Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST FOUNDATION INC	5,3800	-0,37%	02/12/2025	5,3600	5,4900	3.756.870
FIRST GRAPHENE LTD	0,0450	-18,18%	01/12/2025	0,0450	0,0514	23.444
FIRST GUARANTY BANCSHARES	4,97	-1,49%	15:59	4,91	5,07	92.973
FIRST GUARANTY BANCSHARES INC	15,4201	1,85%	02/12/2025	15,1122	15,6000	69.360
FIRST HAWAIIAN INC	24,9900	-1,50%	02/12/2025	24,9500	25,4100	47.504.166

FIRST HELIUM INC	0,0230		01/12/2025	0,0230	0,0230	0
FIRST HORIZON CORPORATION	22,32	-1,09%	15:59	22,30	22,67	22.063.931
FIRST HORIZON CORPORATION	25,3500	0,04%	02/12/2025	25,3400	25,3600	201.254
FIRST HORIZON CORPORATION	24,6290	-0,21%	02/12/2025	24,5911	24,7468	176.196
FIRST HORIZON CORPORATION	18,4700	0,30%	02/12/2025	18,3000	18,4700	76.207
FIRST INDUSTRIAL REALTY TRUST, INC.	56,41	-1,07%	16:00	56,38	57,28	33.953.398
FIRST INTERNET BANCORP	19,56	-0,71%	16:00	19,05	19,81	1.441.556
FIRST INTERNET BANCORP	24,59	0,36%	15:07	24,46	24,59	36.784
FIRST INTERSTATE BANCSYSTEM INC	32,78	-0,76%	16:00	32,72	33,30	28.035.955
FIRST MAJESTIC SILVER CORP	15,91	2,48%	15:59	14,88	15,91	157.681.644
FIRST MERCHANTS CORP	36,79	-1,02%	16:00	36,76	37,34	5.036.309
FIRST MERCHANTS CORPORATION DEPOSITORY S	25,8000		01/12/2025	25,8000	25,8000	0
FIRST MID ILLINOIS BANCSHARES INC	38,7500	0,26%	02/12/2025	38,6300	39,0500	1.925.294
FIRST MINING GOLD CORP	0,3210	28,40%	01/12/2025	0,3110	0,3390	674.196
FIRST NATIONAL BANK ALASKA	299,9500	4,88%	01/12/2025	286,0000	299,9500	89.985

FIRST NATIONAL CORP	24,31	-1,18%	15:59	24,31	24,80	203.728
FIRST NORDIC METALS CORP	0,3310	0,64%	02/12/2025	0,3100	0,3310	4.535
FIRST NORTHERN COMMUNITY BANCORP	13,4700		02/12/2025	13,3700	13,4700	36.800
FIRST NORTHWEST BANCORP	9,8000	-0,81%	02/12/2025	9,8000	10,2100	224.302
FIRST PHOSPHATE CORP.	0,5885	-1,92%	02/12/2025	0,5885	0,6100	6.453
FIRST REPUBLIC BANK	0,0001		01/12/2025	0,0001	0,0001	0
FIRST RESOURCE BANK	18,9000		01/12/2025	18,9000	18,9000	0
FIRST SAVINGS FINANCIAL GROUP INC	30,9200	-1,37%	02/12/2025	30,9100	31,3600	219.192
FIRST SEACOAST BANCORP	12,3200	4,23%	01/12/2025	12,3200	12,3200	5.211
FIRST SOLAR INC	262,56	-0,37%	16:00	260,00	265,94	172.132.979
FIRST TELLURIUM CORP	0,1260	6,06%	01/12/2025	0,1222	0,1260	1.008
FIRST TRST/FID ASSET MAN CVD	21,78	0,03%	15:52	21,70	21,86	225.848
FIRST TRUST EXCHANGE-TRADED FUND	22,0167	3,98%	02/12/2025	21,6900	22,2300	25.495
FIRST TRUST EXCHANGE-TRADED FUND	18,7546	2,52%	02/12/2025	18,7546	18,8600	101.819
FIRST TRUST EXCHANGE-TRADED FUND	18,2882	6,16%	02/12/2025	17,8599	18,5100	546.067
FIRST TRUST EXCHANGE-TRADED FUND II	32,7057	0,41%	02/12/2025	32,4901	32,8600	75.158
FIRST TRUST EXCHANGE-TRADED FUND IV	19,6600	0,18%	02/12/2025	19,6101	19,7540	455.031
FIRST TRUST EXCHANGE-TRADED FUND IV	20,1400	0,15%	02/12/2025	20,0676	20,1600	1.034.008
FIRST TRUST EXCHANGE-TRADED FUND IV	19,4162	0,11%	02/12/2025	19,3401	19,4850	212.394
FIRST TRUST EXCHANGE-TRADED FUND VI	21,2997	0,14%	02/12/2025	21,2880	21,3400	97.254
FIRST TRUST EXCHANGE-TRADED FUND VI	19,0500	0,12%	02/12/2025	19,0500	19,0500	38
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,7000		02/12/2025	21,7000	21,7000	9.830
FIRST TRUST EXCHANGE-TRADED FUND VIII	21,1802	-0,04%	02/12/2025	21,1400	21,2200	57.356
FIRST TRUST FIDAC MORTGAGE INCOME FUND	12,03	-0,21%	13:09	11,95	12,04	19.314
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II	9,47	-0,84%	15:59	9,46	9,55	1.246.515
FIRST TRUST HIGH INCOME LONG/SHORT FUND	12,2400	-1,69%	15:59	12,2301	12,4700	3.037.200
FIRST TRUST HIGH YIELD OPPORTUNITIES 202	14,0600	0,21%	02/12/2025	14,0060	14,0999	1.575.634
FIRST TRUST INTERMEDIATE DURATION PREFER	18,4300		02/12/2025	18,3405	18,4700	4.167.410
FIRST UNITED CORP	38	0,12%	16:00	38	38	144.844
FIRST US BANCSHARES INC	13,7000	1,78%	02/12/2025	13,6000	13,7000	36.387

« 3 4 5 6 7 »