Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FITNESS CHAMPS HOLDINGS LIMITED COMMON S 0,2527 -6,86% Data16/01/2026 0,2500 0,2800 113.915
FITZROY MINERALS INC 0,4170 2,21% Data16/01/2026 0,4110 0,4170 11.009
FIVE BELOW, INC. 196,69 -0,68% Ora16:00 195,77 199,45 0
FIVE POINT HOLDINGS LLC 5,64 -1,23% Ora15:59 5,63 5,73 0
FIVE STAR BANCORP 37,6900 -0,53% Data16/01/2026 37,6100 38,0550 1.704.304
FIVE9 INC 17,59 -7,47% Ora16:00 17,55 18,99 0
FIVERR INTERNATIONAL LTD 16,57 -2,93% Ora16:00 16,49 17,01 0
FLAG SHIP ACQUISITION CORP. ORDINARY SHA 10,8700 Data16/01/2026 10,8700 10,8700 0
FLAG SHIP ACQUISITION CORP. UNIT 11,0100 Data16/01/2026 11,0100 11,0100 0
FLAGSTAR FINANCIAL INC 22,6200 0,09% Data16/01/2026 22,5200 22,6500 324.212
FLAGSTAR FINANCIAL, INC. 12,90 -0,69% Ora16:00 12,82 13,01 0
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1600 -0,19% Data16/01/2026 21,1400 21,2900 6.644
FLAHERTY & CRUMRINE PREF INC 9,55 Ora15:58 9,52 9,56 0
FLAHERTY CRUMRINE PRD INCM OPP 11,86 0,34% Ora15:49 11,82 11,89 0
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,62 -0,34% Ora15:59 17,60 17,66 0
FLANIGAN'S ENTERPRSE INC 32,0600 Data16/01/2026 32,0600 32,0600 0
FLEX LNG LTD 26,87 -0,92% Ora15:59 26,84 27,46 0
FLEX LTD 64,83 -2,64% Ora16:00 64,62 67,04 0
FLEXIBLE SOLUTIONS INC 6,28 7,26% Ora15:59 5,77 6,36 0
FLEXSHOPPER INC. 0,0001 Data16/01/2026 0,0001 0,0001 0
FLEXSTEEL INDUSTRIES INC 41,26 -1,24% Ora16:00 41,12 42,06 0
FLG-P-A 22,6200 0,09% Data16/01/2026 22,5200 22,6500 324.212
FLG-P-U 40,5600 Data16/01/2026 40,4100 40,5600 43.480
FLOOR & DECOR HOLDINGS INC 76,07 0,73% Ora16:00 74,75 77,07 0
FLORA GROWTH CORP 6,56 0,31% Ora15:57 6,50 7,18 0
FLOTEK INDUSTRIES INC 16,71 3,98% Ora16:00 15,97 16,88 0
FLOW BEVERAGE CORP 0,0011 Data14/01/2026 0,0011 0,0011 0
FLOWCO HOLDINGS INC. 20,41 2,72% Ora16:00 19,73 20,52 0
FLOWER ONE HOLDINGS INC 0 Data16/01/2026 0 0 0
FLOWERS FOODS INC 10,98 -1,08% Ora16:00 10,90 11,06 0
FLOWSERVE CORP 77,17 0,72% Ora16:00 76,39 77,54 0
FLSMIDTH & CO. A/S 74,4000 Data16/01/2026 74,4000 74,4000 0
FLUENCE ENERGY INC 27,00 5,88% Ora16:00 25,08 27,93 0
FLUENT INC 3,02 0,33% Ora15:41 2,92 3,11 0
FLUIDRA S.A 27,2200 Data16/01/2026 27,2200 27,2200 0
FLUOR CORP (NEW) 43,97 1,22% Ora16:00 42,96 44,57 0
FLUSHING FINANCIAL CORP 15,44 -0,77% Ora16:00 15,38 15,72 0
FLUTTER ENTERTAINMENT PLC 188,46 -6,28% Ora16:00 187,95 200,58 0
FLUX POWER HOLDINGS INC 1,54 1,32% Ora15:59 1,49 1,58 0
FLY-E GROUP, INC. COMMON STOCK 7,32 0,70% Ora15:59 7,14 7,38 0
FLYEXCLUSIVE INC 3,47 -7,22% Ora15:59 3,28 3,93 0
FLYEXCLUSIVE, INC. WT 0,5000 -16,46% Data16/01/2026 0,4701 0,5000 2.171
FLYWIRE CORPORATION VOTING COMMON STOCK 13,79 -0,58% Ora16:00 13,66 14,11 0
FMC CORP 15,35 -0,87% Ora16:00 15,02 15,65 0
FMC TECHNOLOGIES 52,16 -0,29% Ora16:00 51,90 52,46 0
FNB CORPORATION (PA) 17,36 -0,63% Ora16:00 17,29 17,55 0
FOCUS GRAPHITE INC 0,3000 -1,96% Data16/01/2026 0,2940 0,3050 5.250
FOCUS UNIVERSAL INC 0,6800 -2,45% Ora15:25 0,6500 0,7255 0
FOGHORN THERAPEUTICS INC 6,02 -4,14% Ora16:00 6,00 6,43 0
FOKUS MINING CORPORATION 0,1340 -10,43% Data16/01/2026 0,1340 0,1340 670