Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIRST WATCH RESTAURANT GROUP INC 18,17 -0,11% Ora16:00 17,81 18,35 12.698.420
FIRST WESTERN FINANCIAL INC 23,9900 0,50% Data02/12/2025 23,8600 24,1500 7.581
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND 6,5500 -0,46% Ora15:59 6,4800 6,5890 326.491
FIRSTCASH HOLDINGS INC 160,66 0,87% Ora16:00 158,96 162,03 7.876.930
FIRSTENERGY CORP 45,67 -1,64% Ora15:59 45,59 46,59 87.812.376
FIRSTHAND TECHNOLOGY VALUE FUND 0,2300 360,00% Data02/12/2025 0,2300 0,2300 108
FIRSTSERVICE CORP 154,33 -1,12% Ora16:00 152,49 156,15 5.875.063
FIRSTSUN CAPITAL BANCORP COMMON STOCK 33,7800 -0,30% Data02/12/2025 33,6700 34,1800 36.347
FISCALNOTE HOLDINGS INC. 2,02 -7,99% Ora15:59 1,97 2,37 316.781
FISERV, INC. COMMON STOCK 63,24 0,88% Ora16:00 61,74 64,06 234.717.864
FITELL CORPORATION ORDINARY SHARES 1,19 -0,83% Ora16:00 1,19 2,00 101.583.091
FITLIFE BRANDS, INC. COMMON STOCK 17,74 -2,39% Ora15:54 17,48 18,75 46.775
FITNESS CHAMPS HOLDINGS LIMITED COMMON S 0,3400 -3,85% Data02/12/2025 0,3400 0,3600 394
FITZROY MINERALS INC 0,2300 -18,96% Data02/12/2025 0,2300 0,2400 16.100
FIVE BELOW, INC. 158,90 -1,79% Ora16:00 158,89 163,84 94.600.069
FIVE POINT HOLDINGS LLC 6,09 -0,86% Ora15:59 6,06 6,18 176.696
FIVE STAR BANCORP 34,1400 -2,35% Data02/12/2025 33,7600 35,4700 20.484
FIVE9 INC 19,69 -0,86% Ora16:00 19,60 20,23 16.064.995
FIVERR INTERNATIONAL LTD 21,06 1,45% Ora16:00 20,75 21,25 5.081.976
FLAG SHIP ACQUISITION CORP. ORDINARY SHA 10,7000 Data02/12/2025 10,7000 10,7000 0
FLAG SHIP ACQUISITION CORP. RIGHT 0,1500 Data26/11/2025 0,1500 0,1900 165
FLAG SHIP ACQUISITION CORP. UNIT 10,6000 Data01/12/2025 10,6000 10,6000 0
FLAGSTAR FINANCIAL INC 22,4000 0,22% Data02/12/2025 22,2950 22,5000 849.206
FLAGSTAR FINANCIAL, INC. 12,47 0,48% Ora16:00 12,38 12,69 25.680.594
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1300 -0,28% Data02/12/2025 21,0500 21,3100 23.095
FLAHERTY & CRUMRINE PREF INC 9,48 0,21% Ora15:47 9,47 9,48 191.120
FLAHERTY CRUMRINE PRD INCM OPP 11,81 -0,30% Ora15:49 11,78 11,82 68.987
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,37 -0,34% Ora15:59 17,31 17,56 232.772
FLANIGAN'S ENTERPRSE INC 30,0000 -6,25% Data02/12/2025 30,0000 30,1000 60
FLEX LNG LTD 25,41 0,87% Ora16:00 24,92 25,49 3.564.148
FLEX LTD 57,42 1,54% Ora16:00 56,17 57,93 130.384.176
FLEXIBLE SOLUTIONS INC 6,54 -1,19% Ora15:59 6,35 6,74 254.579
FLEXSHOPPER INC 0,1900 3.700,00% Data02/12/2025 0,1900 0,1900 0
FLEXSTEEL INDUSTRIES INC 40,33 -0,37% Ora15:59 40,00 41,30 597.466
FLG-P-A 22,3500 0,59% Data01/12/2025 22,0613 22,4327 200.077
FLG-P-U 39,5500 1,30% Data01/12/2025 38,8801 39,8800 232.475
FLOOR & DECOR HOLDINGS INC 64,42 -0,39% Ora15:59 64,38 65,49 57.064.099
FLORA GROWTH CORP 8,70 5,45% Ora16:00 8,11 9,10 36.669
FLOTEK INDUSTRIES INC 14,04 -1,06% Ora15:59 14,04 14,38 597.400
FLOW BEVERAGE CORP 0,0011 Data01/12/2025 0,0011 0,0011 0
FLOWCO HOLDINGS INC. 17,26 2,31% Ora15:59 16,41 17,36 1.738.501
FLOWER ONE HOLDINGS INC 0 Data01/12/2025 0 0 0
FLOWERS FOODS INC 10,69 -1,70% Ora15:59 10,55 10,91 24.892.128
FLOWSERVE CORP 69,96 -1,28% Ora16:00 69,89 71,62 28.995.625
FLSMIDTH & CO. A/S 74,9400 Data01/12/2025 74,9400 74,9400 0
FLUENCE ENERGY INC 19,96 2,94% Ora16:00 18,91 20,27 61.721.678
FLUENT INC 1,87 6,25% Ora16:00 1,76 1,92 39.772
FLUIDRA S.A 29,0500 Data01/12/2025 29,0500 29,0500 0
FLUOR CORP (NEW) 42,65 0,59% Ora16:00 41,85 43,02 36.250.462
FLUSHING FINANCIAL CORP 16,60 0,91% Ora16:00 16,40 16,61 962.917