Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIVE STAR SENIOR LIVING INC 4,4000 Data29/08/2025 4,4000 4,4000 0
FIVE9 INC 26,92 0,82% Ora16:00 26,66 27,28 25.872.749
FIVERR INTERNATIONAL LTD 23,56 -0,25% Ora15:59 23,53 24,00 3.876.443
FLAG SHIP ACQUISITION CORP 10,5600 0,57% Data29/08/2025 10,5400 10,5700 17.477
FLAGSTAR FINANCIAL, INC. 12,82 0,31% Ora15:59 12,75 12,92 16.271.110
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9300 -0,19% Data29/08/2025 20,9000 20,9900 11.616
FLAHERTY & CRUMRINE PREF INC 9,32 0,27% Ora15:58 9,29 9,32 2.253.065
FLAHERTY CRUMRINE PRD INCM OPP 11,48 0,04% Ora15:48 11,45 11,49 141.554
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,20 Ora15:59 17,19 17,25 283.389
FLANIGAN'S ENTERPRSE INC 28,79 -2,42% Ora15:54 28,70 29,25 20.281
FLEX LNG LTD 27,26 -0,60% Ora15:59 27,03 27,67 4.580.894
FLEX LTD 53,62 -2,08% Ora16:00 53,15 54,80 71.498.856
FLEXIBLE SOLUTIONS INC 11,23 4,56% Ora15:59 10,92 11,48 1.489.554
FLEXSHARES CURRENCY HEDGED MORNINGSTAR DM EX-US FACTOR TILT IN 27,7500 Data29/08/2025 27,7500 27,7500 0
FLEXSHARES CURRENCY HEDGED MORNINGSTAR EM FACTOR TILT INDEX FU 33,7400 Data29/08/2025 33,7400 33,7400 0
FLEXSHARES DISCIPLINED DURATION 20,7500 Data29/08/2025 20,7300 20,7700 2.283
FLEXSHARES MSTAR DEVELOPMENT MK EX-US 87,0800 -0,29% Data29/08/2025 86,9500 87,1200 9.318
FLEXSHARES MSTAR EMERGING MARKETS FCT 60,6000 -0,49% Data29/08/2025 60,4500 60,6900 4.727
FLEXSHARES TRUST FLEXSHARES STOXX GLOBAL ESG IMPACT INDEX 192,8400 -0,54% Data29/08/2025 192,8400 193,7700 386
FLEXSHARES TRUST FLEXSHARES STOXX US ESG IMPACT INDEX 150,7100 -0,50% Data29/08/2025 150,5600 151,2400 1.809
FLEXSHOPPER INC 0,6894 3,83% Ora16:00 0,6090 0,6999 48.714
FLEXSTEEL INDUSTRIES INC 46,38 -0,73% Ora16:00 46,07 46,68 162.437
FLJ GROUP LIMITED 2,7400 Data29/08/2025 2,7400 2,7400 0
FLOOR & DECOR HOLDINGS INC 81,93 -2,06% Ora15:59 81,00 83,68 42.266.463
FLORA GROWTH CORP 20,45 -3,31% Ora13:39 20,45 22,11 66.249
FLOTEK INDUSTRIES INC 12,13 -0,16% Ora15:59 12,02 12,26 670.947
FLOWCO HOLDINGS INC. 16,31 1,05% Ora15:59 16,19 16,49 2.464.814
FLOWERS FOODS INC 15,04 0,87% Ora15:59 14,91 15,14 10.915.458
FLOWSERVE CORP 53,66 -1,90% Ora15:59 53,45 54,75 19.406.527
FLUENCE ENERGY INC 7,40 -4,52% Ora16:00 7,39 7,85 7.416.795
FLUENT INC 2,39 5,75% Ora15:59 2,16 2,43 381.764
FLUOR CORP (NEW) 41,03 -1,36% Ora15:59 40,50 41,60 42.521.191
FLUSHING FINANCIAL CORP 13,76 0,58% Ora16:00 13,67 13,83 763.416
FLUTTER ENTERTAINMENT PLC 307,22 -0,47% Ora15:59 303,55 309,38 121.315.196
FLUX POWER HOLDINGS INC 1,53 -6,13% Ora15:59 1,50 1,63 72.357
FLY-E GROUP, INC. COMMON STOCK 0,7003 -8,29% Ora15:59 0,7003 0,7700 271.685
FLYEXCLUSIVE INC 4,13 0,61% Ora15:58 3,64 4,18 20.749
FLYWIRE CORPORATION VOTING COMMON STOCK 13,15 -0,11% Ora15:59 12,98 13,37 7.052.691
FMC CORP 39,11 -0,48% Ora15:59 38,93 39,63 13.390.653
FMC TECHNOLOGIES 36,77 -0,77% Ora15:59 36,56 37,17 24.196.764
FNB CORPORATION (PA) 16,70 -0,06% Ora15:59 16,62 16,81 130.366.201
FOCUS UNIVERSAL INC 1,92 3,23% Ora15:51 1,87 1,92 5.080
FOGHORN THERAPEUTICS INC 5,08 1,40% Ora15:59 4,90 5,12 115.896
FOLD HOLDINGS INC. 3,5800 -1,65% Data29/08/2025 3,5400 3,7700 13.246
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 3,32 -1,19% Ora15:59 3,30 3,35 32.354
FOMENTO ECONOMICO MEXICANO SAB 86,81 -1,04% Ora15:59 86,47 88,02 13.753.415
FONAR CORP 15,78 -0,63% Ora12:26 15,75 15,80 51.162
FOOT LOCKER INC 24,74 -1,26% Ora16:00 24,34 25,13 103.218.723
FORAFRIC GLOBAL PLC ORDINARY SHARES 8,69 0,35% Ora16:00 8,65 8,86 14.988
FORBION EUROPEAN ACQUISITION CORP 21,6900 Data29/08/2025 21,6900 21,6900 0