Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FLOWCO HOLDINGS INC.	23,19	-1,44%	15:59	22,97	23,97	6.315.217
FLOWER ONE HOLDINGS INC	0		05/06/2026	0	0	0
FLOWERS FOODS INC	7,48	2,40%	15:59	7,33	7,60	12.939.990
FLOWSERVE CORP	73,48	-2,57%	15:59	72,87	74,73	19.709.025
FLSMIDTH & CO. A/S	78,8600		05/06/2026	78,8600	78,8600	0
FLUENCE ENERGY INC	22,90	-15,65%	15:59	22,22	26,26	81.995.246
FLUENT INC	2,24	-6,28%	15:58	2,20	2,40	6.016
FLUIDRA S.A	25,1900		05/06/2026	25,1900	25,1900	0
FLUOR CORP (NEW)	47,56	-5,65%	15:59	46,75	50,12	18.775.399
FLUSHING FINANCIAL CORP	15,4700	-3,13%	01/06/2026	15,4100	15,8900	26.054.265
FLUTTER ENTERTAINMENT PLC	100,51	-0,32%	15:59	99,64	103,33	22.446.229
FLUX POWER HOLDINGS INC	0,9700	-6,73%	15:58	0,9350	1,0300	74.028
FLY-E GROUP, INC. COMMON STOCK	1,70	-9,57%	15:55	1,64	1,90	5.610
FLYEXCLUSIVE INC	2,54	-0,78%	15:59	2,44	2,57	216.609
FLYEXCLUSIVE, INC. WT	0,2700	7,96%	03/06/2026	0,2700	0,2700	108
FLYWIRE CORPORATION VOTING COMMON STOCK	14,40	-1,23%	15:59	14,26	14,62	3.947.370
FMC CORP	11,65	-4,47%	15:59	11,41	12,36	9.251.070
FMC TECHNOLOGIES	66,83	-3,16%	15:59	66,46	68,79	25.132.060
FNB CORPORATION (PA)	17,68	0,23%	15:59	17,55	17,80	14.635.036
FOCUS GRAPHITE INC	0,3000	-8,54%	05/06/2026	0,3000	0,3300	4.980

FOCUS UNIVERSAL INC	0,7220	-4,87%	15:54	0,7163	0,7958	10.865
FOGHORN THERAPEUTICS INC	3,72	-0,53%	15:59	3,62	3,80	117.680
FOLD HOLDINGS, INC. CLASS A COMMON STOCK	0,6520	-7,11%	05/06/2026	0,5600	0,7645	127.866
FOLD HOLDINGS, INC. WARRANT	0,1000	-36,67%	05/06/2026	0,0860	0,1000	890
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA	4,78	-2,55%	15:59	4,72	4,84	254.352
FOMENTO ECONOMICO MEXICANO SAB	122,79	0,21%	15:59	122,61	124,78	5.725.003
FONAR CORP	19,0900		03/06/2026	19,0900	19,0900	0
FORAFRIC GLOBAL PLC ORDINARY SHARES	9,89	-0,60%	15:58	9,88	10,04	16.690
FORAFRIC GLOBAL PLC WARRANTS	0,6500	-20,20%	05/06/2026	0,6500	0,6799	417
FORBION EUROPEAN ACQUISITION CORP	20,0000		28/05/2026	20,0000	20,0000	0
FORD MOTOR CO	14,91	-2,80%	16:00	14,68	15,26	152.259.603
FORD MOTOR COMPANY 6% NOTES DUE DECEMBER	20,5600	-1,39%	05/06/2026	20,5600	20,8600	828.527
FORD MOTOR COMPANY 6.20% NOTES DUE JUNE	21,2900	-0,98%	05/06/2026	21,2401	21,4699	744.298
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L	1,51	-10,65%	15:59	1,50	1,70	70.430
FOREMOST LITHIUM RESOURCE & TECHNOLOGY L	0,7043	0,61%	05/06/2026	0,7043	0,7242	308
FORESIGHT AUTONOMOUS HOLDINGS LTD	1,87	-7,88%	15:55	1,87	2,04	48.647
FORESIGHT FINANCIAL	47,9900	0,54%	05/06/2026	47,2500	47,9900	67.186
FORESTAR GROUP INC.	28,14	-1,19%	15:59	28,00	28,84	623.336
FORGE INNOVATION DEVELOPMENT CORP	0,0226		05/06/2026	0,0226	0,0226	0
FORGE RESOURCES CORP.	0,2660	-5,41%	05/06/2026	0,2660	0,2660	266
FORGENT POWER SOLUTIONS INC	59,12	-8,55%	15:59	57,84	63,00	106.278.540
FORIAN INC	2,8100	-0,71%	05/06/2026	2,8100	2,8600	15.778
FORMFACTOR INC	116,68	-7,84%	15:59	115,14	124,44	34.327.809
FORMULA SYSTEMS LTD ADR	126,00	-8,86%	12:26	126,00	126,00	12.600
FORRESTER RESEARCH INC	7,01	-0,99%	15:58	6,98	7,13	78.654
FORTE BIOSCIENCES INC	16,53	-0,96%	15:59	15,71	16,61	1.141.571
FORTE MINERALS CORP.	0,9700		05/06/2026	0,9700	0,9700	0
FORTESCUE METALS GROUP LTD	15,0000	0,42%	05/06/2026	14,5000	15,2000	303.000
FORTESCUE METALS GROUP LTD ADR	28,2800	-6,14%	05/06/2026	28,2300	29,5100	2.101.204
FORTINET INCORPORATED	144,77	-3,27%	15:59	143,46	149,03	134.842.077

« 4 5 6 7 8 »