Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FINEMARK HOLDINGS INC 26,4500 2,52% Data29/04/2025 26,4500 26,4500 2.645
FINEOS CORPORATION HOLDINGS PLC 1,3500 7,14% Data30/04/2025 1,3500 1,3500 13.500
FINGERMOTION INC 2,25 26,40% Ora16:00 1,80 2,25 1.130.509
FINGERPRINT CARDS AB (PUBL) 0,0015 Data30/04/2025 0,0015 0,0015 0
FINLAY MINERALS LTD 0,0930 Data30/04/2025 0,0930 0,0930 0
FINNOVATE ACQUISITION CORP UNITS 2,1400 Data30/04/2025 2,1400 2,1400 0
FINVOLUTION GROUP 7,91 0,64% Ora15:59 7,72 7,96 1.608.680
FINWARD BANCORP 30,6600 -0,78% Data30/04/2025 30,6600 30,8500 278.607
FINWISE BANCORP 15,1200 -2,64% Data30/04/2025 15,1200 15,4000 262.634
FIRAN TECHNOLOGY GROUP CORPORATION 6,5300 -0,46% Data30/04/2025 6,5100 6,5300 20.798
FIREFLY NEUROSCIENCE INC 3,20 -0,93% Ora16:00 3,00 3,24 272.198
FIREFOX GOLD CORP 0,0279 -4,12% Data30/04/2025 0,0279 0,0279 279
FIREWEED ZINC LTD 1,3000 -3,70% Data30/04/2025 1,2870 1,3135 15.890
FIRST ACCEPTANCE CORP 3,8000 0,53% Data30/04/2025 3,8000 3,8000 9.500
FIRST ADVANTAGE CORPORATION 14,1000 -1,54% Data30/04/2025 13,7750 14,2100 12.624.379
FIRST AMERICAN CORP 60,82 -0,91% Ora15:59 59,77 61,13 8.163.119
FIRST AMERICAN URANIUM INC. 0,0721 Data30/04/2025 0,0721 0,0721 0
FIRST ATLANTIC NICKEL CORP. 0,1564 2,83% Data30/04/2025 0,1505 0,1570 16.445
FIRST BANCORP HOLDING CO 19,63 -1,11% Ora15:59 19,29 19,73 5.401.759
FIRST BANCORP INCORPORATED 24,4300 -1,25% Ora16:00 24,0300 24,6350 109.460
FIRST BANCORP NC 40,45 -1,32% Ora15:59 39,88 40,77 2.486.845
FIRST BANCSHARES INC 26,2000 Data25/04/2025 26,2000 26,2000 0
FIRST BANK NJ 14,3800 -0,14% Data30/04/2025 14,1200 14,5200 672.610
FIRST BANKERS TRUSTSHARES INC 16,3900 Data28/04/2025 16,3900 16,3900 16
FIRST BERLIN BANCORP INC. 26,0000 1,96% Data30/04/2025 26,0000 26,0000 2.002
FIRST BUSEY CORP CL A 20,7700 -1,05% Ora15:59 20,4600 20,9200 2.526.768
FIRST BUSINESS FINANCIAL SERVICES INC 48,1400 -0,74% Data30/04/2025 46,8600 48,6200 909.653
FIRST CAPITAL INC 45 -6,12% Ora16:00 45 48 301.590
FIRST CITIZENS BANCSHARES INC 20,7600 -0,57% Data30/04/2025 20,7193 20,8800 378.060
FIRST CITIZENS BANCSHR A 1.779,14 -0,78% Ora16:00 1.734,95 1.781,59 20.445.448
FIRST COMMONWEALTH FINL 15,29 -1,74% Ora15:59 15,11 15,43 2.628.767
FIRST COMMUNITY BANKSHARES INC 37,68 -0,97% Ora16:00 36,99 38,14 483.969
FIRST COMMUNITY CORP 23,5000 -1,26% Data30/04/2025 23,4000 23,8000 833.028
FIRST ENERGY METALS LTD 0,0162 Data30/04/2025 0,0162 0,0179 1.000
FIRST FARMERS FINANCIAL CORP 66,0000 Data30/04/2025 66,0000 66,0000 1.980
FIRST FINANCIAL BANKSHRS 33,51 -0,80% Ora16:00 32,89 33,75 4.368.575
FIRST FINANCIAL CORP IN 49,46 -1,20% Ora15:59 46,15 49,98 943.482
FIRST FINANCIAL NORTHWEST INC 22,5600 Data30/04/2025 22,5600 22,5600 0
FIRST FINANCL BANCORP OH 23,13 -1,24% Ora16:00 22,63 23,32 3.278.143
FIRST FOODS GROUP INC 0,0002 Data30/04/2025 0,0002 0,0002 0
FIRST FOUNDATION INC 5,0200 1,01% Data30/04/2025 5,0100 5,3000 4.405.637
FIRST GRAPHENE LTD 0,0300 -4,76% Data30/04/2025 0,0300 0,0330 6.128
FIRST GUARANTY BANCSHARES 9,41 -8,91% Ora15:59 9,41 10,19 529.566
FIRST GUARANTY BANCSHARES INC 19,3000 0,60% Data30/04/2025 19,2200 19,3050 46.957
FIRST HAWAIIAN INC 22,8600 -1,55% Data30/04/2025 22,5100 23,0000 18.560.926
FIRST HELIUM INC 0,0215 Data30/04/2025 0,0215 0,0215 0
FIRST HORIZON CORPORATION 18,05 -0,58% Ora15:59 17,57 18,12 29.546.158
FIRST HORIZON CORPORATION 25,0500 -0,04% Data30/04/2025 25,0500 25,0947 47.846
FIRST HORIZON CORPORATION 25,0500 Data30/04/2025 25,0500 25,0500 3.206
FIRST HORIZON CORPORATION 23,1900 -0,94% Data30/04/2025 23,1500 23,9070 2.162.653