Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FITNESS CHAMPS HOLDINGS LIMITED COMMON S	0,8900	-6,22%	23/10/2026	0,8700	0,9430	18.423
FITZROY MINERALS INC	0,3520	-3,03%	23/10/2026	0,3520	0,3550	5.491
FIVE BELOW, INC.	223,24	-1,16%	23/10/2026	218,47	224,80	103.304.980
FIVE POINT HOLDINGS LLC	4,20	-6,67%	23/10/2026	4,09	4,34	2.966.040
FIVE STAR BANCORP	44,0900	-0,16%	23/10/2026	43,5300	44,4300	5.048.614
FIVE STAR SENIOR LIVING INC	4,4000		23/10/2026	4,4000	4,4000	0
FIVE9 INC	37,61	7,15%	23/10/2026	35,43	38,34	92.893.052
FIVERR INTERNATIONAL LTD	8,45	-0,47%	23/10/2026	8,33	8,60	7.699.674
FLAG SHIP ACQUISITION CORP	11,3000		23/10/2026	11,3000	11,3000	859
FLAG SHIP ACQUISITION CORP. RIGHT	0,0680	-43,33%	22/10/2026	0,0680	0,1000	74
FLAGSTAR FINANCIAL INC	23,4300	-0,30%	23/10/2026	23,2700	23,6600	1.397.248
FLAGSTAR FINANCIAL, INC.	10,38	-9,27%	23/10/2026	10,30	11,05	251.683.279
FLAHERTY & CRUMRINE DYNAMIC PFD	18,4000	-1,13%	23/10/2026	18,3500	18,5200	15.530
FLAHERTY & CRUMRINE PREF INC	8,46	-0,24%	23/10/2026	8,42	8,50	2.809
FLAHERTY CRUMRINE PRD INCM OPP	10,34	-1,34%	23/10/2026	10,31	10,41	3.257
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC	15,43	-0,64%	23/10/2026	15,36	15,50	2.453
FLANIGAN'S ENTERPRSE INC	48,79	0,68%	23/10/2026	46,95	49,19	2.835.968
FLASH SPORTS & MEDIA HOLDINGS, INC.	0,1000		23/10/2026	0,1000	0,1000	0
FLEX LNG LTD	28,57	2,25%	23/10/2026	27,76	28,92	14.748.891
FLEX LTD	76,55	-0,18%	23/10/2026	73,51	77,37	456.399.597

FLEXIBLE SOLUTIONS INC	6,41	0,31%	23/10/2026	6,27	6,52	66.664
FLEXION THERAPEUTICS CVR	0			0	0	0
FLEXSHARES CURRENCY HEDGED MORNINGSTAR DM EX-US FACTOR TILT IN	27,7500		23/10/2026	27,7500	27,7500	0
FLEXSHARES CURRENCY HEDGED MORNINGSTAR EM FACTOR TILT INDEX FU	33,7400		23/10/2026	33,7400	33,7400	0
FLEXSHARES DISCIPLINED DURATION	20,1188	-0,15%	23/10/2026	20,0700	20,1500	591.231
FLEXSHARES MSTAR DEVELOPMENT MK EX-US	99,0000	-0,50%	23/10/2026	98,5200	99,0600	128.700
FLEXSHARES MSTAR EMERGING MARKETS FCT	71,5000	0,41%	23/10/2026	71,0600	71,6200	464.750
FLEXSHARES TRUST FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX	236,2807	-0,32%	23/10/2026	236,2807	236,2807	48.438
FLEXSHARES TRUST FLEXSHARES STOXX US ESG IMPACT INDEX	181,4310	-0,58%	23/10/2026	181,4310	181,9600	127.002
FLEXSTEEL INDUSTRIES INC	84,18	-0,94%	23/10/2026	83,40	84,66	3.354.489
FLG-P-A	23,4300	-0,30%	23/10/2026	23,2700	23,6600	1.397.271
FLG-P-U	37,6500	1,76%	23/10/2026	36,3400	37,6500	363.887
FLJ GROUP LIMITED	2,7400		23/10/2026	2,7400	2,7400	0
FLOOR & DECOR HOLDINGS INC	47,83	-0,71%	23/10/2026	46,12	47,88	175.403.898
FLOTEK INDUSTRIES INC	23,90	3,02%	23/10/2026	22,82	24,13	5.477.593
FLOWCO HOLDINGS INC.	19,63	4,36%	23/10/2026	18,35	19,90	8.617.688
FLOWERS FOODS INC	6,15	-4,21%	23/10/2026	6,05	6,42	34.503.068
FLOWSERVE CORP	68,20	0,65%	23/10/2026	66,29	68,46	93.062.719
FLUENCE ENERGY INC	5,59	-1,93%	23/10/2026	5,51	5,68	26.762.064
FLUENT INC	2,75		23/10/2026	2,63	2,80	46.794
FLUIDRA S.A	19,7000	-12,48%	20/10/2026	19,7000	19,7000	23.187
FLUOR CORP (NEW)	44,05	1,45%	23/10/2026	42,68	44,69	119.963.700
FLUTTER ENTERTAINMENT PLC	80,09	-1,96%	23/10/2026	78,34	80,42	112.777.052
FLUX POWER HOLDINGS INC	0,4088	1,87%	23/10/2026	0,4000	0,4178	28.172
FLY-E GROUP, INC. COMMON STOCK	1,91	-2,55%	23/10/2026	1,86	1,99	111.162
FLYEXCLUSIVE INC	1,14	-1,72%	23/10/2026	1,11	1,15	83.781
FLYEXCLUSIVE, INC. WT	0,1001	-0,10%	22/10/2026	0,1001	0,1497	299
FLYTE AVIATION INC	0,6400		23/10/2026	0,6400	0,6400	0
FLYWIRE CORPORATION VOTING COMMON STOCK	19,40	1,31%	23/10/2026	18,79	19,54	24.480.356
FMC CORP	5,05	0,60%	23/10/2026	4,85	5,12	35.474.215

« 4 5 6 7 8 »