Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FLAG SHIP ACQUISITION CORP 10,3800 0,10% Data01/05/2025 10,3800 10,3800 34.036
FLAG SHIP ACQUISITION CORP. RIGHT 0,1200 -0,33% Data29/04/2025 0,1200 0,1793 26
FLAG SHIP ACQUISITION CORP. UNIT 10,4600 Data29/04/2025 10,4600 10,4600 0
FLAGSTAR FINANCIAL INC 11,78 0,60% Ora15:59 11,58 11,95 23.945.540
FLAGSTAR FINANCIAL INC 22,7800 2,24% Data01/05/2025 21,9700 22,9300 1.146.176
FLAGSTAR FINANCIAL, INC. BIFURC 36,2787 -0,25% Data01/05/2025 36,0000 36,5800 279.926
FLAHERTY & CRUMRINE DYNAMIC PFD 19,8000 0,35% Data01/05/2025 19,6700 19,9500 857.855
FLAHERTY & CRUMRINE PREF INC 8,84 0,51% Ora15:54 8,77 8,90 182.493
FLAHERTY CRUMRINE PRD INCM OPP 10,93 0,37% Ora11:25 10,93 10,94 30.887
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 16,35 0,80% Ora15:29 16,23 16,36 297.105
FLANIGAN'S ENTERPRSE INC 24,2200 -1,14% Data01/05/2025 24,1600 24,2200 13.636
FLEX LNG LTD 23,65 0,25% Ora15:59 23,42 23,87 2.151.556
FLEX LTD 35,35 2,94% Ora16:00 35,10 36,09 79.272.480
FLEXIBLE SOLUTIONS INC 3,78 0,27% Ora15:54 3,75 3,87 28.536
FLEXSHOPPER INC 1,38 9,52% Ora16:00 1,26 1,39 331.049
FLEXSTEEL INDUSTRIES INC 32,63 -2,28% Ora16:00 32,12 33,02 101.506
FLG-P-A 21,8500 -0,46% Data29/04/2025 21,7300 21,9500 1.174.416
FLG-P-U 37,0000 -0,19% Data29/04/2025 36,7750 37,0400 99.641
FLOOR & DECOR HOLDINGS INC 72,29 1,19% Ora16:00 71,63 73,74 92.533.375
FLORA GROWTH CORP 0,6057 3,19% Ora16:00 0,5648 0,6200 19.918
FLOTEK INDUSTRIES INC 7,20 3,45% Ora15:59 7,02 7,31 654.807
FLOW BEVERAGE CORP 0,0678 Data01/05/2025 0,0678 0,0678 0
FLOWCO HOLDINGS INC. 20,19 4,50% Ora15:59 19,33 20,26 1.094.975
FLOWER ONE HOLDINGS INC 0 Data01/05/2025 0 0 0
FLOWERS FOODS INC 17,24 -1,99% Ora15:59 17,21 17,53 17.617.988
FLOWSERVE CORP 46,14 2,00% Ora15:59 45,05 46,68 33.720.447
FLUENCE ENERGY INC 4,28 4,65% Ora16:00 4,15 4,45 8.621.731
FLUENT INC 2,36 -4,54% Ora13:16 2,23 2,46 14.190
FLUIDRA S.A 21,5700 Data01/05/2025 21,5700 21,5700 0
FLUOR CORP (NEW) 35,73 2,41% Ora15:59 35,43 36,41 53.906.371
FLUSHING FINANCIAL CORP 12,21 2,01% Ora16:00 11,84 12,34 809.194
FLUTTER ENTERTAINMENT PLC 241,98 0,41% Ora15:59 241,58 244,27 94.633.363
FLUX POWER HOLDINGS INC 1,73 2,37% Ora16:00 1,65 1,90 45.503
FLY-E GROUP INC 0,4400 7,32% Ora15:35 0,4100 0,4448 13.245
FLYEXCLUSIVE INC 2,83 1,62% Ora12:48 2,80 2,85 18.285
FLYWIRE CORPORATION VOTING COMMON STOCK 9,58 1,75% Ora15:59 9,36 9,63 6.186.617
FMC CORP 38,48 -8,21% Ora16:00 38,24 40,58 60.022.465
FMC TECHNOLOGIES 29,03 3,05% Ora16:00 28,00 29,28 28.952.180
FNB CORPORATION (PA) 13,25 1,18% Ora15:59 12,97 13,40 10.638.025
FOCUS GRAPHITE INC 0,0658 4,78% Data01/05/2025 0,0658 0,0710 371
FOCUS UNIVERSAL INC 5,57 -6,86% Ora16:00 5,21 6,14 185.899
FOGHORN THERAPEUTICS INC 4,16 -0,95% Ora16:00 4,00 4,22 134.827
FOKUS MINING CORPORATION 0,0923 -6,86% Data30/04/2025 0,0887 0,1029 5.492
FOLD HOLDINGS INC. 3,9700 2,58% Data01/05/2025 3,5633 4,1200 2.001.825
FOLD HOLDINGS, INC. WARRANT 0,6000 -1,64% Data01/05/2025 0,4710 0,6000 19.346
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 2,69 0,75% Ora15:59 2,69 2,77 70.245
FOMENTO ECONOMICO MEXICANO SAB 102,12 -3,03% Ora16:00 101,74 105,17 12.176.870
FONAR CORP 12,30 -1,99% Ora16:00 12,29 12,58 40.544
FOOT LOCKER INC 12,43 1,26% Ora15:59 12,31 12,72 12.150.107
FORAFRIC GLOBAL PLC ORDINARY SHARES 8,01 -2,50% Ora15:59 7,85 8,20 184.256