Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FORT TECHNOLOGY INC	0			0	0	0
FORTE BIOSCIENCES INC	76,9900		27/08/2026	76,9900	76,9900	0
FORTE MINERALS CORP.	1,0600	8,16%	04/09/2026	1,0600	1,0600	106
FORTESCUE METALS GROUP LTD	12,9500		09/09/2026	12,9500	12,9500	1.295
FORTESCUE METALS GROUP LTD ADR	25,1200	-1,45%	09/09/2026	25,0900	25,4100	223.643
FORTINET INCORPORATED	157,24	-0,15%	15:59	156,04	158,84	75.828.156
FORTIS, INC	55,11	-0,83%	15:59	54,93	55,63	5.308.302
FORTITUDE GOLD CORP	4,6600	-1,89%	09/09/2026	4,6600	4,7500	147.731
FORTIVE CORPORATION	55,82	-1,22%	15:59	55,77	56,61	17.627.750
FORTREA HOLDINGS INC	16,79	-1,58%	15:59	16,70	17,08	3.465.144
FORTRESS BIOTECH INC	2,65	-2,40%	15:59	2,62	2,69	267.885
FORTRESS BIOTECH INC PREF SERIES A	18,5900	-0,32%	09/09/2026	18,4900	18,6000	188.187
FORTRESS VALUE ACQUISITION CORP. V CLASS	10,2000		09/09/2026	10,2000	10,2000	0
FORTUNA MINING CORP	12,34	1,44%	15:59	12,18	12,58	10.858.610
FORTUNE BAY CORP	0,6123	-2,72%	09/09/2026	0,6123	0,6123	2.036
FORTUNE BRANDS INNOVATIONS INC	40,72	-3,48%	15:59	40,67	42,01	13.034.432
FORTUNEX ACQUISITION CORPORATION ORDINAR	10,0800		09/09/2026	10,0800	10,0800	0
FORUM ENERGY TECHNOLOGIES	80,24	0,48%	15:59	80,19	83,99	2.967.599
FORUM MARKETS, INCORPORATED	4,67	-3,71%	15:59	4,60	4,80	166.995
FORWARD AIR CORPORATION	16,36	-5,27%	15:59	16,35	17,22	944.396

FORWARD INDUSTRIES, INC.	6,54	-4,66%	15:59	6,53	6,91	2.982.100
FOSSIL INC	4,87	-4,70%	15:59	4,85	5,10	489.718
FOUNDER GROUP LIMITED ORDINARY SHARES	6,83	-9,78%	15:59	5,91	8,88	1.076.250
FOUNDERS METALS INC.	4,7400	8,47%	09/09/2026	4,5000	4,8500	13.305
FOUR CORNERS PROPERTY TRUST INC	24,52	-1,21%	15:59	24,46	24,88	1.757.783
FOUR LEAF ACQUISITION CORPORATION CLASS	11,0000		09/09/2026	11,0000	11,0000	0
FOUR LEAF ACQUISITION CORPORATION UNIT	11,6100		09/09/2026	11,6100	11,6100	0
FOUR NINES GOLD INC	0,2885	2,20%	09/09/2026	0,2885	0,2885	658
FOUR SEASONS EDUCATION (CAYMAN) INC	10,4300		09/09/2026	9,9600	10,4300	605
FOUR-P-A	55,0100	-1,68%	09/09/2026	54,5200	56,2800	635.971
FOX CORPORATION	57,08	-1,99%	15:59	56,77	57,72	11.702.519
FOX CORPORATION	63,87	-2,08%	15:59	63,47	64,83	60.862.649
FOX FACTORY HOLDING CORP	19,57	-3,43%	15:59	19,47	20,31	1.445.195
FOXO TECHNOLOGIES INC	0,1478	-1,47%	09/09/2026	0,1257	0,1500	567
FOXO TECHNOLOGIES INC.	0,1000		03/09/2026	0,1000	0,1000	0
FOXX DEVELOPMENT HOLDINGS INC.	2,63	1,35%	15:56	2,48	2,65	8.051
FOXX DEVELOPMENT HOLDINGS INC.	0,0500		09/09/2026	0,0500	0,0500	0
FPX NICKEL CORP	0,2400	-1,60%	09/09/2026	0,2400	0,2500	1.344
FRACTYL HEALTH, INC. COMMON STOCK	0,6426	-6,22%	15:59	0,6400	0,7200	249.501
FRANCO NEVADA CORP	265,58	0,48%	15:59	264,29	271,00	18.651.554
FRANKLIN BSP REALTY TRUST INC	8,01	-3,79%	15:59	7,98	8,34	2.161.556
FRANKLIN BSP REALTY TRUST INC.	19,6300	0,26%	09/09/2026	19,5100	19,6300	169.760
FRANKLIN COVEY CO	18,11	-3,75%	15:58	18,00	18,60	255.195
FRANKLIN ELECTRIC CO INC	98,20	-0,94%	15:59	98,10	99,85	3.516.300
FRANKLIN FINANCIAL SERVICES CORP	62,7700	-0,55%	09/09/2026	61,6800	62,9700	2.648.894
FRANKLIN RESOURCES INC	34,13	-1,50%	15:59	34,05	34,92	15.022.145
FRANKLIN STREET PROPERTIES CORP	0,3806	-6,37%	15:59	0,3750	0,4042	365.254
FRANKLIN TEMP LTD DURATION INC	5,73	-0,17%	15:58	5,72	5,77	334.248
FRANKLIN UNIVERSAL TRUST	7,64	-0,65%	15:59	7,64	7,69	168.294
FRANKLIN WIRELESS CORPORATION	2,42	-0,62%	10:50	2,42	2,50	4.601

« 5 6 7 8 9 »