Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FMC TECHNOLOGIES	69,89	4,59%	23/10/2026	66,93	70,34	179.340.745
FNB CORPORATION (PA)	18,18		23/10/2026	17,99	18,28	117.893.155
FOCUS GRAPHITE INC	0,2768	-1,14%	23/10/2026	0,2768	0,2768	55
FOCUS UNIVERSAL INC	3,41	4,13%	23/10/2026	3,21	3,49	38.044
FOGHORN THERAPEUTICS INC	2,00	-0,50%	23/10/2026	1,90	2,04	973.644
FOLD HOLDINGS, INC. CLASS A COMMON STOCK	0,5143	0,84%	23/10/2026	0,5100	0,5194	15.951
FOLD HOLDINGS, INC. WARRANT	0,0501	-4,57%	23/10/2026	0,0501	0,0501	101
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA	4,91	3,81%	23/10/2026	4,71	4,97	1.591.090
FOMENTO ECONOMICO MEXICANO SAB	128,52	-0,40%	23/10/2026	127,76	129,27	45.739.368
FORAFRIC GLOBAL PLC ORDINARY SHARES	11,82	-2,07%	23/10/2026	11,72	12,19	190.538
FORAFRIC GLOBAL PLC WARRANTS	1,9300	5,46%	22/10/2026	1,8050	1,9300	388
FORBION EUROPEAN ACQUISITION CORP	21,6900		23/10/2026	21,6900	21,6900	0
FORBION EUROPEAN ACQUISITION CORP	20,0000		23/10/2026	20,0000	20,0000	0
FORBRIGHT INC	17,4000	1,28%	23/10/2026	16,5100	17,5600	1.394.436
FORD MOTOR CO	11,60	-2,85%	23/10/2026	11,44	11,84	505.842.638
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER	18,4000	-0,16%	23/10/2026	18,3700	18,5199	409.694
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE	18,7700	0,37%	23/10/2026	18,6200	18,7800	725.198
FOREFRONT TECH HOLDINGS ACQUISITION CORP	10,0100		23/10/2026	10,0100	10,0100	0
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L	0,5200	13,29%	23/10/2026	0,4800	0,5700	2.354.612
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L	0,1626	-18,74%	23/10/2026	0,1602	0,1626	49

FORESIGHT AUTONOMOUS HOLDINGS LTD	0,7940	-1,37%	23/10/2026	0,7800	0,8050	6.828
FORESIGHT FINANCIAL	49,8900		23/10/2026	49,8000	49,8900	508.878
FOREST ROAD ACQUISITION CORP	12,0000		23/10/2026	12,0000	12,0000	0
FORESTAR GROUP INC.	26,09	-0,50%	23/10/2026	25,69	26,11	3.476.232
FORGE RESOURCES CORP.	0,2030		23/10/2026	0,2030	0,2030	325
FORGENT POWER SOLUTIONS, INC.	24,22	-2,81%	23/10/2026	23,85	25,38	292.564.836
FORMFACTOR INC	98,51	3,66%	23/10/2026	93,01	100,50	103.261.925
FORMULA SYSTEMS LTD ADR	117,01	-1,86%	23/10/2026	112,04	117,01	51.950
FORRESTER RESEARCH INC	12,48	0,32%	23/10/2026	12,20	12,48	1.263.962
FORT TECHNOLOGY INC	0,6900	-2,13%	15:57	0,6620	0,7444	70.044
FORTESCUE METALS GROUP LTD	10,5000	2,04%	23/10/2026	9,5000	10,5000	11.550
FORTESCUE METALS GROUP LTD ADR	20,0300	-0,94%	23/10/2026	19,9400	20,0300	157.937
FORTINET INCORPORATED	179,99	4,05%	23/10/2026	171,19	180,17	569.035.865
FORTIS, INC	57,95	0,12%	23/10/2026	57,57	58,06	80.471.514
FORTITUDE GOLD CORP	4,5600	1,11%	23/10/2026	4,4600	4,5700	109.787
FORTIVE CORPORATION	60,25	0,33%	23/10/2026	59,64	60,94	202.540.437
FORTREA HOLDINGS INC	23,63	-1,21%	23/10/2026	23,42	24,05	23.636.380
FORTRESS BIOTECH INC	1,93	-3,02%	23/10/2026	1,91	1,99	430.969
FORTRESS BIOTECH, INC	16,4500	-1,32%	23/10/2026	15,0610	16,8000	471.161
FORTRESS VALUE ACQUISITION CORP	10,0400	-0,30%	23/10/2026	10,0400	10,0400	1.446
FORTUNA MINING CORP	9,18	-3,57%	23/10/2026	8,97	9,44	48.941.922
FORTUNE BAY CORP	0,4207	-2,46%	23/10/2026	0,4207	0,4207	2.945
FORTUNE BRANDS INNOVATIONS INC	42,98	-1,85%	23/10/2026	42,30	43,90	75.503.826
FORTUNE RISE ACQUISITION CORPORATION	11,4400		23/10/2026	11,4400	11,4400	0
FORTUNEX ACQUISITION CORPORATION	10,1000	-0,39%	23/10/2026	10,1000	10,1000	2.656
FORUM ENERGY TECHNOLOGIES	87,17	6,88%	23/10/2026	81,62	87,56	12.057.965
FORUM MARKETS, INCORPORATED	3,38	1,50%	23/10/2026	3,18	3,40	545.948
FORUM MERGER II	34,0200		23/10/2026	34,0200	34,0200	0
FORWARD AIR CORPORATION	15,30	-2,05%	23/10/2026	15,00	15,60	4.175.997
FORWARD INDUSTRIES, INC.	6,80	-2,72%	23/10/2026	6,79	7,09	7.311.183

« 5 6 7 8 9 »