Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIGX CAPITAL ACQUISITION CORP. WARRANT 0,2800 Data16/01/2026 0,2800 0,2800 30.736
FILAMENT HEALTH CORP 0,0001 Data14/01/2026 0,0001 0,0001 0
FINANCE OF AMERICA COMPANIES INC 24,84 0,85% Ora15:59 24,38 24,84 0
FINANCIAL INSTITUTIONS 32,19 -0,09% Ora16:00 32,03 32,39 0
FINCANTIERI S.P.A 22,8600 Data14/01/2026 22,8600 22,8600 0
FINCH THERAPEUTICS GROUP INC 14,0000 Data14/01/2026 13,8500 14,2400 16.800
FINECOBANK BANCA FINECO S.P.A 24,0000 Data16/01/2026 24,0000 24,0000 0
FINEOS CORPORATION HOLDINGS PLC 2,1600 Data16/01/2026 2,1600 2,1600 0
FINGERMOTION INC 1,14 -6,97% Ora15:59 1,13 1,22 0
FINLAY MINERALS LTD 0,0876 -0,68% Data16/01/2026 0,0876 0,0876 308
FINVOLUTION GROUP 5,15 -2,09% Ora16:00 5,12 5,27 0
FINWARD BANCORP 35,9100 0,70% Data16/01/2026 35,1910 36,3700 1.593.794
FINWISE BANCORP 17,9500 Data16/01/2026 17,7900 18,0000 447.709
FIRAN TECHNOLOGY GROUP CORPORATION 10,2100 2,78% Data16/01/2026 10,0400 10,2100 4.084
FIREFLY AEROSPACE INC. COMMON STOCK 33,41 12,30% Ora16:00 30,78 34,33 0
FIREFLY NEUROSCIENCE, INC. 1,04 Ora15:59 1,03 1,07 0
FIREFOX GOLD CORP 0,3821 -0,88% Data16/01/2026 0,3809 0,3821 1.528
FIREWEED ZINC LTD 2,2800 -4,60% Data16/01/2026 2,2800 2,3200 31.439
FIRST ACCEPTANCE CORP 4,1100 0,24% Data16/01/2026 4,1100 4,3400 23.838
FIRST ADVANTAGE CORP 15,0800 0,87% Data16/01/2026 14,5000 15,1600 7.236.847
FIRST AMERICAN CORP 61,24 1,11% Ora16:00 60,06 61,35 0
FIRST AMERICAN URANIUM INC. 0,7368 22,80% Data13/01/2026 0,6761 0,7368 4.863
FIRST AMERICAN URANIUM INC. 0,6143 -7,74% Data16/01/2026 0,6000 0,6438 1.072
FIRST ATLANTIC NICKEL CORP. 0,1797 -11,74% Data16/01/2026 0,1786 0,2100 103.887
FIRST BANCORP HOLDING CO 21,26 -0,84% Ora16:00 21,20 21,40 0
FIRST BANCORP INCORPORATED 27,1700 -0,55% Ora16:00 26,7000 27,4900 0
FIRST BANCORP NC 57,92 0,68% Ora16:00 57,73 58,79 0
FIRST BANCSHARES INC 33,5700 Data16/01/2026 33,5700 33,5700 0
FIRST BANK 16,8900 -0,94% Data16/01/2026 16,8400 17,3400 636.077
FIRST BANKERS TRUSTSHARES INC 25,2500 Data16/01/2026 25,2500 25,2500 0
FIRST BERLIN BANCORP INC. 37,3500 Data16/01/2026 37,3500 37,3500 0
FIRST BUSEY CORP CL A 24,4000 -1,85% Ora16:00 24,3000 24,9700 0
FIRST BUSEY CORPORATION 26,2500 0,11% Data16/01/2026 26,1542 26,3000 350.490
FIRST BUSEY CORPORATION 26,2500 0,11% Data16/01/2026 26,1542 26,3000 350.595
FIRST BUSINESS FINANCIAL SERVICES 56,4200 -1,48% Data16/01/2026 56,1800 57,8550 1.003.035
FIRST CAPITAL INC 50 -1,44% Ora15:55 50 51 0
FIRST CITIZENS BANCSHARES INC 20,9800 -0,47% Data16/01/2026 20,9500 21,2500 482.120
FIRST CITIZENS BANCSHR A 2.169,35 0,43% Ora16:00 2.145,00 2.177,36 0
FIRST COMMONWEALTH FINL 17,47 -0,74% Ora16:00 17,46 17,62 0
FIRST COMMUNITY BANKSHARES INC 34,60 0,87% Ora16:00 34,18 35,06 0
FIRST COMMUNITY CORPORATION 29,2900 -0,88% Data16/01/2026 29,0500 29,5600 2.402.161
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC 24,9800 -0,28% Data16/01/2026 24,9800 25,0500 72.442
FIRST FARMERS FINANCIAL CORP 67,5000 Data16/01/2026 67,5000 67,5000 135
FIRST FINANCIAL BANKSHRS 32,54 -0,34% Ora16:00 32,49 32,84 0
FIRST FINANCIAL CORP IN 62,79 -0,65% Ora15:59 62,67 63,25 0
FIRST FINANCL BANCORP OH 26,65 -0,60% Ora16:00 26,58 26,84 0
FIRST FOODS GROUP INC 0,0002 Data14/01/2026 0,0002 0,0002 0
FIRST FOUNDATION INC 6,23 -0,95% Data16/01/2026 6,23 6,35 1.838.112
FIRST GRAPHENE LTD 0,0600 16,73% Data16/01/2026 0,0600 0,0620 3.882
FIRST GUARANTY BANCSHARES 8,00 1,01% Ora15:53 7,85 8,10 0