Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FOLD HOLDINGS, INC. WARRANT 0,5263 -8,87% Data17/10/2025 0,4125 0,5470 28.505
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 3,83 3,51% Ora15:58 3,71 3,84 93.056
FOMENTO ECONOMICO MEXICANO SAB 96,10 0,77% Ora16:00 93,99 96,37 15.421.962
FONAR CORP 15,50 -0,83% Ora16:00 15,50 15,60 203.916
FORAFRIC GLOBAL PLC ORDINARY SHARES 8,60 -0,35% Ora16:00 8,59 8,69 13.857
FORAFRIC GLOBAL PLC WARRANTS 0,7500 2,74% Data17/10/2025 0,6570 0,7760 713
FORAN MINING CORPORATION 2,4900 -3,49% Data17/10/2025 2,4900 2,5500 17.243
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data17/10/2025 20,0000 20,0000 0
FORD MOTOR CO 11,93 1,62% Ora16:02 11,72 12,01 971.951.738
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 22,2900 0,68% Data17/10/2025 21,9400 22,2900 531.639
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 22,6200 0,76% Data17/10/2025 22,4500 22,6200 731.667
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 3,58 -5,79% Ora16:00 3,43 3,78 1.074.923
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,7700 0,65% Data17/10/2025 0,5800 0,7700 3.750
FORESIGHT AUTONOMOUS HOLDINGS LTD 2,28 4,88% Ora15:59 2,17 2,38 66.844
FORESIGHT FINANCIAL 34,2000 0,15% Data17/10/2025 34,2000 34,2000 6.840
FORESTAR GROUP INC. 25,43 -1,36% Ora16:00 25,00 25,87 936.918
FORGE GLOBAL HOLDINGS INC 16,61 -3,82% Ora16:00 16,23 17,36 403.892
FORGE INNOVATION DEVELOPMENT CORP 0,0500 4,17% Data17/10/2025 0,0100 0,0500 3.570
FORGE RESOURCES CORP. 0,5230 Data17/10/2025 0,5230 0,5230 0
FORIAN INC 2,1200 -2,75% Data17/10/2025 2,1114 2,1696 104.344
FORMATION MINERALS, INC. 0,0002 Data17/10/2025 0,0002 0,0002 0
FORMFACTOR INC 42,05 0,36% Ora16:00 41,18 42,40 15.224.924
FORMULA SYSTEMS LTD ADR 143,4900 Data17/10/2025 143,4900 143,4900 0
FORRESTER RESEARCH INC 8,62 Ora16:00 8,53 8,72 314.956
FORTE BIOSCIENCES INC 11,94 -0,17% Ora15:59 11,50 12,23 789.723
FORTE MINERALS CORP. 0,6629 10,48% Data17/10/2025 0,6000 0,6750 15.513
FORTESCUE METALS GROUP LTD 12,8000 -0,39% Data17/10/2025 12,8000 12,8000 25.600
FORTESCUE METALS GROUP LTD ADR 26,0200 1,72% Data17/10/2025 26,0000 26,0200 18.240
FORTINET INCORPORATED 83,44 0,36% Ora16:00 82,31 83,77 135.233.195
FORTIS, INC 51,71 0,54% Ora15:59 51,28 51,74 3.366.057
FORTITUDE GOLD CORP 4,7000 -0,42% Data17/10/2025 4,5400 4,7000 233.120
FORTIVE CORPORATION 48,66 -0,06% Ora16:00 48,29 48,86 29.596.361
FORTREA HOLDINGS INC 9,45 -0,74% Ora16:00 9,08 9,48 2.811.998
FORTRESS BIOTECH INC 2,70 -1,46% Ora16:00 2,67 2,76 574.033
FORTRESS BIOTECH INC PREF SERIES A 6,8100 0,44% Data17/10/2025 6,7100 6,9100 57.885
FORTRESS TRANSPORTATION AND PREFERRED SE 25,6700 -0,12% Data17/10/2025 25,6700 25,7090 12.835
FORTUNA MINING CORP 8,71 -8,46% Ora15:59 8,56 9,37 79.094.807
FORTUNE BAY CORP 0,7662 -0,14% Data17/10/2025 0,7103 0,8000 29.454
FORTUNE BRANDS INNOVATIONS INC 50,12 1,03% Ora15:59 48,98 50,17 18.046.692
FORUM ENERGY TECHNOLOGIES 26,80 -2,69% Ora15:59 26,76 27,70 620.580
FORWARD AIR CORPORATION 20,14 -3,27% Ora16:00 19,99 20,91 10.453.118
FORWARD INDUSTRIES INC 21,75 -11,89% Ora16:00 20,83 22,97 5.529.928
FOSSIL GROUP INC. 7% SENIOR NOTES DUE 20 18,4550 -3,78% Data17/10/2025 18,4550 18,9800 139.446
FOSSIL INC 2,38 -9,85% Ora16:00 2,29 2,59 2.261.312
FOSTERVILLE SOUTH EXPLORATION LTD 0,3533 -3,39% Data17/10/2025 0,3440 0,3658 11.208
FOTRF 765,0000 Data17/10/2025 765,0000 765,0000 0
FOUNDER GROUP LIMITED ORDINARY SHARES 0,3353 -4,64% Ora15:59 0,3039 0,3500 315.465
FOUNDERS METALS INC. 2,7000 -7,53% Data17/10/2025 2,6600 2,9500 147.420
FOUR CORNERS PROPERTY TRUST INC 24,39 0,41% Ora15:59 24,13 24,45 2.898.788
FOUR LEAF ACQUISITION CORPORATION CLASS 11,5000 -0,86% Data17/10/2025 11,5000 12,0000 10.350