Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FLAGSTAR FINANCIAL, INC. 14,65 2,77% Ora15:59 14,38 14,80 11.594.514
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0800 0,86% Data17/04/2026 20,9300 21,1000 9.802
FLAHERTY & CRUMRINE PREF INC 9,37 0,27% Ora15:54 9,33 9,42 277.036
FLAHERTY CRUMRINE PRD INCM OPP 11,66 0,69% Ora15:19 11,62 11,69 54.435
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,27 0,82% Ora15:39 17,14 17,29 208.380
FLANIGAN'S ENTERPRSE INC 31,3600 Data17/04/2026 31,3600 31,3600 0
FLEX LNG LTD 30,85 -1,01% Ora15:59 30,30 31,20 4.386.719
FLEX LTD 81,85 2,41% Ora15:59 80,04 82,85 40.492.678
FLEXIBLE SOLUTIONS INC 6,24 11,43% Ora15:26 5,80 6,42 150.073
FLEXION THERAPEUTICS CVR 0 0 0 0
FLEXSHOPPER INC. 0,0001 Data15/04/2026 0,0001 0,0001 0
FLEXSTEEL INDUSTRIES INC 46,44 3,64% Ora15:59 45,28 47,59 546.550
FLG-P-A 23,2900 1,48% Data15/04/2026 23,0000 23,4600 1.315.233
FLG-P-U 40,3700 0,07% Data14/04/2026 40,1750 40,3700 541.160
FLOOR & DECOR HOLDINGS INC 54,09 2,67% Ora15:59 53,26 56,55 27.122.677
FLOTEK INDUSTRIES INC 15,62 -4,14% Ora15:59 15,61 16,60 564.402
FLOWCO HOLDINGS INC. 23,66 1,85% Ora15:59 22,26 23,76 4.208.882
FLOWER ONE HOLDINGS INC 0 Data15/04/2026 0 0 0
FLOWERS FOODS INC 8,51 -0,70% Ora15:59 8,46 8,71 5.677.484
FLOWSERVE CORP 83,82 7,70% Ora15:59 79,01 84,70 42.302.320
FLSMIDTH & CO. A/S 73,0800 Data15/04/2026 73,0800 73,0800 0
FLUENCE ENERGY INC 13,56 -9,48% Ora15:59 13,28 14,72 22.892.462
FLUENT INC 3,59 3,16% Ora15:58 3,44 3,64 14.941
FLUIDRA S.A 30,2500 Data15/04/2026 30,2500 30,2500 0
FLUOR CORP (NEW) 48,54 1,38% Ora15:59 48,00 49,69 17.622.377
FLUSHING FINANCIAL CORP 16,28 2,58% Ora15:59 16,11 16,57 814.190
FLUTTER ENTERTAINMENT PLC 110,05 0,91% Ora15:59 108,97 112,70 73.475.428
FLUX POWER HOLDINGS INC 1,33 10,83% Ora15:59 1,22 1,40 227.392
FLY-E GROUP, INC. COMMON STOCK 2,14 -2,73% Ora15:12 2,12 2,22 13.707
FLYEXCLUSIVE INC 2,84 -8,59% Ora15:59 2,79 3,49 2.675.596
FLYEXCLUSIVE, INC. WT 0,3899 5,38% Data16/04/2026 0,3800 0,3899 197
FLYWIRE CORPORATION VOTING COMMON STOCK 13,62 1,41% Ora15:59 13,57 13,99 4.310.891
FMC CORP 17,15 -2,45% Ora15:59 17,03 17,36 5.404.147
FMC TECHNOLOGIES 70,44 -3,24% Ora15:59 68,57 71,20 54.196.204
FNB CORPORATION (PA) 17,94 3,10% Ora15:59 17,45 18,22 27.031.476
FOCUS GRAPHITE INC 0,2700 3,85% Data16/04/2026 0,2700 0,2700 540
FOCUS UNIVERSAL INC 1,89 -9,57% Ora15:59 1,88 2,11 73.088
FOGHORN THERAPEUTICS INC 5,29 8,85% Ora15:59 4,99 5,30 245.163
FOKUS MINING CORPORATION 0,1926 4,11% Data15/04/2026 0,1926 0,1926 96
FOLD HOLDINGS, INC. CLASS A COMMON STOCK 1,5600 35,65% Data17/04/2026 1,1500 1,7300 6.759
FOLD HOLDINGS, INC. WARRANT 0,1200 28,21% Data16/04/2026 0,1050 0,1338 12.309
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 4,73 -0,63% Ora15:59 4,70 4,80 76.326
FOMENTO ECONOMICO MEXICANO SAB 117,77 0,69% Ora15:59 116,30 119,15 6.152.059
FONAR CORP 18,80 0,21% Ora15:59 18,78 18,80 233.175
FORAFRIC GLOBAL PLC ORDINARY SHARES 9,83 1,47% Ora15:41 9,81 9,83 1.298
FORAFRIC GLOBAL PLC WARRANTS 0,6386 -21,60% Data16/04/2026 0,6386 0,7500 1.373
FORAN MINING CORPORATION 3,9400 -6,86% Data15/04/2026 3,9100 3,9400 1.651.254
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data17/04/2026 20,0000 20,0000 0
FORD MOTOR CO 12,88 3,50% Ora15:59 12,64 13,04 129.336.918
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 20,1200 -1,47% Data16/04/2026 20,0600 20,5100 1.264.562