Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FOLD HOLDINGS, INC. CLASS A COMMON STOCK 2,3100 1,32% Data16/01/2026 2,2807 2,4400 212.569
FOLD HOLDINGS, INC. WARRANT 0,1525 -10,29% Data16/01/2026 0,1525 0,1701 1.954
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 4,34 1,40% Ora15:59 4,26 4,38 0
FOMENTO ECONOMICO MEXICANO SAB 101,68 -1,26% Ora16:00 100,05 102,71 0
FONAR CORP 18,64 -0,03% Ora16:00 18,62 18,64 0
FORAFRIC GLOBAL PLC ORDINARY SHARES 10,18 -1,83% Ora15:59 10,17 10,44 0
FORAFRIC GLOBAL PLC WARRANTS 0,8700 -5,22% Data16/01/2026 0,8700 1,0185 17.205
FORAN MINING CORPORATION 4,2700 -1,16% Data16/01/2026 4,2200 4,3100 980.819
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data16/01/2026 20,0000 20,0000 0
FORD MOTOR CO 13,61 -1,45% Ora16:00 13,59 13,79 0
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 21,5600 0,19% Data16/01/2026 21,4300 21,6902 1.084.942
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 21,9700 0,32% Data16/01/2026 21,8100 22,0400 1.224.256
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 2,13 -2,52% Ora15:59 2,10 2,17 0
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,7730 3,07% Data14/01/2026 0,7461 0,7730 870
FORESIGHT AUTONOMOUS HOLDINGS LTD 1,39 -1,42% Ora15:26 1,36 1,40 0
FORESIGHT FINANCIAL 42,4800 0,31% Data16/01/2026 42,4800 42,4800 4.248
FORESTAR GROUP INC. 27,40 -1,83% Ora16:00 27,25 28,12 0
FORGE GLOBAL HOLDINGS INC 44,57 0,04% Ora16:00 44,52 44,63 0
FORGE INNOVATION DEVELOPMENT CORP 0,0111 Data16/01/2026 0,0111 0,0111 0
FORGE RESOURCES CORP. 0,3346 -4,89% Data16/01/2026 0,3346 0,3518 402
FORIAN INC 2,0900 -1,88% Data16/01/2026 2,0900 2,1100 23.402
FORMATION MINERALS, INC. 0,0002 Data14/01/2026 0,0002 0,0002 0
FORMFACTOR INC 78,31 4,02% Ora16:00 75,81 78,56 0
FORMULA SYSTEMS LTD ADR 170,0100 Data16/01/2026 170,0100 170,0100 0
FORRESTER RESEARCH INC 8,15 -2,16% Ora15:59 8,15 8,42 0
FORTE BIOSCIENCES INC 33,39 2,14% Ora16:00 32,40 33,78 0
FORTE MINERALS CORP. 0,9500 Data16/01/2026 0,9500 0,9500 0
FORTESCUE METALS GROUP LTD 15,4000 1,05% Data16/01/2026 15,4000 15,4000 12.320
FORTESCUE METALS GROUP LTD ADR 30,1600 -1,08% Data16/01/2026 30,1000 30,1600 159.697
FORTINET INCORPORATED 75,38 -1,23% Ora16:00 75,13 76,61 0
FORTIS, INC 51,93 0,45% Ora15:59 51,45 52,01 0
FORTITUDE GOLD CORP 5,4000 0,19% Data16/01/2026 5,1800 5,4400 121.468
FORTIVE CORPORATION 54,96 -0,99% Ora16:00 54,35 55,19 0
FORTREA HOLDINGS INC 16,50 3,38% Ora16:00 15,55 17,21 0
FORTRESS BIOTECH INC 3,72 6,90% Ora15:59 3,44 3,79 0
FORTRESS BIOTECH INC PREF SERIES A 12,3000 -0,83% Data16/01/2026 11,6900 12,3000 248.460
FORTRESS TRANSPORTATION AND PREFERRED SE 25,4800 0,20% Data16/01/2026 25,4350 25,4800 81.536
FORTUNA MINING CORP 10,42 1,46% Ora16:00 9,93 10,47 0
FORTUNE BAY CORP 0,5203 -3,29% Data16/01/2026 0,5144 0,5390 9.534
FORTUNE BRANDS INNOVATIONS INC 61,55 0,42% Ora16:00 60,83 62,15 0
FORUM ENERGY TECHNOLOGIES 41,88 2,63% Ora15:59 40,65 42,03 0
FORWARD AIR CORPORATION 28,58 -2,69% Ora16:00 28,40 29,11 0
FORWARD INDUSTRIES INC 12,0180 0,23% Data15/01/2026 11,9120 12,0660 10.636
FORWARD INDUSTRIES, INC. 8,59 3,74% Ora15:59 7,95 8,67 0
FOSSIL INC 4,10 6,77% Ora16:00 3,74 4,11 0
FOTRF 765,0000 Data16/01/2026 765,0000 765,0000 0
FOUNDER GROUP LIMITED ORDINARY SHARES 0,1446 -0,21% Ora15:58 0,1401 0,1448 0
FOUNDERS METALS INC. 3,5500 Data16/01/2026 3,5100 3,5820 123.185
FOUR CORNERS PROPERTY TRUST INC 24,81 -0,42% Ora16:00 24,52 24,95 0
FOUR LEAF ACQUISITION CORPORATION CLASS 11,7500 Data16/01/2026 11,7500 11,7500 0