Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FITLIFE BRANDS, INC. COMMON STOCK 17,76 -4,98% Ora15:56 17,51 18,58 411.358
FITNESS CHAMPS HOLDINGS 0 0 0 0
FITZROY MINERALS INC 0,2203 -1,17% Data17/10/2025 0,2178 0,2251 10.244
FIVE BELOW, INC. 154,24 1,50% Ora16:00 151,35 154,48 43.555.110
FIVE POINT HOLDINGS LLC 5,91 -0,34% Ora15:59 5,83 6,17 101.741
FIVE STAR BANCORP 32,2900 2,51% Data17/10/2025 31,6100 32,3800 3.345.212
FIVE9 INC 21,56 Ora16:00 21,20 21,67 9.255.614
FIVERR INTERNATIONAL LTD 21,89 -0,97% Ora15:59 21,70 22,13 3.933.047
FLAG SHIP ACQUISITION CORP. ORDINARY SHA 10,6500 0,47% Data17/10/2025 10,6500 10,6500 46.381
FLAG SHIP ACQUISITION CORP. UNIT 10,6300 Data17/10/2025 10,6300 10,6300 0
FLAGSTAR FINANCIAL INC 21,7800 0,37% Data17/10/2025 21,5500 21,8799 1.156.300
FLAGSTAR FINANCIAL, INC. 11,29 1,30% Ora15:59 11,08 11,31 20.489.754
FLAHERTY & CRUMRINE DYNAMIC PFD 21,5200 -0,55% Data17/10/2025 21,4900 21,6300 578.888
FLAHERTY & CRUMRINE PREF INC 9,71 0,02% Ora15:48 9,66 9,76 56.331
FLAHERTY CRUMRINE PRD INCM OPP 11,81 -0,58% Ora14:36 11,79 11,85 113.192
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,71 -0,03% Ora15:58 17,64 17,75 81.491
FLANIGAN'S ENTERPRSE INC 31,00 -7,79% Ora13:49 30,23 31,00 13.302
FLEX LNG LTD 25,11 1,74% Ora15:59 24,62 25,25 3.309.995
FLEX LTD 62,14 -1,89% Ora16:00 61,52 63,94 91.305.020
FLEXIBLE SOLUTIONS INC 9,08 2,71% Ora15:59 8,46 9,08 240.595
FLEXSHOPPER INC 0,3183 -4,99% Ora15:59 0,3149 0,3800 44.662
FLEXSTEEL INDUSTRIES INC 38,47 -5,18% Ora15:59 38,42 40,55 975.379
FLOOR & DECOR HOLDINGS INC 71,31 0,61% Ora16:00 70,13 71,60 22.182.049
FLORA GROWTH CORP 18,22 -4,13% Ora16:00 17,80 19,68 86.513
FLOTEK INDUSTRIES INC 14,62 -3,50% Ora15:59 14,57 15,14 1.553.337
FLOW BEVERAGE CORP 0,0045 Data17/10/2025 0,0045 0,0045 0
FLOWCO HOLDINGS INC. 14,65 1,21% Ora15:59 14,06 14,83 926.031
FLOWER ONE HOLDINGS INC 0 Data17/10/2025 0 0 0
FLOWERS FOODS INC 12,76 1,27% Ora16:00 12,62 12,80 10.818.238
FLOWSERVE CORP 50,53 0,24% Ora16:00 49,74 50,60 18.092.261
FLSMIDTH & CO. A/S 65,0900 Data17/10/2025 65,0900 65,0900 0
FLUENCE ENERGY INC 18,33 -6,41% Ora16:00 18,23 19,94 67.248.176
FLUENT INC 2,18 -1,36% Ora16:00 2,10 2,27 15.825
FLUIDRA S.A 27,4395 Data17/10/2025 27,4395 27,4395 0
FLUOR CORP (NEW) 46,65 -3,74% Ora16:00 46,57 48,52 60.513.071
FLUSHING FINANCIAL CORP 12,56 0,56% Ora16:00 12,49 12,91 802.765
FLUTTER ENTERTAINMENT PLC 251,86 0,80% Ora16:00 248,16 253,00 242.825.535
FLUX POWER HOLDINGS INC 5,35 3,68% Ora16:00 5,06 5,59 1.260.971
FLY-E GROUP, INC. COMMON STOCK 0,5000 -4,27% Ora16:00 0,4901 0,5299 56.394
FLYEXCLUSIVE INC 3,67 -9,06% Ora15:59 3,50 4,09 58.132
FLYEXCLUSIVE, INC. WT 0,2100 -31,31% Data17/10/2025 0,2100 0,2100 288
FLYWIRE CORPORATION VOTING COMMON STOCK 12,95 1,49% Ora16:00 12,73 13,13 9.341.436
FMC CORP 29,40 -1,93% Ora16:00 29,18 30,10 38.293.740
FMC TECHNOLOGIES 35,92 0,62% Ora15:59 35,29 36,22 48.174.477
FNB CORPORATION (PA) 15,09 3,00% Ora16:00 14,55 15,16 187.001.392
FOCUS GRAPHITE INC 0,3800 -5,00% Data17/10/2025 0,3600 0,4200 28.880
FOCUS UNIVERSAL INC 3,70 -8,64% Ora15:03 3,70 4,06 17.263
FOGHORN THERAPEUTICS INC 3,99 -7,42% Ora15:59 3,65 4,34 901.613
FOKUS MINING CORPORATION 0,1286 Data17/10/2025 0,1286 0,1286 0
FOLD HOLDINGS, INC. CLASS A COMMON STOCK 3,8000 Data17/10/2025 3,7000 3,9999 591.436