Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FLEX LNG LTD 31,13 0,48% Ora15:59 30,99 31,52 2.824.501
FLEX LTD 112,68 -1,43% Ora15:59 112,23 114,56 38.005.623
FLEXIBLE SOLUTIONS INC 5,71 -0,70% Ora14:42 5,71 5,86 1.921
FLEXION THERAPEUTICS CVR 0 0 0 0
FLEXSTEEL INDUSTRIES INC 83,38 -0,97% Ora15:58 83,20 85,51 1.005.288
FLG-P-A 24,0100 -0,12% Data09/09/2026 23,8100 24,0652 539.073
FLG-P-U 39,9900 -1,14% Data09/09/2026 39,9900 39,9900 12.557
FLOOR & DECOR HOLDINGS INC 47,60 -0,68% Ora15:59 46,82 47,80 23.317.655
FLOTEK INDUSTRIES INC 27,89 14,44% Ora15:59 26,25 28,73 4.056.455
FLOWCO HOLDINGS INC. 21,09 -0,71% Ora15:59 20,91 21,60 1.747.838
FLOWERS FOODS INC 6,22 -1,58% Ora16:00 6,13 6,30 10.389.092
FLOWSERVE CORP 75,19 -2,33% Ora15:59 74,96 77,31 21.960.202
FLQAF 43,7805 Data03/09/2026 43,7805 43,7805 17.906
FLUENCE ENERGY INC 10,11 -8,47% Ora15:59 10,10 10,87 16.262.966
FLUENT INC 3,04 -1,94% Ora15:59 3,00 3,20 144.604
FLUOR CORP (NEW) 54,84 -3,14% Ora15:59 54,71 56,74 14.025.048
FLUTTER ENTERTAINMENT PLC 99,32 -1,37% Ora15:59 97,47 100,62 36.836.682
FLUX POWER HOLDINGS INC 0,5988 -0,37% Ora15:59 0,5700 0,6296 21.443
FLY-E GROUP, INC. COMMON STOCK 1,75 -8,38% Ora15:51 1,72 1,99 52.288
FLYEXCLUSIVE INC 1,14 -2,56% Ora15:59 1,14 1,19 80.460
FLYEXCLUSIVE, INC. WT 0,1050 10,76% Data09/09/2026 0,0975 0,1250 3.329
FLYWIRE CORPORATION VOTING COMMON STOCK 17,75 -1,22% Ora15:59 17,49 17,96 4.493.918
FMC CORP 12,29 -4,10% Ora15:59 12,24 12,94 5.212.125
FMC TECHNOLOGIES 77,80 -0,46% Ora15:59 77,76 79,99 29.547.587
FNB CORPORATION (PA) 18,19 -0,71% Ora15:59 18,12 18,39 8.733.684
FOCUS GRAPHITE INC 0,2900 3,57% Data09/09/2026 0,2800 0,2900 4.408
FOCUS UNIVERSAL INC 5,58 -5,58% Ora15:59 5,31 5,90 443.210
FOGHORN THERAPEUTICS INC 4,67 -3,42% Ora15:59 4,67 4,90 202.104
FOLD HOLDINGS, INC. CLASS A COMMON STOCK 0,5461 -2,50% Ora15:59 0,5399 0,5700 15.219
FOLD HOLDINGS, INC. WARRANT 0,0697 16,17% Data09/09/2026 0,0680 0,0831 1.511
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 5,34 0,19% Ora15:59 5,28 5,39 154.668
FOMENTO ECONOMICO MEXICANO SAB 117,99 -1,37% Ora15:59 117,99 119,54 4.514.013
FORAFRIC GLOBAL PLC ORDINARY SHARES 11,05 -1,25% Ora15:58 10,97 11,13 14.712
FORAFRIC GLOBAL PLC WARRANTS 1,1200 1,82% Data09/09/2026 1,0600 1,1200 230
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data09/09/2026 20,0000 20,0000 0
FORBRIGHT, INC. CLASS A COMMON STOCK 18,5300 -2,01% Data09/09/2026 18,3100 19,3300 2.263.273
FORD MOTOR CO 13,47 -3,79% Ora16:00 13,45 14,16 207.428.161
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 19,5100 0,26% Data09/09/2026 19,3801 19,5600 1.309.901
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 19,9900 0,55% Data09/09/2026 19,8400 20,0800 1.220.969
FOREFRONT TECH HOLDINGS ACQUISITION CORP 9,9700 Data09/09/2026 9,9700 9,9700 0
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,9600 6,67% Ora15:57 0,8800 1,0050 51.080
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L 0,3200 -0,03% Data04/09/2026 0,3200 0,3200 58
FORESIGHT AUTONOMOUS HOLDINGS LTD 1,12 -0,45% Ora15:55 1,07 1,15 10.324
FORESIGHT FINANCIAL 50,8000 Data09/09/2026 50,1200 50,8000 28.346
FORESTAR GROUP INC. 26,96 -0,44% Ora15:59 26,62 27,40 596.050
FORGE RESOURCES CORP. 0,2043 0,54% Data09/09/2026 0,2043 0,2111 2.656
FORGENT POWER SOLUTIONS, INC. 30,99 -4,09% Ora15:59 30,96 32,50 24.529.155
FORMFACTOR INC 114,22 3,96% Ora15:59 109,53 115,95 23.507.636
FORMULA SYSTEMS LTD ADR 129,0000 Data09/09/2026 129,0000 129,0000 12.513
FORRESTER RESEARCH INC 12,06 -0,99% Ora15:59 11,92 12,58 265.322