPPORTUNITIES 202	14,1000	-0,18%	17/10/2025	14,0400	14,1300	1.128.324
FIRST TRUST INTERMEDIATE DURATION PREFER	18,7900	-0,16%	17/10/2025	18,7800	18,8900	2.893.660
FIRST UNITED CORP	34	-0,18%	15:59	34	34	130.130
FIRST US BANCSHARES INC	12,3900	1,06%	17/10/2025	12,3900	12,3900	7.335
FIRST WATCH RESTAURANT GROUP INC	17,91	1,82%	15:59	17,40	17,96	6.270.317
FIRST WESTERN FINANCIAL INC	22,2500	0,45%	17/10/2025	22,0800	22,5500	531.864
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND	6,5500	-0,46%	15:59	6,4800	6,5890	326.491
FIRSTCASH HOLDINGS INC	157,44	-0,68%	16:00	155,72	159,49	15.376.690
FIRSTENERGY CORP	46,96	0,36%	15:59	46,79	47,16	77.880.299
FIRSTHAND TECHNOLOGY VALUE FUND	0,0575	-4,17%	17/10/2025	0,0575	0,0575	7
FIRSTSERVICE CORP	183,07	0,06%	15:59	182,03	183,98	17.764.336
FIRSTSUN CAPITAL BANCORP COMMON STOCK	38,4700	1,91%	17/10/2025	37,7100	39,1350	3.746.978
FISCALNOTE HOLDINGS INC.	4,26	-3,01%	15:59	4,20	4,40	627.496
FISERV INC	121,65	3,09%	15:59	117,91	121,82	189.730.555
FITELL CORPORATION ORDINARY SHARES	4,22	-6,43%	15:57	4,02	4,69	173.084

« 3 4 5 6 7 »