Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FORTIS, INC 55,89 1,20% Ora15:59 55,09 56,10 16.211.120
FORTITUDE GOLD CORP 4,7600 -1,04% Data05/06/2026 4,6900 4,8200 162.792
FORTIVE CORPORATION 61,28 -0,31% Ora15:59 60,95 61,75 17.014.019
FORTREA HOLDINGS INC 16,02 -7,16% Ora15:59 15,99 17,49 3.374.539
FORTRESS BIOTECH INC 2,66 -3,97% Ora15:59 2,64 2,83 272.246
FORTRESS BIOTECH INC PREF SERIES A 20,6700 -1,95% Data05/06/2026 20,6500 21,2300 680.270
FORTRESS TRANSPORTATION AND PREFERRED SE 24,9700 -0,04% Data05/06/2026 24,9600 24,9800 117.134
FORTUNA MINING CORP 8,70 -7,99% Ora15:59 8,64 9,20 12.815.889
FORTUNE BAY CORP 0,5076 -11,72% Data05/06/2026 0,5076 0,5700 3.733
FORTUNE BRANDS INNOVATIONS INC 39,05 -0,69% Ora15:59 38,57 39,44 15.632.864
FORUM ENERGY TECHNOLOGIES 50,45 -5,95% Ora15:59 49,95 53,19 530.096
FORUM MARKETS INCORPORATED 5,09 2,21% Ora15:59 4,77 5,19 1.068.410
FORWARD AIR CORPORATION 10,36 0,10% Ora15:59 10,19 10,76 1.257.179
FORWARD INDUSTRIES, INC. 3,68 -7,30% Ora15:59 3,62 3,90 978.044
FOSSIL INC 3,96 -2,70% Ora15:59 3,95 4,06 435.735
FOUNDER GROUP LIMITED ORDINARY SHARES 1,77 -7,33% Ora15:59 1,74 1,90 58.429
FOUNDERS METALS INC. 3,0000 -13,29% Data05/06/2026 3,0000 3,4620 78.000
FOUR CORNERS PROPERTY TRUST INC 24,70 3,17% Ora15:59 23,95 24,93 3.563.647
FOUR LEAF ACQUISITION CORPORATION CLASS 11,0000 Data05/06/2026 11,0000 11,0000 0
FOUR NINES GOLD INC 0,4950 3,12% Data05/06/2026 0,4950 0,4950 248
FOUR SEASONS EDUCATION (CAYMAN) INC 10,2500 Data05/06/2026 10,2500 10,2500 0
FOX CORPORATION 59,86 1,92% Ora15:59 58,91 60,10 8.929.324
FOX CORPORATION 66,84 1,98% Ora15:59 65,57 67,09 28.411.586
FOX FACTORY HOLDING CORP 17,41 -1,92% Ora15:59 17,19 17,89 1.300.668
FOXO TECHNOLOGIES INC 0,0001 Data05/06/2026 0,0001 0,0001 343
FOXX DEVELOPMENT HOLDINGS INC. 5,02 -4,38% Ora15:59 4,93 6,50 14.089.589
FOXX DEVELOPMENT HOLDINGS INC. 0,1251 -19,65% Ora15:57 0,1250 0,3000 7.285
FPX NICKEL CORP 0,3200 -7,22% Data05/06/2026 0,3200 0,3300 1.312
FRACTYL HEALTH, INC. COMMON STOCK 0,6798 -7,33% Ora15:59 0,6500 0,7300 736.233
FRANCO NEVADA CORP 218,66 -7,34% Ora15:59 217,79 230,88 33.574.283
FRANKLIN BSP REALTY TRUST INC 8,57 0,18% Ora15:59 8,51 8,68 973.113
FRANKLIN BSP REALTY TRUST INC. 19,6809 -0,50% Data05/06/2026 19,6800 19,8200 333.867
FRANKLIN COVEY CO 24,05 0,50% Ora15:59 23,73 24,19 71.301
FRANKLIN ELECTRIC CO INC 98,49 0,42% Ora15:59 97,33 99,24 4.665.518
FRANKLIN FINANCIAL SERVICES CORP 58,7250 1,25% Data05/06/2026 57,6500 60,0000 1.580.818
FRANKLIN RESOURCES INC 31,33 -2,02% Ora15:59 31,15 31,88 13.738.679
FRANKLIN STREET PROPERTIES CORP 0,5635 2,08% Ora15:59 0,5323 0,5900 97.675
FRANKLIN TEMP LTD DURATION INC 5,78 -1,79% Ora15:58 5,77 5,80 585.548
FRANKLIN UNIVERSAL TRUST 7,95 0,25% Ora15:59 7,90 7,95 293.345
FRANKLIN WIRELESS CORPORATION 2,85 1,79% Ora15:59 2,77 2,85 15.955
FREE FLOW INC 0,0808 Data05/06/2026 0,0808 0,0808 0
FREECAST INC 0,6820 -6,45% Ora15:57 0,6500 0,7337 53.035
FREEDOM BANK OF VIRGINIA 12,1000 Data05/06/2026 12,0000 12,1000 3.630
FREEDOM HOLDING CORP 149,49 -6,11% Ora15:59 142,01 157,86 4.867.878
FREEGOLD VENTURES LIMITED 0,7300 -10,98% Data05/06/2026 0,7300 0,8100 297.256
FREEMAN GOLD CORP 0,2220 0,23% Data05/06/2026 0,2220 0,2220 0
FREEPORT RESOURCES INC 0,0500 -5,66% Data05/06/2026 0,0500 0,0510 1.850
FREEPORT-MCMORAN INC 63,38 -9,05% Ora15:59 62,37 67,19 189.629.174
FREIGHT TECHNOLOGIES INC 4,16 -4,21% Ora15:57 3,68 4,27 27.898
FREIGHTCAR AMERICA INC 7,58 Ora15:58 7,44 7,59 253.755