Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST HORIZON CORPORATION 25,53 0,04% Ora15:59 25,40 25,67 14.561.995
FIRST HORIZON CORPORATION 23,8100 0,80% Data24/07/2026 23,6200 23,8100 169.337
FIRST HORIZON CORPORATION 17,1301 0,41% Data24/07/2026 17,1300 17,1500 71.946
FIRST INDUSTRIAL REALTY TRUST, INC. 66,98 0,98% Ora15:59 66,48 67,25 15.382.016
FIRST INTERNET BANCORP 26,11 0,35% Ora15:58 25,21 26,50 272.063
FIRST INTERNET BANCORP 25,2100 Data24/07/2026 25,2100 25,2100 0
FIRST INTERSTATE BANCSYSTEM INC 38,11 0,01% Ora15:59 37,54 38,52 12.409.849
FIRST MAJESTIC SILVER CORP 16,32 -0,79% Ora15:59 16,25 16,75 39.011.117
FIRST MERCHANTS CORP 43,14 2,98% Ora15:59 42,08 43,38 3.758.739
FIRST MERCHANTS CORPORATION DEPOSITORY S 25,9500 Data24/07/2026 25,9500 25,9500 0
FIRST MID ILLINOIS BANCSHARES INC 51,0000 1,90% Data24/07/2026 49,8600 51,2150 9.420.210
FIRST MINING GOLD CORP 0,4300 -2,71% Data24/07/2026 0,4300 0,4407 27.635
FIRST NATIONAL BANK ALASKA 317,5200 -0,46% Data24/07/2026 317,0000 317,5200 35.245
FIRST NATIONAL CORP 29,61 2,42% Ora15:55 28,10 30,01 176.793
FIRST NORTHERN COMMUNITY BANCORP COMMON 18,3000 1,95% Data24/07/2026 17,9900 18,5150 2.991.684
FIRST NORTHWEST BANCORP 11,9500 0,42% Data24/07/2026 11,9500 12,0800 189.754
FIRST PHOSPHATE CORP. 1,0900 1,11% Data24/07/2026 1,0900 1,0900 1.004
FIRST REPUBLIC BANK 0,0002 Data23/07/2026 0,0002 0,0002 0
FIRST RESOURCE BANK 25,7612 0,36% Data24/07/2026 25,7612 25,7612 4.019
FIRST SEACOAST BANCORP 16,9000 0,06% Data24/07/2026 16,8900 16,9199 84.990
FIRST SOLAR INC 202,85 -1,49% Ora15:59 200,95 205,82 53.922.473
FIRST TELLURIUM CORP 0,1433 9,64% Data24/07/2026 0,1290 0,1433 12.288
FIRST TRACKS BIOTHERAPEUTICS 35,5200 -5,63% Data24/07/2026 34,7200 38,0800 17.166.923
FIRST TRST/FID ASSET MAN CVD 22,37 -0,36% Ora15:59 22,35 22,49 379.957
FIRST TRUST EXCHANGE-TRADED FUND 20,3100 Data24/07/2026 20,2700 20,4500 9.113.869
FIRST TRUST EXCHANGE-TRADED FUND 17,3850 -0,34% Data24/07/2026 17,3850 17,3850 1.739
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,5100 Data24/07/2026 11,5100 11,5100 0
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 9,66 0,26% Ora15:59 9,63 9,67 414.503
FIRST TRUST HIGH YIELD OPPORTUNITIES 202 13,5600 0,30% Data24/07/2026 13,5300 13,6300 1.185.700
FIRST TRUST INTERMEDIATE DURATION PREFER 17,7300 -0,39% Data24/07/2026 17,6600 17,9300 20.726
FIRST UNITED CORP 45 1,43% Data24/07/2026 44 45 1.426.730
FIRST US BANCSHARES INC 16,4500 0,24% Data24/07/2026 15,7600 16,9900 513.108
FIRST WATCH RESTAURANT GROUP INC 12,11 1,25% Ora15:59 11,94 12,38 1.279.267
FIRST WESTERN FINANCIAL INC 31,9700 -0,75% Data24/07/2026 30,1200 32,2600 2.694.144
FIRSTCASH HOLDINGS INC 194,65 -1,40% Ora15:59 194,49 207,40 23.696.937
FIRSTENERGY CORP 49,92 0,86% Ora15:59 49,48 50,07 19.312.030
FIRSTHAND TECHNOLOGY VALUE FUND 0,2300 Data24/07/2026 0,2300 0,2300 0
FIRSTMARK HORIZON ACQ WTS 2025 0 0 0 0
FIRSTSERVICE CORP 137,40 4,77% Ora15:59 130,11 139,80 8.549.574
FIRSTSUN CAPITAL BANCORP COMMON STOCK 34,35 0,91% Ora15:59 33,83 34,84 718.436
FIRY 8,16 1,12% Ora15:59 8,01 8,36 218.644
FISCALNOTE HOLDINGS INC. 0,1200 8,79% Data24/07/2026 0,1100 0,1200 7.599
FISERV, INC. 51,02 2,10% Ora15:59 49,99 51,72 69.873.991
FITB-P-A 23,0100 0,22% Data24/07/2026 22,7700 23,0100 170.918
FITB-P-I 25,3200 0,08% Data24/07/2026 25,2901 25,4100 739.445
FITB-P-K 18,0300 -0,06% Data24/07/2026 17,9501 18,0899 667.435
FITB-P-M 25,9200 0,47% Data24/07/2026 25,8500 25,9200 89.191
FITLIFE BRANDS, INC. COMMON STOCK 10,27 0,20% Ora15:49 10,17 10,75 47.555
FITNESS CHAMPS HOLDINGS LIMITED COMMON S 1,18 1,72% Ora15:59 1,12 1,20 5.465
FITZROY MINERALS INC 0,2900 -0,03% Data24/07/2026 0,2900 0,2980 2.001