Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L	2,19	-5,60%	12:48	2,10	2,35	80.062
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L	1,1900	25,33%	02/03/2026	1,0000	1,1900	2.802
FORESIGHT AUTONOMOUS HOLDINGS LTD	2,51	-3,09%	12:37	2,45	2,53	4.224
FORESIGHT FINANCIAL	47,2500	0,60%	02/03/2026	47,0000	47,2500	14.175
FORESTAR GROUP INC.	27,23	-2,76%	12:49	26,84	27,69	227.215

FORGE GLOBAL HOLDINGS INC	45,0000		02/03/2026	45,0000	45,0000	0
FORGE INNOVATION DEVELOPMENT CORP	0,0111		02/03/2026	0,0111	0,0111	0
FORGE RESOURCES CORP.	0,3660	-2,14%	02/03/2026	0,3650	0,3830	1.464
FORGENT POWER SOLUTIONS INC	34,35	-4,34%	12:51	32,76	35,51	12.714.468
FORIAN INC	2,0700	-0,48%	02/03/2026	2,0700	2,1000	80.869
FORMFACTOR INC	95,17	-4,54%	12:49	92,15	95,92	15.261.101
FORMULA SYSTEMS LTD ADR	115,8300		02/03/2026	115,8300	115,8300	0
FORRESTER RESEARCH INC	6,02	0,33%	12:45	5,85	6,04	44.062
FORTE BIOSCIENCES INC	30,92	0,88%	12:51	29,92	32,85	1.181.298
FORTE MINERALS CORP.	1,2700	-2,31%	02/03/2026	1,2700	1,4300	8.308
FORTESCUE METALS GROUP LTD	14,4500	-3,67%	02/03/2026	14,0250	14,6000	39.015
FORTESCUE METALS GROUP LTD ADR	29,9500	0,40%	02/03/2026	29,2000	30,1600	1.195.005
FORTINET INCORPORATED	80,42	1,57%	12:51	78,05	80,88	40.317.490
FORTIS, INC	56,93	-0,25%	12:51	56,05	56,97	2.776.831
FORTITUDE GOLD CORP	5,8500	9,35%	02/03/2026	5,3700	5,9400	745.852

FORTIVE CORPORATION	57,90	-1,16%	12:51	56,82	58,16	16.476.877
FORTREA HOLDINGS INC	10,17	-3,69%	12:51	9,58	10,19	2.974.791
FORTRESS BIOTECH INC	3,09	-6,36%	12:51	3,03	3,24	593.071
FORTRESS BIOTECH INC PREF SERIES A	14,2200	-1,25%	02/03/2026	13,6500	14,6400	175.830
FORTRESS TRANSPORTATION AND PREFERRED SE	25,6580	0,34%	02/03/2026	25,5700	25,6580	69.277
FORTRESS VALUE ACQUISITION CORP	0			0	0	0
FORTUNA MINING CORP	12,29	-9,40%	12:51	11,91	12,75	12.841.273
FORTUNE BAY CORP	0,6375	0,09%	02/03/2026	0,6047	0,6970	11.495
FORTUNE BRANDS INNOVATIONS INC	51,55	-1,58%	12:51	48,99	51,60	15.772.001
FORUM ENERGY TECHNOLOGIES	58,79	-2,34%	12:47	55,59	59,88	2.808.627
FORWARD AIR CORPORATION	24,57	-3,40%	12:51	24,13	24,71	1.605.444
FORWARD INDUSTRIES INC	11,3360	-6,36%	02/03/2026	11,3360	11,9260	0
FORWARD INDUSTRIES, INC.	4,40	-2,22%	12:50	4,19	4,40	329.155
FOSSIL INC	4,26	-5,54%	12:50	4,15	4,42	471.765
FOTRF	765,0000		02/03/2026	765,0000	765,0000	0
FOUNDER GROUP LIMITED ORDINARY SHARES	9,04	-3,96%	11:58	9,01	9,24	30.890
FOUNDERS METALS INC.	3,6160	-2,53%	02/03/2026	3,4900	3,7100	173.568
FOUR CORNERS PROPERTY TRUST INC	25,64	-0,12%	12:49	25,40	25,65	565.256
FOUR LEAF ACQUISITION CORPORATION CLASS	11,7500		02/03/2026	11,7500	11,7500	0
FOUR LEAF ACQUISITION CORPORATION UNIT	11,6100		02/03/2026	11,6100	11,6100	0
FOUR LEAF ACQUISITION CORPORATION WARRAN	0,0470	50,16%	02/03/2026	0,0313	0,0470	584
FOUR NINES GOLD INC	0,2500	29,53%	02/03/2026	0,2500	0,2500	1.000
FOUR SEASONS EDUCATION (CAYMAN) INC	10,3000	1,98%	02/03/2026	10,1000	10,6000	23.206
FOX CORPORATION	51,73	-0,50%	12:51	51,24	52,28	5.121.115
FOX CORPORATION	56,58	-0,37%	12:51	56,06	57,16	15.943.219
FOX FACTORY HOLDING CORP	17,60	0,77%	12:50	16,44	17,60	1.218.865
FOXCONN TECHNOLOGY CO. LTD.	1,7600		02/03/2026	1,7600	1,7600	0
FOXO TECHNOLOGIES INC	0,0001		02/03/2026	0,0001	0,0001	3.176
FOXX DEVELOPMENT HOLDINGS INC.	4,49	-3,65%	12:49	4,27	4,76	33.758
FOXX DEVELOPMENT HOLDINGS INC.	0,1275		02/03/2026	0,1275	0,1275	268

« 5 6 7 8 9 »