Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FLAHERTY CRUMRINE PRD INCM OPP 11,27 -0,79% Ora10:16 11,27 11,40 25.335
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,10 0,19% Ora10:12 17,05 17,11 72.245
FLANIGAN'S ENTERPRSE INC 32,9550 1,03% Data21/07/2025 30,5000 32,9550 44.028
FLEX LNG LTD 22,99 0,70% Ora10:18 22,62 23,00 498.886
FLEX LTD 51,96 -2,50% Ora10:18 51,40 53,31 18.269.540
FLEXIBLE SOLUTIONS INC 5,88 6,25% Ora10:18 5,88 5,88 0
FLEXSHOPPER INC 1,3100 2,34% Data21/07/2025 1,2700 1,3285 99.652
FLEXSTEEL INDUSTRIES INC 37,4200 0,94% Data21/07/2025 37,0700 38,0200 416.335
FLG-P-A 20,9600 0,29% Data21/07/2025 20,8592 21,1699 336.240
FLG-P-U 39,0400 -0,38% Data18/07/2025 39,0400 39,0400 20.613
FLOOR & DECOR HOLDINGS INC 80,35 4,60% Ora10:18 77,57 80,50 7.203.107
FLORA GROWTH CORP 0,6400 -1,23% Ora10:16 0,6181 0,6790 25.067
FLOTEK INDUSTRIES INC 12,33 1,57% Ora10:18 12,00 12,40 544.890
FLOW BEVERAGE CORP 0,0480 Data21/07/2025 0,0480 0,0480 0
FLOWCO HOLDINGS INC. 19,02 1,66% Ora10:17 18,76 19,02 204.910
FLOWER ONE HOLDINGS INC 0 Data21/07/2025 0 0 0
FLOWERS FOODS INC 15,73 2,61% Ora10:18 15,36 15,88 3.473.281
FLOWSERVE CORP 53,10 -0,77% Ora10:18 52,69 53,63 6.106.476
FLSMIDTH & CO. A/S 52,0000 Data21/07/2025 52,0000 52,0000 0
FLUENCE ENERGY INC 9,74 2,15% Ora10:18 9,50 10,26 8.216.596
FLUENT INC 2,23 1,14% Ora09:30 2,23 2,23 0
FLUIDRA S.A 24,8100 Data21/07/2025 24,8100 24,8100 0
FLUOR CORP (NEW) 53,39 -1,18% Ora10:18 52,29 54,06 9.708.385
FLUSHING FINANCIAL CORP 12,55 -0,52% Ora10:14 12,55 12,64 29.110
FLUTTER ENTERTAINMENT PLC 299,48 -1,01% Ora10:18 298,01 304,62 42.669.553
FLUX POWER HOLDINGS INC 1,97 -0,86% Ora10:05 1,89 2,06 8.437
FLY-E GROUP INC 5,00 -4,54% Ora10:12 5,00 5,23 15.441
FLYEXCLUSIVE INC 2,54 3,61% Ora09:34 2,54 2,54 0
FLYWIRE CORPORATION VOTING COMMON STOCK 11,43 1,92% Ora10:18 11,32 11,48 2.500.824
FMC CORP 42,51 1,17% Ora10:18 41,96 42,80 2.939.134
FMC TECHNOLOGIES 32,28 0,28% Ora10:18 31,88 32,32 11.083.818
FNB CORPORATION (PA) 15,93 -0,31% Ora10:18 15,85 16,06 1.743.372
FOBI AI INC 0,0050 -35,90% Data21/07/2025 0,0024 0,0096 244
FOCUS GRAPHITE INC 0,1020 2,00% Data21/07/2025 0,1020 0,1050 2.606
FOCUS UNIVERSAL INC 2,86 4,01% Ora10:12 2,74 2,86 5.315
FOGHORN THERAPEUTICS INC 6,18 1,31% Ora10:16 5,94 6,18 14.569
FOKUS MINING CORPORATION 0,0921 -11,27% Data21/07/2025 0,0921 0,0921 622
FOLD HOLDINGS INC. 4,3300 -0,69% Data21/07/2025 4,3300 4,6799 1.686.821
FOLD HOLDINGS, INC. WARRANT 0,6899 -3,51% Data21/07/2025 0,6700 0,7208 7.498
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 2,93 -2,33% Ora10:18 2,92 2,99 41.834
FOMENTO ECONOMICO MEXICANO SAB 99,49 -0,34% Ora10:18 99,16 100,06 4.185.759
FONAR CORP 16,05 0,19% Ora10:16 15,92 16,05 19.489
FOOT LOCKER INC 25,68 0,47% Ora10:18 25,45 25,76 5.338.951
FORAFRIC GLOBAL PLC ORDINARY SHARES 7,71 -0,90% Ora10:17 7,64 7,80 10.175
FORAFRIC GLOBAL PLC WARRANTS 0,4500 -4,26% Data21/07/2025 0,3781 0,4550 10.971
FORAN MINING CORPORATION 2,0300 1,50% Data21/07/2025 2,0300 2,0500 50.953
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data21/07/2025 20,0000 20,0000 0
FORD MOTOR CO 11,16 -1,33% Ora10:18 11,08 11,29 103.085.426
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER 21,8700 -0,43% Data21/07/2025 21,8600 22,0806 909.945
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE 22,0056 -0,54% Data21/07/2025 21,8992 22,2600 1.467.597