Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 20,8900 -0,95% Data13/06/2025 20,8100 21,0500 687.887
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 21,0900 Data13/06/2025 20,9000 21,1100 1.384.980
FOREMOST CLEAN ENERGY LTD 3,67 -1,07% Ora10:52 3,45 3,77 784.464
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,6850 24,55% Data13/06/2025 0,5642 0,7000 12.145
FORESIGHT AUTONOMOUS HOLDINGS LTD 0,5100 0,99% Ora10:53 0,5100 0,5197 38.228
FORESIGHT FINANCIAL 30,9900 Data13/06/2025 30,9900 30,9900 0
FORESTAR GROUP INC. 19,83 0,46% Ora10:54 19,64 19,89 59.738
FORGE GLOBAL HOLDINGS INC 16,32 1,97% Ora10:51 16,04 16,81 105.766
FORGE INNOVATION DEVELOPMENT CORP 0,1000 Data13/06/2025 0,1000 0,1000 0
FORGE RESOURCES CORP. 0,5310 0,08% Data13/06/2025 0,5310 0,5310 0
FORIAN INC 1,9500 -4,41% Data13/06/2025 1,9500 2,0400 31.666
FORMATION MINERALS, INC. 0,0350 -5,41% Data13/06/2025 0,0350 0,0440 45
FORMFACTOR INC 34,87 3,69% Ora10:50 33,84 34,89 1.723.670
FORMULA SYSTEMS LTD ADR 102,0000 0,39% Ora10:36 101,2082 102,0000 40.321
FORRESTER RESEARCH INC 9,84 -1,80% Ora10:47 9,75 10,12 79.103
FORTE BIOSCIENCES INC 12,01 -0,62% Ora10:39 11,70 12,09 35.345
FORTE MINERALS CORP. 0,3500 Data13/06/2025 0,3500 0,3500 0
FORTESCUE METALS GROUP LTD 10,0000 -4,31% Data13/06/2025 10,0000 10,0000 18.000
FORTESCUE METALS GROUP LTD ADR 20,4500 -0,49% Data13/06/2025 20,3400 20,6500 1.218.820
FORTINET INCORPORATED 102,65 1,81% Ora10:54 101,10 102,72 33.602.198
FORTIS, INC 48,31 0,31% Ora10:53 48,31 48,62 763.778
FORTITUDE GOLD CORP 3,1310 2,32% Data13/06/2025 3,0600 3,1500 239.208
FORTIVE CORPORATION 71,23 2,59% Ora10:54 70,15 71,26 10.533.268
FORTREA HOLDINGS INC 5,85 -1,02% Ora10:54 5,63 6,06 927.263
FORTRESS BIOTECH INC 1,85 0,17% Ora10:49 1,85 1,89 64.169
FORTRESS BIOTECH, INC 9,0240 2,60% Data13/06/2025 8,6000 9,1900 57.754
FORTRESS TRANSPORTATION AND PREFERRED SE 25,0500 -0,44% Data13/06/2025 25,0500 25,0650 105.210
FORTUNA MINING CORP 6,83 -0,73% Ora10:54 6,77 6,98 16.954.439
FORTUNE BAY CORP 0,5203 Data13/06/2025 0,5203 0,5203 0
FORTUNE BRANDS INNOVATIONS INC 51,10 1,53% Ora10:52 50,18 51,21 1.745.300
FORTUNE RISE ACQUISITION CORPORATION 11,2000 Data13/06/2025 11,2000 11,2000 0
FORUM ENERGY METALS CORP 0,0400 -10,11% Data13/06/2025 0,0400 0,0400 7.528
FORUM ENERGY TECHNOLOGIES 19,40 -0,33% Ora10:49 19,28 19,58 179.130
FORWARD AIR CORPORATION 22,66 12,12% Ora10:54 21,58 23,00 2.920.122
FORWARD INDUSTRIES INC 6,46 1,33% Ora09:47 6,46 6,46 37.587
FORZA X1 INC 0,2000 Data13/06/2025 0,2000 0,2000 0
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 17,0000 0,06% Data13/06/2025 16,6950 17,0000 13.600
FOSSIL INC 1,40 5,26% Ora10:53 1,33 1,41 25.444
FOSTERVILLE SOUTH EXPLORATION LTD 0,4570 3,86% Data13/06/2025 0,4360 0,4830 76.959
FOTRF 765,0000 Data13/06/2025 765,0000 765,0000 0
FOUNDER GROUP LIMITED 0,9200 -5,15% Ora10:52 0,9185 0,9700 8.980
FOUNDERS METALS INC. 3,0130 -6,14% Data13/06/2025 2,9900 3,2870 152.458
FOUR CORNERS PROPERTY TRUST INC 27,66 0,98% Ora10:53 27,49 27,80 1.418.620
FOUR LEAF ACQUISITION CORPORATION 11,3940 -0,05% Data13/06/2025 11,3940 11,4200 6.836
FOUR LEAF ACQUISITION CORPORATION UNIT 11,2900 Data13/06/2025 11,2900 11,2900 0
FOUR LEAF ACQUISITION CORPORATION WARRAN 0,0410 -17,50% Data13/06/2025 0,0380 0,0456 1.118
FOUR NINES GOLD INC 0,2000 Data13/06/2025 0,2000 0,2000 0
FOUR SEASONS EDUCATION (CAYMAN) INC 9,7000 Data13/06/2025 9,7000 9,7000 0
FOX CORPORATION 50,34 2,10% Ora10:54 49,53 50,62 3.543.338
FOX CORPORATION 54,85 2,16% Ora10:54 53,81 55,13 15.076.172