Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FLAHERTY & CRUMRINE DYNAMIC PFD	21,7400	0,09%	02/03/2026	21,4800	21,8000	13.196
FLAHERTY & CRUMRINE PREF INC	9,47	-0,37%	10:42	9,43	9,49	11.960
FLAHERTY CRUMRINE PRD INCM OPP	11,9400	-0,25%	02/03/2026	11,9000	12,0200	1.540
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC	17,62	-0,56%	11:09	17,56	17,69	45.130
FLANIGAN'S ENTERPRSE INC	33,7000		02/03/2026	33,7000	33,7000	0

FLEX LNG LTD	28,20	-0,05%	11:14	27,78	28,28	1.953.566
FLEX LTD	62,41	-4,70%	11:15	60,72	63,56	8.727.370
FLEXIBLE SOLUTIONS INC	5,38	-0,19%	10:26	5,38	5,38	4.310
FLEXION THERAPEUTICS CVR	0			0	0	0
FLEXSHOPPER INC.	0,0001		02/03/2026	0,0001	0,0001	0
FLEXSTEEL INDUSTRIES INC	49,79	-1,08%	11:09	47,00	49,82	205.971
FLG-P-A	22,8700	0,66%	02/03/2026	22,5600	22,9400	266.527
FLG-P-U	40,9999	1,79%	02/03/2026	40,4700	40,9999	49.405
FLOOR & DECOR HOLDINGS INC	63,80	-4,41%	11:15	63,08	64,64	6.570.301
FLOTEK INDUSTRIES INC	16,61	5,06%	11:12	16,00	17,18	726.435
FLOWCO HOLDINGS INC.	23,18	-1,61%	11:14	22,84	23,54	504.088
FLOWER ONE HOLDINGS INC	0		02/03/2026	0	0	0
FLOWERS FOODS INC	9,29	-2,42%	11:15	9,27	9,50	3.049.787
FLOWSERVE CORP	83,43	-4,67%	11:15	82,13	85,00	10.358.825
FLSMIDTH & CO. A/S	93,3100		02/03/2026	93,3100	93,3100	0

FLUENCE ENERGY INC	14,49	-4,17%	11:15	13,81	14,54	6.024.710
FLUENT INC	3,24	-2,11%	11:00	3,11	3,24	12.559
FLUIDRA S.A	30,2500		02/03/2026	30,2500	30,2500	0
FLUOR CORP (NEW)	48,69	-4,37%	11:15	47,59	48,88	6.542.769
FLUSHING FINANCIAL CORP	15,54	-2,08%	11:09	15,37	15,58	78.250
FLUTTER ENTERTAINMENT PLC	108,18	1,98%	11:15	103,24	108,29	18.586.018
FLUX POWER HOLDINGS INC	1,45	-5,13%	11:13	1,43	1,49	39.262
FLY-E GROUP, INC. COMMON STOCK	1,85	-7,50%	11:11	1,80	2,00	3.935
FLYEXCLUSIVE INC	2,13	5,97%	11:15	1,92	2,13	422.434
FLYEXCLUSIVE, INC. WT	0,2600	-3,70%	27/02/2026	0,2502	0,2600	286
FLYWIRE CORPORATION VOTING COMMON STOCK	12,24	-1,57%	11:14	11,92	12,31	1.326.994
FMC CORP	13,73	-4,65%	11:15	13,30	13,95	4.996.703
FMC TECHNOLOGIES	65,77	-2,56%	11:15	64,81	66,60	13.270.237
FNB CORPORATION (PA)	16,90	-1,91%	11:15	16,65	16,90	5.020.776
FOCUS GRAPHITE INC	0,2900	7,41%	02/03/2026	0,2800	0,2900	3.016
FOCUS UNIVERSAL INC	5,0100	0,40%	02/03/2026	4,9300	5,2800	48.737
FOGHORN THERAPEUTICS INC	5,44	-5,56%	11:12	5,32	5,74	133.727
FOKUS MINING CORPORATION	0,1873	2,07%	02/03/2026	0,1829	0,1926	14.991
FOLD HOLDINGS, INC. CLASS A COMMON STOCK	1,4300	-4,03%	02/03/2026	1,3600	1,4950	183.582
FOLD HOLDINGS, INC. WARRANT	0,1210		02/03/2026	0,1210	0,1350	1.545
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA	3,52	-6,88%	11:14	3,35	3,63	184.891
FOMENTO ECONOMICO MEXICANO SAB	107,84	-4,00%	11:15	106,17	109,03	4.063.191
FONAR CORP	18,50	-0,35%	11:11	18,47	18,53	193.505
FORAFRIC GLOBAL PLC ORDINARY SHARES	9,6500	-0,10%	02/03/2026	9,6500	9,8550	49.572
FORAFRIC GLOBAL PLC WARRANTS	0,7723	-4,65%	02/03/2026	0,7723	0,8726	327
FORAN MINING CORPORATION	5,2500	-1,50%	02/03/2026	5,2500	5,3100	21.000
FORBION EUROPEAN ACQUISITION CORP	20,0000		02/03/2026	20,0000	20,0000	0
FORD MOTOR CO	12,82	-4,23%	11:15	12,75	13,18	59.348.397
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER	21,1000	0,48%	02/03/2026	20,9500	21,1800	934.097
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE	21,7400	0,83%	02/03/2026	21,5250	21,8000	1.052.912

« 4 5 6 7 8 »