Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST GUARANTY BANCSHARES INC 16,9797 0,77% Data16/01/2026 16,8600 16,9797 4.432
FIRST HAWAIIAN INC 26,7100 -0,67% Data16/01/2026 26,6050 26,9100 19.002.696
FIRST HELIUM INC 0,0215 -6,52% Data16/01/2026 0,0215 0,0230 15.662
FIRST HORIZON CORPORATION 24,12 -1,31% Ora16:00 24,07 24,72 0
FIRST HORIZON CORPORATION 25,1100 -1,39% Data16/01/2026 25,1100 25,1153 26.868
FIRST HORIZON CORPORATION 24,9600 0,56% Data16/01/2026 24,8300 24,9871 256.764
FIRST HORIZON CORPORATION 18,1300 0,55% Data16/01/2026 18,0412 18,1500 145.965
FIRST INDUSTRIAL REALTY TRUST, INC. 59,90 0,99% Ora16:00 59,27 60,20 0
FIRST INTERNET BANCORP 21,71 -2,47% Ora15:59 21,65 22,28 0
FIRST INTERNET BANCORP 24,8000 -0,04% Data16/01/2026 24,8000 24,8000 9.920
FIRST INTERSTATE BANCSYSTEM INC 36,85 -1,13% Ora16:00 36,83 37,34 0
FIRST MAJESTIC SILVER CORP 21,45 5,46% Ora16:00 19,34 21,54 0
FIRST MERCHANTS CORP 38,08 -1,17% Ora16:00 38,05 38,63 0
FIRST MERCHANTS CORPORATION DEPOSITORY S 26,4099 2,13% Data16/01/2026 26,4099 26,4099 3.196
FIRST MID ILLINOIS BANCSHARES INC 41,5100 0,02% Data16/01/2026 41,2150 41,9250 5.584.008
FIRST MINING GOLD CORP 0,4320 4,35% Data16/01/2026 0,4030 0,4440 1.702.253
FIRST NATIONAL BANK ALASKA 299,5000 Data16/01/2026 299,0000 299,5000 41.331
FIRST NATIONAL CORP 25,70 -0,06% Ora15:59 25,55 26,00 0
FIRST NORDIC METALS CORP 2,0280 2,79% Data16/01/2026 2,0200 2,0600 234.636
FIRST NORDIC METALS CORP. 2,0280 2,79% Data16/01/2026 2,0200 2,0600 234.636
FIRST NORTHERN COMMUNITY BANCORP 13,5000 0,37% Data16/01/2026 13,4900 13,5000 44.550
FIRST NORTHWEST BANCORP 10,2800 2,90% Data16/01/2026 9,9800 10,3300 468.388
FIRST PHOSPHATE CORP. 0,7528 9,10% Data16/01/2026 0,6891 0,7538 131.143
FIRST REPUBLIC BANK 0,0002 Data14/01/2026 0,0002 0,0002 0
FIRST RESOURCE BANK 20,2500 Data16/01/2026 20,2500 20,2500 0
FIRST SAVINGS FINANCIAL GROUP INC 32,3100 -0,86% Data16/01/2026 32,3100 32,6300 214.732
FIRST SEACOAST BANCORP 12,8600 0,27% Data16/01/2026 12,8300 12,8900 49.640
FIRST SOLAR INC 243,73 0,04% Ora16:00 243,00 248,67 0
FIRST TELLURIUM CORP 0,1543 6,41% Data16/01/2026 0,1447 0,1596 22.407
FIRST TRST/FID ASSET MAN CVD 22,01 -0,05% Ora15:50 21,95 22,07 0
FIRST TRUST EXCHANGE-TRADED FUND VIII 21,8738 -0,11% Data16/01/2026 21,8554 21,8800 8.981.601
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,26 0,12% Ora15:47 12,22 12,28 0
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 10,05 0,70% Ora15:59 9,98 10,05 0
FIRST TRUST HIGH INCOME LONG/SHORT FUND 12,2400 -1,69% Ora15:59 12,2301 12,4700 3.037.200
FIRST TRUST HIGH YIELD OPPORTUNITIES 202 14,1600 0,21% Data16/01/2026 14,1230 14,2200 2.013.552
FIRST TRUST INTERMEDIATE DURATION PREFER 18,8200 -0,32% Data16/01/2026 18,8000 19,0000 37.151
FIRST UNITED CORP 38 -4,03% Ora15:54 38 39 0
FIRST US BANCSHARES INC 14,0000 0,72% Data16/01/2026 14,0000 14,0600 35.490
FIRST WATCH RESTAURANT GROUP INC 16,70 -0,12% Ora16:00 16,44 16,81 0
FIRST WESTERN FINANCIAL INC 26,6700 -0,15% Data16/01/2026 26,1500 26,8199 456.324
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND 6,5500 -0,46% Ora15:59 6,4800 6,5890 326.491
FIRSTCASH HOLDINGS INC 171,10 1,24% Ora16:00 167,55 171,37 0
FIRSTENERGY CORP 47,34 1,65% Ora16:00 46,44 47,38 0
FIRSTHAND TECHNOLOGY VALUE FUND 0,2300 Data16/01/2026 0,2300 0,2300 0
FIRSTSERVICE CORP 162,23 -0,55% Ora16:00 161,38 163,29 0
FIRSTSUN CAPITAL BANCORP COMMON STOCK 38,7800 -1,52% Data16/01/2026 38,7300 39,5600 5.429.200
FISCALNOTE HOLDINGS INC. 1,66 0,30% Ora15:58 1,58 1,70 0
FISERV, INC. COMMON STOCK 66,24 -0,81% Ora16:00 66,08 67,10 0
FITELL CORPORATION ORDINARY SHARES 3,22 -1,50% Ora15:59 3,20 3,40 0
FITLIFE BRANDS, INC. COMMON STOCK 15,84 1,25% Ora15:50 15,26 15,96 0