Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST INTERNET BANCORP 24,65 -0,20% Ora15:28 24,65 24,68 17.415
FIRST INTERSTATE BANCSYSTEM INC 34,60 2,46% Ora15:59 34,12 35,12 7.844.179
FIRST MAJESTIC SILVER CORP 21,50 2,14% Ora15:59 21,47 22,83 107.989.503
FIRST MERCHANTS CORP 41,13 2,59% Ora15:59 40,54 41,72 3.104.653
FIRST MERCHANTS CORPORATION DEPOSITORY S 25,9640 0,02% Data17/04/2026 25,9640 25,9640 0
FIRST MID ILLINOIS BANCSHARES INC 43,6700 1,96% Data17/04/2026 43,3600 44,6400 4.705.748
FIRST MINING GOLD CORP 0,3800 4,40% Data17/04/2026 0,3610 0,3850 201.666
FIRST NATIONAL BANK ALASKA 327,0000 Data17/04/2026 327,0000 327,0000 654
FIRST NATIONAL CORP 29,45 3,15% Ora15:59 28,66 29,85 1.816.320
FIRST NORTHERN COMMUNITY BANCORP 15,3500 0,33% Data17/04/2026 15,2800 15,4400 72.160
FIRST NORTHWEST BANCORP 10,0900 1,61% Data17/04/2026 10,0100 10,2000 369.173
FIRST PHOSPHATE CORP. 0,8500 -3,95% Data17/04/2026 0,8396 0,8900 50.734
FIRST RESOURCE BANK 21,1000 Data17/04/2026 21,1000 21,1000 84.231
FIRST SEACOAST BANCORP 11,1600 -3,04% Data17/04/2026 11,1600 11,7000 49.260
FIRST SOLAR INC 190,39 -0,66% Ora15:59 189,48 194,97 143.350.912
FIRST TELLURIUM CORP 0,1101 10,10% Data17/04/2026 0,1044 0,1102 1.275
FIRST TRACKS BIOTHERAPEUTICS INC 0 0 0 0
FIRST TRST/FID ASSET MAN CVD 22,05 1,29% Ora15:55 21,93 22,11 321.625
FIRST TRUST EXCHANGE-TRADED FUND 19,0740 0,98% Data17/04/2026 19,0740 19,0740 1.907
FIRST TRUST EXCHANGE-TRADED FUND VIII 22,3210 0,73% Data17/04/2026 22,3100 22,3600 385.551
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,07 0,12% Ora15:00 11,95 12,07 10.784
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 9,80 0,82% Ora15:58 9,77 9,84 225.569
FIRST TRUST HIGH YIELD OPPORTUNITIES 202 13,7800 0,80% Data17/04/2026 13,6500 13,8200 915.791
FIRST TRUST INTERMEDIATE DURATION PREFER 18,5300 0,32% Data17/04/2026 18,4500 18,6100 17.381
FIRST UNITED CORP 38 0,19% Data17/04/2026 38 38 355.885
FIRST US BANCSHARES INC 16,0000 Data17/04/2026 15,7300 16,0000 4.880
FIRST WATCH RESTAURANT GROUP INC 12,74 5,33% Ora15:59 12,41 13,00 3.254.133
FIRST WESTERN FINANCIAL INC 26,9300 2,08% Data17/04/2026 26,6800 26,9500 660.943
FIRSTCASH HOLDINGS INC 206,81 -0,11% Ora15:59 203,94 210,18 18.267.113
FIRSTENERGY CORP 50,10 -0,95% Ora15:59 49,39 50,42 37.697.617
FIRSTHAND TECHNOLOGY VALUE FUND 0,2300 Data17/04/2026 0,2300 0,2300 0
FIRSTMARK HORIZON ACQ WTS 2025 0 0 0 0
FIRSTSERVICE CORP 152,17 2,05% Ora15:59 150,96 153,26 6.141.518
FIRSTSUN CAPITAL BANCORP COMMON STOCK 39,19 2,00% Ora15:59 38,72 40,25 5.091.170
FISCALNOTE HOLDINGS INC. 0,2500 -52,83% Data17/04/2026 0,2300 0,2580 14.468
FISERV, INC. COMMON STOCK 63,94 2,40% Ora15:59 62,60 64,34 64.625.687
FITELL CORPORATION ORDINARY SHARES 0,4758 -2,90% Data17/04/2026 0,4611 0,5379 245.671
FITLIFE BRANDS, INC. COMMON STOCK 9,60 3,78% Ora15:57 9,23 9,95 141.648
FITNESS CHAMPS HOLDINGS LIMITED COMMON S 0,3700 -76,13% Ora15:59 0,3457 0,5500 793.360
FITZROY MINERALS INC 0,3260 2,26% Data17/04/2026 0,3260 0,3260 1.630
FIVE BELOW, INC. 236,29 4,99% Ora15:59 226,95 236,32 65.941.672
FIVE POINT HOLDINGS LLC 5,26 6,05% Ora15:59 5,04 5,28 374.650
FIVE STAR BANCORP 41,4200 2,96% Data17/04/2026 40,7700 41,9700 8.308.769
FIVE9 INC 15,77 0,54% Ora15:59 15,64 16,26 8.437.539
FIVERR INTERNATIONAL LTD 10,91 0,09% Ora15:59 10,73 11,39 2.278.028
FLAG SHIP ACQUISITION CORP. ORDINARY SHA 10,9600 0,09% Data17/04/2026 10,9600 10,9600 4.384
FLAG SHIP ACQUISITION CORP. UNIT 10,9700 Data17/04/2026 10,9700 10,9700 0
FLAGSTAR FINANCIAL INC 23,0400 0,44% Data17/04/2026 23,0400 23,2400 504.300
FLAGSTAR FINANCIAL, INC. 14,65 2,77% Ora15:59 14,38 14,80 11.594.514
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0800 0,86% Data17/04/2026 20,9300 21,1000 9.802