Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIVE BELOW, INC. 203,15 0,91% Ora15:59 200,72 206,00 19.079.056
FIVE POINT HOLDINGS LLC 5,24 4,59% Ora15:59 5,19 5,45 376.111
FIVE STAR BANCORP 46,8100 -1,14% Data24/07/2026 45,6600 47,8350 14.295.306
FIVE9 INC 23,12 6,32% Ora15:59 22,28 23,65 12.301.505
FIVERR INTERNATIONAL LTD 10,47 1,75% Ora15:59 10,33 10,59 1.260.183
FLAG SHIP ACQUISITION CORP. ORDINARY SHA 11,1850 Data24/07/2026 11,1850 11,1850 78
FLAG SHIP ACQUISITION CORP. RIGHT 0,0894 -0,11% Data24/07/2026 0,0894 0,0894 16
FLAGSTAR FINANCIAL INC 22,9600 -0,13% Data24/07/2026 22,9600 23,0899 389.333
FLAGSTAR FINANCIAL, INC. 13,86 -5,81% Ora15:59 13,74 14,59 20.106.368
FLAHERTY & CRUMRINE DYNAMIC PFD 20,6100 -0,67% Data24/07/2026 20,5800 20,7900 7.090
FLAHERTY & CRUMRINE PREF INC 9,04 -0,36% Ora15:33 9,04 9,06 223.746
FLAHERTY CRUMRINE PRD INCM OPP 11,27 -1,04% Ora15:59 11,26 11,35 169.256
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 16,62 -0,72% Ora15:53 16,61 16,67 125.243
FLANIGAN'S ENTERPRSE INC 39,41 3,70% Ora15:40 37,09 39,50 173.276
FLASH SPORTS & MEDIA HOLDINGS, INC. 1,37 -15,74% Ora15:54 1,35 1,65 44.078
FLEX LNG LTD 30,84 -0,39% Ora15:59 30,60 31,14 1.344.605
FLEX LTD 118,50 -7,38% Ora15:59 117,80 126,23 79.699.631
FLEXIBLE SOLUTIONS INC 5,00 -1,95% Ora15:30 5,00 5,10 33.298
FLEXION THERAPEUTICS CVR 0 0 0 0
FLEXSTEEL INDUSTRIES INC 75,64 0,60% Ora15:58 74,39 76,91 629.355
FLG-P-A 22,9600 -0,13% Data24/07/2026 22,9600 23,0899 389.425
FLG-P-U 40,8101 -0,05% Data24/07/2026 40,8100 41,0100 59.705
FLOOR & DECOR HOLDINGS INC 53,76 1,35% Ora15:59 52,46 55,16 22.901.877
FLOTEK INDUSTRIES INC 25,79 -0,58% Ora15:59 25,32 26,04 1.655.697
FLOWCO HOLDINGS INC. 20,14 -2,94% Ora15:59 20,01 20,99 1.068.887
FLOWERS FOODS INC 7,74 -0,19% Ora15:59 7,73 7,96 5.641.231
FLOWSERVE CORP 72,40 1,03% Ora15:59 71,70 73,35 15.644.003
FLQAF 41,6746 -1,52% Data24/07/2026 41,6746 41,6746 41.341
FLUENCE ENERGY INC 13,45 -6,73% Ora15:59 13,39 14,28 20.930.533
FLUENT INC 3,46 1,47% Ora15:05 3,41 3,63 3.036
FLUOR CORP (NEW) 52,20 -1,99% Ora15:59 51,70 53,38 29.971.742
FLUTTER ENTERTAINMENT PLC 101,28 0,46% Ora15:59 99,72 102,23 26.355.367
FLUX POWER HOLDINGS INC 0,5910 -7,66% Ora15:59 0,5900 0,6500 19.647
FLY-E GROUP, INC. COMMON STOCK 1,76 5,40% Ora14:44 1,66 1,94 18.159
FLYEXCLUSIVE INC 1,18 4,42% Ora15:59 1,09 1,20 202.747
FLYWIRE CORPORATION VOTING COMMON STOCK 15,90 -1,40% Ora15:59 15,62 16,15 4.658.982
FMC CORP 11,31 -3,29% Ora15:59 11,30 11,76 3.909.766
FMC TECHNOLOGIES 76,76 0,97% Ora15:59 76,30 77,92 26.664.434
FNB CORPORATION (PA) 19,05 0,95% Ora15:59 18,81 19,12 79.074.338
FOCUS GRAPHITE INC 0,2500 -3,85% Data24/07/2026 0,2500 0,2600 1.625
FOCUS UNIVERSAL INC 2,26 -2,16% Ora15:16 2,26 2,39 7.740
FOGHORN THERAPEUTICS INC 4,84 -4,54% Ora15:59 4,76 5,08 100.849
FOLD HOLDINGS, INC. CLASS A COMMON STOCK 0,4500 -0,31% Ora15:59 0,4400 0,4700 18.871
FOLD HOLDINGS, INC. WARRANT 0,1049 39,87% Data24/07/2026 0,1049 0,1049 14
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 4,79 -3,04% Ora15:59 4,75 4,97 226.572
FOMENTO ECONOMICO MEXICANO SAB 127,05 -0,03% Ora15:59 126,55 127,98 7.707.197
FORAFRIC GLOBAL PLC ORDINARY SHARES 10,60 0,66% Ora15:59 10,60 10,89 34.724
FORAFRIC GLOBAL PLC WARRANTS 0,9200 10,02% Data24/07/2026 0,8400 1,1000 20.830
FORBION EUROPEAN ACQUISITION CORP 20,0000 Data24/07/2026 20,0000 20,0000 0
FORBRIGHT, INC. CLASS A COMMON STOCK 19,6100 0,62% Data24/07/2026 19,3300 20,0000 946.594