Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FLUTTER ENTERTAINMENT PLC 208,12 1,96% Ora16:00 205,77 212,21 226.792.399
FLUX POWER HOLDINGS INC 1,53 1,32% Ora16:00 1,49 1,58 261.842
FLY-E GROUP, INC. COMMON STOCK 10,79 -31,67% Ora15:59 8,45 13,93 7.423.497
FLYEXCLUSIVE INC 3,06 -5,00% Ora15:59 3,06 3,60 25.383
FLYWIRE CORPORATION VOTING COMMON STOCK 13,63 -1,09% Ora16:00 13,54 14,00 16.753.888
FMC CORP 13,70 -1,01% Ora16:00 13,48 14,02 20.442.192
FMC TECHNOLOGIES 45,32 -0,70% Ora16:00 44,93 45,74 38.088.238
FNB CORPORATION (PA) 16,62 -0,42% Ora15:59 16,60 16,83 22.660.926
FOCUS GRAPHITE INC 0,2700 -6,90% Data01/12/2025 0,2700 0,2800 8.964
FOCUS UNIVERSAL INC 3,34 1,21% Ora14:35 3,34 3,40 2.924
FOGHORN THERAPEUTICS INC 4,29 -2,50% Ora15:59 4,29 4,52 225.690
FOKUS MINING CORPORATION 0,1258 -1,02% Data02/12/2025 0,1206 0,1258 1.289
FOLD HOLDINGS, INC. CLASS A COMMON STOCK 3,0000 -3,23% Data02/12/2025 3,0000 3,1900 2.883
FOLD HOLDINGS, INC. WARRANT 0,2200 -12,00% Data02/12/2025 0,2106 0,2400 2.453
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 4,21 1,94% Ora15:57 4,15 4,28 241.208
FOMENTO ECONOMICO MEXICANO SAB 101,75 5,67% Ora15:59 96,99 101,96 32.558.613
FONAR CORP 14,39 1,20% Ora16:00 14,22 14,43 256.940
FORAFRIC GLOBAL PLC ORDINARY SHARES 10,15 1,20% Ora16:00 10,14 10,55 44.138
FORAFRIC GLOBAL PLC WARRANTS 1,1000 19,55% Data02/12/2025 0,8500 1,1000 31.840
FORAN MINING CORPORATION 2,9900 -0,33% Data01/12/2025 2,9700 3,0760 4.482.339
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data02/12/2025 20,0000 20,0000 0
FORD MOTOR CO 12,95 -1,57% Ora15:59 12,87 13,18 409.125.033
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 20,6800 0,88% Data02/12/2025 20,3500 20,6800 1.607.767
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 21,2000 0,95% Data02/12/2025 20,9800 21,2000 2.086.928
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 2,72 -1,09% Ora16:00 2,64 2,95 425.757
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,9100 -9,00% Data02/12/2025 0,9100 1,0800 3.487
FORESIGHT AUTONOMOUS HOLDINGS LTD 2,20 1,15% Ora15:29 2,18 2,20 7.742
FORESIGHT FINANCIAL 41,0000 -0,12% Data02/12/2025 41,0000 41,0500 401.800
FORESTAR GROUP INC. 26,00 1,68% Ora15:59 25,28 26,21 2.463.454
FORGE GLOBAL HOLDINGS INC 44,23 0,07% Ora15:59 44,21 44,34 2.225.333
FORGE INNOVATION DEVELOPMENT CORP 0,0111 Data01/12/2025 0,0111 0,0111 0
FORGE RESOURCES CORP. 0,5000 Data01/12/2025 0,5000 0,5000 0
FORIAN INC 2,2000 1,38% Data02/12/2025 2,1700 2,2000 367
FORMATION MINERALS, INC. 0,0005 Data01/12/2025 0,0005 0,0005 0
FORMFACTOR INC 56,04 2,19% Ora16:00 55,12 56,78 18.416.829
FORMULA SYSTEMS LTD ADR 166,00 3,75% Ora16:00 166,00 166,00 0
FORRESTER RESEARCH INC 6,95 -4,79% Ora16:00 6,94 7,38 189.711
FORTE BIOSCIENCES INC 19,09 4,89% Ora16:00 17,40 19,22 389.362
FORTE MINERALS CORP. 0,7739 Data01/12/2025 0,7739 0,7739 0
FORTESCUE METALS GROUP LTD 14,2500 1,42% Data02/12/2025 14,2500 14,2500 14.250
FORTESCUE METALS GROUP LTD ADR 28,7100 1,63% Data02/12/2025 28,6900 28,7100 13.207
FORTINET INCORPORATED 82,94 1,37% Ora16:00 82,00 83,27 130.450.897
FORTIS, INC 51,72 -0,84% Ora15:59 51,56 52,35 8.089.703
FORTITUDE GOLD CORP 4,0600 -1,41% Data02/12/2025 4,0400 4,1200 41.522
FORTIVE CORPORATION 53,16 0,74% Ora15:59 52,57 53,36 28.536.523
FORTREA HOLDINGS INC 12,75 2,49% Ora16:00 12,12 12,96 4.544.988
FORTRESS BIOTECH INC 2,57 -5,51% Ora16:00 2,56 2,72 311.796
FORTRESS BIOTECH INC PREF SERIES A 7,0500 -0,28% Data02/12/2025 6,7500 7,1900 599
FORTRESS TRANSPORTATION AND PREFERRED SE 25,2900 -0,06% Data02/12/2025 25,2800 25,3400 117.017
FORTUNA MINING CORP 9,74 -1,86% Ora15:59 9,38 9,84 39.334.256