Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRST MID BANCSHARES INC	50,7400	0,24%	23/10/2026	50,0700	50,9400	9.151.060
FIRST MINING GOLD CORP	0,4202	-2,01%	23/10/2026	0,4100	0,4317	149.807
FIRST NATIONAL BANK ALASKA	331,0000	0,30%	23/10/2026	328,0000	331,0000	41.044
FIRST NATIONAL CORP	29,98	0,44%	23/10/2026	29,09	30,40	880.363
FIRST NORTHERN COMMUNITY BANCORP	16,8100	0,06%	23/10/2026	16,6001	16,8500	850.435
FIRST NORTHWEST BANCORP	9,6500		23/10/2026	9,5200	9,7900	206.375
FIRST PHOSPHATE CORP.	1,2100	6,14%	23/10/2026	1,1100	1,2100	20.510
FIRST REPUBLIC BANK	0,0002		22/10/2026	0,0002	0,0002	0
FIRST RESOURCE BANK	26,0000	0,39%	23/10/2026	26,0000	26,0000	2.600
FIRST SOLAR INC	171,99	0,43%	23/10/2026	169,13	173,88	251.337.758
FIRST TELLURIUM CORP	0,1326	-2,50%	23/10/2026	0,1306	0,1360	4.681
FIRST TRACKS BIOTHERAPEUTICS INC	44,0500	2,11%	23/10/2026	41,6000	44,7750	37.434.527
FIRST TRST/FID ASSET MAN CVD	22,10	-0,54%	23/10/2026	22,05	22,14	2.122
FIRST TRUST ASIA PACIFIC EX-JAP	44,0700	-0,54%	23/10/2026	43,8100	44,2400	662.637
FIRST TRUST AUSTRALIA ALPHADEX	27,0700		23/10/2026	27,0700	27,0700	0
FIRST TRUST DEV MKTS EX-US SC ALPHADEX	67,4750	-0,16%	23/10/2026	67,4000	67,5700	302.558
FIRST TRUST DEV MRKT EX-U	88,5302	-0,62%	23/10/2026	88,0000	88,7200	6.115.401
FIRST TRUST EMERGING MARKETS	31,7300	0,09%	23/10/2026	31,5500	31,7600	4.683.348
FIRST TRUST EXCHANGE-TRADED FUND	18,7603	-0,21%	23/10/2026	18,7603	18,7603	113
FIRST TRUST FIDAC MORTGAGE INCOME FUND	11,07	0,64%	23/10/2026	11,06	11,10	332

FIRST TRUST GERMANY ALPHADEX	56,3800	-1,07%	23/10/2026	56,3700	56,4900	394.716
FIRST TRUST HIGH YIELD OPPORTUNITIES	12,8300	0,86%	23/10/2026	12,7246	12,8941	1.477.721
FIRST TRUST INDXX AEROSPACE & DEFENSE	40,7700	-0,22%	23/10/2026	39,7500	40,8820	3.090.366
FIRST TRUST INDXX GLOBAL AGRICULTURE	28,3611	0,30%	23/10/2026	28,1000	28,3611	32.785
FIRST TRUST JAPAN ALPHADEX	73,2074	-0,61%	23/10/2026	72,8700	73,5400	626.875
FIRST TRUST LATIN AMERICA ALPHA	27,9047	0,84%	23/10/2026	27,5802	27,9300	75.175
FIRST TRUST MID CAP VALUE ALPHA	62,8600	-0,54%	23/10/2026	62,7900	62,9500	245.154
FIRST TRUST MID-CAP GROWTH	96,5900	-0,48%	23/10/2026	95,9200	97,0187	6.571.404
FIRST TRUST SM-CAP GROWTH	112,9500	-0,35%	23/10/2026	112,0450	113,3100	6.568.381
FIRST TRUST SMALL CAP VALUE ALPHADEX	69,8063	-0,54%	23/10/2026	69,2500	69,9500	492.344
FIRST TRUST SOUTH KOREA ALPHADEX	20,2200		23/10/2026	20,2200	20,2200	0
FIRST TRUST SWITZERLAND ALPHADEX	79,9153	-0,97%	23/10/2026	79,9153	79,9153	320
FIRST TRUST UNITED KINGDOM ALPHADEX	53,9900	-1,02%	23/10/2026	53,7400	53,9900	145.773
FIRST UNITED CORP	46	0,02%	23/10/2026	46	47	1.321.911
FIRST US BANCSHARES INC	16,7000	0,06%	23/10/2026	16,4000	16,7000	76.403
FIRST WATCH RESTAURANT GROUP INC	10,89	-5,80%	23/10/2026	10,66	11,51	18.456.122
FIRST WESTERN FINANCIAL INC	29,9800	-0,53%	23/10/2026	29,7700	30,1250	1.593.707
FIRSTCASH HOLDINGS INC	172,75	-6,51%	23/10/2026	171,90	186,73	259.687.820
FIRSTENERGY CORP	46,15	-0,73%	23/10/2026	45,86	46,41	182.207.169
FIRSTHAND TECHNOLOGY VALUE FUND	0,2300		23/10/2026	0,2300	0,2300	0
FIRSTSERVICE CORP	143,67	-2,41%	23/10/2026	141,43	147,92	30.799.113
FIRSTSUN CAPITAL BANCORP COMMON STOCK	39,81	0,71%	23/10/2026	39,26	39,98	12.406.548
FIRY	11,43	-1,64%	23/10/2026	11,17	11,66	1.434.934
FISCALNOTE HOLDINGS INC.	0,0120	-14,29%	23/10/2026	0,0110	0,0130	6.631
FISERV INC	49,86	-1,89%	23/10/2026	48,83	50,50	259.769.104
FITB-P-A	22,1200	-1,03%	23/10/2026	22,1100	22,6923	294.152
FITB-P-I	25,3100	-0,48%	23/10/2026	25,2500	25,4674	956.541
FITB-P-K	17,0400	0,18%	23/10/2026	17,0000	17,5675	719.105
FITB-P-M	25,0500	-0,08%	23/10/2026	25,0500	25,1300	508.515
FITLIFE BRANDS, INC. COMMON STOCK	8,35	1,52%	23/10/2026	8,11	8,36	105.861

« 3 4 5 6 7 »