Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FORD MOTOR CO 14,35 1,41% Ora16:00 14,14 14,55 585.652.629
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 19,4500 0,05% Data24/07/2026 19,4100 19,5500 703.545
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 20,1100 Data24/07/2026 20,0600 20,1900 843.574
FOREFRONT TECH HOLDINGS ACQUISITION CORP 9,9000 -0,10% Data24/07/2026 9,9000 9,9000 1.336.629
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 1,64 -1,80% Ora15:59 1,63 1,77 117.185
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,4415 19,32% Data24/07/2026 0,3800 0,4415 596
FORESIGHT AUTONOMOUS HOLDINGS LTD 1,38 -1,43% Ora15:35 1,36 1,38 19.328
FORESIGHT FINANCIAL 50,5000 -0,34% Data24/07/2026 50,5000 50,5000 0
FORESTAR GROUP INC. 28,36 1,61% Ora15:59 27,72 28,61 619.884
FORGE RESOURCES CORP. 0,2340 1,74% Data24/07/2026 0,2340 0,2340 3.487
FORGENT POWER SOLUTIONS, INC. 35,84 -8,01% Ora15:59 35,08 39,04 81.603.110
FORIAN INC 2,5500 0,79% Data24/07/2026 2,5500 2,5600 18.215
FORMFACTOR INC 103,92 -7,83% Ora15:59 103,65 112,58 25.230.396
FORMULA SYSTEMS LTD ADR 114,0000 7,31% Data24/07/2026 113,9900 119,6800 50.844
FORRESTER RESEARCH INC 8,87 0,17% Ora15:59 8,74 9,11 104.893
FORT TECHNOLOGY INC 0 0 0 0
FORTE BIOSCIENCES INC 54,77 -8,26% Ora15:59 54,64 60,40 8.623.470
FORTESCUE METALS GROUP LTD 13,4500 0,07% Data24/07/2026 12,7300 13,4500 2.690
FORTESCUE METALS GROUP LTD ADR 26,0100 0,31% Data24/07/2026 25,8400 26,1000 132.365
FORTINET INCORPORATED 152,38 0,55% Ora15:59 151,54 154,32 76.302.163
FORTIS, INC 58,84 0,48% Ora15:59 58,60 59,25 4.121.539
FORTITUDE GOLD CORP 4,6900 -3,30% Data24/07/2026 4,6700 4,8500 22.231
FORTIVE CORPORATION 62,31 2,78% Ora15:59 60,57 62,50 23.436.616
FORTREA HOLDINGS INC 19,55 0,26% Ora15:59 19,25 19,96 4.970.461
FORTRESS BIOTECH INC 3,33 -2,92% Ora15:59 3,27 3,49 445.458
FORTRESS BIOTECH INC PREF SERIES A 18,8900 0,21% Data24/07/2026 18,5500 18,9000 218.841
FORTRESS TRANSPORTATION AND PREFERRED SE 497,2800 -2,25% Data24/07/2026 497,2800 497,2800 0
FORTRESS VALUE ACQUISITION CORP. V CLASS 10,2200 0,05% Data24/07/2026 10,2200 10,2200 0
FORTUNA MINING CORP 8,55 1,54% Ora15:59 8,43 8,74 40.124.143
FORTUNE BAY CORP 0,4780 -0,02% Data22/07/2026 0,4780 0,4780 0
FORTUNE BRANDS INNOVATIONS INC 51,27 2,95% Ora15:59 49,72 51,86 9.424.498
FORTUNEX ACQUISITION CORPORATION ORDINAR 10,0200 0,10% Data24/07/2026 10,0200 10,0300 96.563
FORUM ENERGY TECHNOLOGIES 57,88 0,56% Ora15:59 57,26 58,87 826.976
FORUM MARKETS, INCORPORATED 5,68 0,09% Ora15:57 5,52 5,87 234.754
FORWARD AIR CORPORATION 15,26 -1,42% Ora15:59 14,76 15,81 1.260.983
FORWARD INDUSTRIES, INC. 3,88 -8,92% Ora15:59 3,87 4,20 869.794
FOSSIL INC 4,06 1,63% Ora15:59 3,88 4,11 449.913
FOUNDER GROUP LIMITED ORDINARY SHARES 1,05 7,30% Ora15:52 0,97 1,05 26.695
FOUNDERS METALS INC. 2,9200 0,34% Data24/07/2026 2,9000 2,9200 704
FOUR CORNERS PROPERTY TRUST INC 26,08 0,87% Ora15:59 25,97 26,22 2.572.668
FOUR LEAF ACQUISITION CORPORATION CLASS 11,0000 Data24/07/2026 11,0000 11,0000 0
FOUR LEAF ACQUISITION CORPORATION UNIT 11,6100 Data24/07/2026 11,6100 11,6100 0
FOUR NINES GOLD INC 0,4012 0,30% Data22/07/2026 0,3990 0,4012 2.006
FOUR SEASONS EDUCATION (CAYMAN) INC 8,1200 Data24/07/2026 8,1200 8,1200 0
FOUR-P-A 60,7600 3,58% Data24/07/2026 59,0000 61,0300 343.841
FOX CORPORATION 49,42 0,49% Ora15:59 49,19 49,87 10.547.786
FOX CORPORATION 55,30 0,38% Ora15:59 55,11 55,87 24.302.563
FOX FACTORY HOLDING CORP 18,50 1,37% Ora15:59 18,31 19,00 1.780.609
FOXO TECHNOLOGIES INC 0,0300 Data23/07/2026 0,0300 0,0300 0
FOXO TECHNOLOGIES INC. 0,0281 -6,33% Data24/07/2026 0,0281 0,0281 0