Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FORAFRIC GLOBAL PLC WARRANTS 0,5000 Data01/05/2025 0,5000 0,5101 6.889
FORAN MINING CORPORATION 2,4500 Data01/05/2025 2,4500 2,4900 28.665
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data01/05/2025 20,0000 20,0000 0
FORD MOTOR CO 10,19 1,80% Ora16:00 10,02 10,32 917.909.549
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 20,4800 -0,15% Data01/05/2025 20,2726 20,7151 971.817
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 20,9600 -0,14% Data01/05/2025 20,8300 21,0917 1.101.155
FOREMOST CLEAN ENERGY LTD 1,02 21,50% Ora16:00 0,91 1,10 328.283
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,1813 11,57% Data28/04/2025 0,1800 0,1998 1.454
FORESIGHT AUTONOMOUS HOLDINGS LTD 0,7081 1,88% Ora15:57 0,6861 0,7500 14.107
FORESIGHT FINANCIAL 31,3900 Data29/04/2025 31,3900 31,3900 3.139
FORESTAR GROUP INC. 19,38 0,62% Ora15:59 19,05 19,63 1.072.031
FORGE GLOBAL HOLDINGS INC 14,04 -3,11% Ora15:59 14,00 14,61 676.530
FORGE INNOVATION DEVELOPMENT CORP 0,1000 Data01/05/2025 0,1000 0,1000 0
FORGE RESOURCES CORP. 0,6870 -5,89% Data01/05/2025 0,6870 0,6870 6.870
FORIAN INC 2,0000 -0,99% Data01/05/2025 2,0000 2,1300 23.070
FORMATION MINERALS, INC. 0,0002 Data01/05/2025 0,0002 0,0002 0
FORMFACTOR INC 28,94 2,84% Ora15:59 28,94 32,37 28.276.695
FORMULA SYSTEMS LTD ADR 87,00 -1,08% Ora15:10 87,00 87,00 0
FORRESTER RESEARCH INC 9,52 1,82% Ora15:59 9,24 9,66 330.702
FORTE BIOSCIENCES INC 7,14 -2,19% Ora16:00 6,80 7,30 34.166
FORTE MINERALS CORP. 0,6042 Data29/04/2025 0,6042 0,6042 0
FORTESCUE METALS GROUP LTD 10,7500 4,98% Data01/05/2025 10,5000 10,7500 18.275
FORTESCUE METALS GROUP LTD ADR 20,7500 0,83% Data01/05/2025 20,6000 20,7500 154.235
FORTINET INCORPORATED 104,21 0,43% Ora16:00 104,14 106,41 162.193.958
FORTIS, INC 48,97 -1,10% Ora15:59 48,96 49,60 3.144.196
FORTITUDE GOLD CORP 3,5700 2,88% Data01/05/2025 3,5200 3,6000 88.757
FORTIVE CORPORATION 66,76 -4,20% Ora15:59 64,99 67,16 510.328.082
FORTREA HOLDINGS INC 6,08 -2,41% Ora16:00 5,93 6,38 6.070.375
FORTRESS BIOTECH INC 1,75 -1,13% Ora16:00 1,71 1,78 108.724
FORTRESS BIOTECH, INC 6,6300 -1,04% Data01/05/2025 6,6300 6,7200 12.856
FORTRESS TRANSPORTATION AND PREFERRED SE 25,0601 -0,28% Data01/05/2025 25,0500 25,1500 83.926
FORTUNA MINING CORP 5,95 -4,88% Ora15:59 5,89 6,12 62.652.959
FORTUNE BAY CORP 0,3550 0,45% Data01/05/2025 0,3550 0,3550 1.420
FORTUNE BRANDS INNOVATIONS INC 53,30 -0,97% Ora15:59 53,22 54,40 35.912.421
FORTUNE RISE ACQUISITION CORPORATION 11,2000 Data01/05/2025 11,2000 11,2000 0
FORUM ENERGY METALS CORP 0,0290 -4,61% Data01/05/2025 0,0290 0,0290 870
FORUM ENERGY TECHNOLOGIES 15,10 3,07% Ora16:00 14,64 15,39 145.552
FORWARD AIR CORPORATION 16,79 14,06% Ora16:00 14,52 16,92 8.193.754
FORWARD INDUSTRIES INC 6,59 -2,37% Ora16:00 6,42 6,98 63.886
FORZA X1 INC 0,2000 Data30/04/2025 0,2000 0,2000 0
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 14,6900 1,80% Data01/05/2025 14,4600 14,8000 26.736
FOSSIL INC 1,06 4,95% Ora16:00 0,98 1,13 263.400
FOSTERVILLE SOUTH EXPLORATION LTD 0,2100 0,77% Data01/05/2025 0,2100 0,2100 525
FOTRF 765,0000 Data29/04/2025 765,0000 765,0000 0
FOUNDER GROUP LIMITED 1,35 -1,46% Ora16:00 1,32 1,39 25.229
FOUNDERS METALS INC. 3,0300 -3,19% Data01/05/2025 3,0300 3,0300 3.030
FOUR CORNERS PROPERTY TRUST INC 27,90 -0,18% Ora15:59 27,70 28,98 6.000.443
FOUR LEAF ACQUISITION CORPORATION 11,3500 0,18% Data01/05/2025 11,3500 11,3500 1.737
FOUR LEAF ACQUISITION CORPORATION UNIT 11,2900 Data01/05/2025 11,2900 11,2900 0
FOUR LEAF ACQUISITION CORPORATION WARRAN 0,0499 26,33% Data29/04/2025 0,0472 0,0500 391