Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 20,6500 -0,91% Data16/04/2026 20,5400 20,9000 2.474.510
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 1,90 2,70% Ora15:59 1,86 2,00 69.116
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,9630 13,28% Data16/04/2026 0,9630 1,0101 2.948
FORESIGHT AUTONOMOUS HOLDINGS LTD 2,44 -2,40% Ora15:59 2,33 2,46 6.685
FORESIGHT FINANCIAL 45,7400 0,20% Data16/04/2026 45,7400 45,7400 9.148
FORESTAR GROUP INC. 26,61 2,54% Ora15:59 26,34 27,09 467.408
FORGE INNOVATION DEVELOPMENT CORP 0,0111 Data15/04/2026 0,0111 0,0111 0
FORGE RESOURCES CORP. 0,3180 Data15/04/2026 0,3180 0,3180 0
FORGENT POWER SOLUTIONS INC 33,71 3,47% Ora15:59 33,23 34,73 25.254.588
FORIAN INC 2,1500 -0,46% Data17/04/2026 2,1400 2,1600 753
FORMFACTOR INC 137,22 7,47% Ora15:59 130,87 138,28 39.849.331
FORMULA SYSTEMS LTD ADR 135,7000 2,03% Data17/04/2026 135,7000 135,7000 407
FORRESTER RESEARCH INC 6,13 1,41% Ora15:59 6,06 6,36 129.096
FORTE BIOSCIENCES INC 33,68 7,14% Ora15:59 30,95 33,95 2.940.257
FORTE MINERALS CORP. 0,9400 4,62% Data16/04/2026 0,9400 0,9400 1.880
FORTESCUE METALS GROUP LTD 15,0000 Data15/04/2026 15,0000 15,0000 0
FORTESCUE METALS GROUP LTD ADR 29,9500 0,34% Data16/04/2026 29,8800 30,0000 31.328
FORTINET INCORPORATED 81,83 -0,69% Ora15:59 81,02 83,99 65.199.046
FORTIS, INC 56,89 0,12% Ora15:59 56,24 57,03 3.926.297
FORTITUDE GOLD CORP 4,8100 -1,84% Data16/04/2026 4,8100 4,9800 201.072
FORTIVE CORPORATION 60,52 1,46% Ora15:59 59,90 61,15 39.233.183
FORTREA HOLDINGS INC 10,36 2,68% Ora15:59 10,14 10,54 1.446.590
FORTRESS BIOTECH INC 2,36 0,21% Ora15:59 2,33 2,44 330.880
FORTRESS BIOTECH INC PREF SERIES A 13,2600 1,07% Data17/04/2026 13,0900 13,5800 1.724
FORTRESS TRANSPORTATION AND PREFERRED SE 25,3000 0,02% Data16/04/2026 25,2700 25,3180 118.581
FORTRESS VALUE ACQUISITION CORP 0 0 0 0
FORTUNA MINING CORP 10,87 4,22% Ora15:59 10,83 11,25 14.700.000
FORTUNE BAY CORP 0,4801 0,44% Data16/04/2026 0,4801 0,4801 4.801
FORTUNE BRANDS INNOVATIONS INC 40,44 5,63% Ora15:59 39,36 41,60 13.961.958
FORUM ENERGY TECHNOLOGIES 56,15 -6,71% Ora15:59 55,38 58,42 4.053.755
FORUM MARKETS INCORPORATED 4,26 80,44% Ora15:59 2,76 5,55 58.486.914
FORWARD AIR CORPORATION 22,18 6,25% Ora15:59 21,19 22,50 3.724.206
FORWARD INDUSTRIES, INC. 4,93 3,25% Ora15:59 4,79 5,04 1.542.462
FOSSIL INC 5,60 0,63% Ora15:59 5,56 5,75 824.954
FOUNDER GROUP LIMITED ORDINARY SHARES 1,85 -8,42% Ora15:50 1,80 2,03 86.485
FOUNDERS METALS INC. 3,5000 -2,23% Data16/04/2026 3,5000 3,5800 9.538
FOUR CORNERS PROPERTY TRUST INC 25,66 2,15% Ora15:59 25,16 25,74 3.130.011
FOUR LEAF ACQUISITION CORPORATION CLASS 11,6000 Data17/04/2026 11,6000 11,6000 0
FOUR LEAF ACQUISITION CORPORATION UNIT 11,6100 Data17/04/2026 11,6100 11,6100 0
FOUR NINES GOLD INC 0,3088 Data15/04/2026 0,3088 0,3088 0
FOUR SEASONS EDUCATION (CAYMAN) INC 10,6500 4,93% Data17/04/2026 10,6500 10,6500 43
FOX CORPORATION 58,50 1,04% Ora15:59 57,56 58,61 7.120.819
FOX CORPORATION 65,09 0,88% Ora15:59 64,16 65,30 23.141.223
FOX FACTORY HOLDING CORP 17,34 5,35% Ora15:59 17,00 17,91 2.056.271
FOXO TECHNOLOGIES INC 0,0900 Data17/04/2026 0,0900 0,0900 0
FOXX DEVELOPMENT HOLDINGS INC. 5,89 1,92% Ora15:50 5,30 5,89 24.026
FOXX DEVELOPMENT HOLDINGS INC. 0,1001 8,80% Ora15:59 0,1001 0,1064 133
FPX NICKEL CORP 0,3200 2,70% Data16/04/2026 0,3197 0,3275 4.234
FRACTYL HEALTH, INC. COMMON STOCK 0,5580 8,48% Ora15:59 0,5058 0,5725 556.114
FRANCO NEVADA CORP 262,58 1,86% Ora15:59 256,71 266,00 35.605.943