Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data29/08/2025 20,0000 20,0000 0
FORD MOTOR CO 11,79 0,55% Ora15:59 11,72 11,83 325.510.557
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 3,12 -4,21% Ora15:59 3,01 3,29 440.428
FORESIGHT AUTONOMOUS HOLDINGS LTD 2,35 -2,49% Ora15:57 2,35 2,45 13.745
FOREST ROAD ACQUISITION CORP 12,0000 Data29/08/2025 12,0000 12,0000 0
FORESTAR GROUP INC. 27,70 0,33% Ora15:59 27,25 27,93 1.371.614
FORGE GLOBAL HOLDINGS INC 18,87 -1,44% Ora15:59 18,51 18,99 280.765
FORIAN INC 1,9700 1,55% Data29/08/2025 1,9100 1,9700 146
FORMFACTOR INC 29,19 -1,15% Ora16:00 28,84 29,47 4.551.250
FORMULA SYSTEMS LTD ADR 129,1300 Data29/08/2025 129,1300 129,1300 0
FORRESTER RESEARCH INC 9,74 0,93% Ora16:00 9,65 9,90 557.208
FORTE BIOSCIENCES INC 11,00 -1,96% Ora15:59 10,87 11,79 1.730.480
FORTINET INCORPORATED 78,77 -0,66% Ora16:00 78,33 79,52 136.034.185
FORTIS, INC 49,74 0,28% Ora15:59 49,42 49,98 3.552.676
FORTIVE CORPORATION 47,86 -0,21% Ora15:59 47,69 48,41 42.096.566
FORTREA HOLDINGS INC 9,85 2,07% Ora16:00 9,62 10,08 20.736.211
FORTRESS BIOTECH INC 2,69 11,16% Ora16:04 2,42 2,69 1.984.959
FORTRESS BIOTECH, INC 8,1900 1,61% Data29/08/2025 7,8100 8,4400 1.810
FORTUNA MINING CORP 7,72 3,56% Ora15:59 7,46 7,75 121.220.740
FORTUNE BRANDS INNOVATIONS INC 58,55 -0,67% Ora15:59 58,17 59,22 14.276.913
FORTUNE RISE ACQUISITION CORPORATION 11,4400 Data29/08/2025 11,4400 11,4400 0
FORUM ENERGY TECHNOLOGIES 26,51 3,22% Ora15:59 25,61 26,51 984.427
FORUM MERGER II 34,0200 Data29/08/2025 34,0200 34,0200 0
FORWARD AIR CORPORATION 30,03 -1,25% Ora16:00 29,67 30,63 3.609.202
FORWARD INDUSTRIES INC 15,20 8,53% Ora15:59 14,05 15,29 549.995
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 21,5400 -2,53% Data29/08/2025 21,2400 22,2200 5.579
FOSSIL INC 3,04 0,66% Ora15:59 2,99 3,08 603.726
FOUNDER GROUP LIMITED ORDINARY SHARES 1,20 -4,76% Ora16:00 1,17 1,29 60.678
FOUR CORNERS PROPERTY TRUST INC 25,89 0,98% Ora15:59 25,68 25,89 3.742.119
FOUR LEAF ACQUISITION CORPORATION 11,7300 Data29/08/2025 11,7300 11,7300 0
FOUR LEAF ACQUISITION CORPORATION UNIT 12,4000 -0,80% Data29/08/2025 12,3000 12,4000 50
FOUR SEASONS EDUCATION (CAYMAN) INC 14,40 -4,00% Ora15:50 14,40 15,00 25.241
FOX CORPORATION 54,55 0,46% Ora16:00 54,23 54,81 7.610.376
FOX CORPORATION 59,70 0,40% Ora16:00 59,33 60,00 53.644.122
FOX FACTORY HOLDING CORP 28,93 -0,17% Ora15:59 28,44 29,19 5.798.850
FOXO TECHNOLOGIES INC 0 Data20/04/2017 0 0 957
FOXX DEVELOPMENT HOLDINGS INC. 5,44 -4,56% Ora16:00 5,40 5,99 29.086
FOXX DEVELOPMENT HOLDINGS INC. 0,1200 Data29/08/2025 0,1200 0,1200 0
FRACTYL HEALTH, INC. COMMON STOCK 0,9712 -1,90% Ora16:00 0,9600 1,0000 390.786
FRANCO NEVADA CORP 188,47 2,18% Ora15:59 183,51 189,00 30.321.425
FRANKLIN BSP REALTY TRUST INC 11,56 1,76% Ora16:00 11,36 11,56 1.263.773
FRANKLIN COVEY CO 19,52 -0,81% Ora15:59 19,09 19,88 10.346.418
FRANKLIN ELECTRIC CO INC 97,86 -1,07% Ora16:00 97,47 99,27 4.784.199
FRANKLIN FINANCIAL SERVICES CORPORATION 46,7000 0,09% Data29/08/2025 46,4200 47,0000 8.079
FRANKLIN INTL LOW VOLATILITY HIGH DIV INDEX 34,6700 -0,20% Data29/08/2025 34,6300 34,7700 103.109
FRANKLIN RESOURCES INC 25,68 0,49% Ora15:59 25,53 25,74 28.219.605
FRANKLIN STREET PROPERTIES CORP 1,66 Ora15:59 1,64 1,67 61.997
FRANKLIN TEMP LTD DURATION INC 6,43 -0,16% Ora15:59 6,40 6,45 720.114
FRANKLIN UNIVERSAL TRUST 7,94 0,06% Ora15:58 7,92 7,97 207.564
FRANKLIN WIRELESS CORPORATION 4,39 0,92% Ora13:23 4,32 4,62 97.311