Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FINEMARK HOLDINGS INC 27,0600 -0,70% Data13/06/2025 27,0600 27,4500 143.418
FINEOS CORPORATION HOLDINGS PLC 1,7500 Data13/06/2025 1,7500 1,7500 0
FINGERMOTION INC 2,10 -3,23% Ora15:59 2,07 2,21 426.738
FINGERPRINT CARDS AB (PUBL) 0,0010 Data13/06/2025 0,0010 0,0010 0
FINLAY MINERALS LTD 0,0701 Data13/06/2025 0,0701 0,0701 0
FINNOVATE ACQUISITION CORP UNITS 2,1400 Data13/06/2025 2,1400 2,1400 0
FINVOLUTION GROUP 8,70 -2,37% Ora15:59 8,68 8,85 1.803.586
FINWARD BANCORP 28,7000 -0,80% Data13/06/2025 28,7000 29,0000 144.763
FINWISE BANCORP 14,3600 -1,64% Data13/06/2025 14,3600 14,9450 279.173
FIRAN TECHNOLOGY GROUP CORPORATION 8,4425 3,84% Data13/06/2025 8,4425 8,4425 0
FIREFLY NEUROSCIENCE INC 3,02 -4,43% Ora16:00 3,00 3,18 387.019
FIREFOX GOLD CORP 0,0330 Data13/06/2025 0,0330 0,0330 330
FIREWEED ZINC LTD 1,5535 0,31% Data13/06/2025 1,5440 1,5555 4.676
FIRST ACCEPTANCE CORP 3,2000 -2,14% Data13/06/2025 3,1900 3,2700 3.840
FIRST ADVANTAGE CORPORATION 17,7700 -2,36% Data13/06/2025 17,7300 18,2100 9.559.443
FIRST AMERICAN CORP 58,95 -1,38% Ora15:59 58,81 59,75 21.688.738
FIRST AMERICAN URANIUM INC. 0,0181 Data13/06/2025 0,0181 0,0181 0
FIRST ATLANTIC NICKEL CORP. 0,1570 4,46% Data13/06/2025 0,1490 0,1600 15.578
FIRST BANCORP HOLDING CO 19,72 -2,38% Ora15:59 19,65 19,99 3.083.749
FIRST BANCORP INCORPORATED 23,8000 -3,02% Ora15:59 23,6100 24,1900 32.987
FIRST BANCORP NC 40,70 -1,81% Ora16:00 40,60 41,35 3.653.640
FIRST BANCSHARES INC 26,1500 Data13/06/2025 26,1500 26,1500 0
FIRST BANK NJ 14,6000 -2,47% Data13/06/2025 14,5800 14,8900 619.712
FIRST BANKERS TRUSTSHARES INC 16,3000 Data13/06/2025 16,3000 16,3000 0
FIRST BERLIN BANCORP INC. 29,0000 Data13/06/2025 29,0000 29,0000 0
FIRST BUSEY CORP CL A 22,3000 -2,15% Ora16:00 22,2000 22,6799 4.997.244
FIRST BUSINESS FINANCIAL SERVICES INC 47,6000 -2,70% Data13/06/2025 47,5900 48,7200 1.829.601
FIRST CAPITAL INC 46 -1,72% Ora15:46 45 47 97.162
FIRST CITIZENS BANCSHARES INC 21,3900 0,85% Data13/06/2025 20,9890 21,4000 607.476
FIRST CITIZENS BANCSHR A 1.818,68 -1,23% Ora16:00 1.787,03 1.846,00 16.920.165
FIRST COMMONWEALTH FINL 15,52 -2,33% Ora15:59 15,47 15,72 1.311.791
FIRST COMMUNITY BANKSHARES INC 37,29 -2,61% Ora16:00 37,02 37,74 724.048
FIRST COMMUNITY CORP 22,5200 -3,06% Data13/06/2025 21,8000 23,3000 577.638
FIRST FARMERS FINANCIAL CORP 66,0000 Data13/06/2025 66,0000 66,0000 13.200
FIRST FINANCIAL BANKSHRS 35,56 -3,00% Ora16:00 35,46 36,32 5.242.730
FIRST FINANCIAL CORP IN 51,22 -2,97% Ora16:00 51,09 52,03 673.288
FIRST FINANCL BANCORP OH 23,35 -2,26% Ora16:00 23,28 23,68 2.091.671
FIRST FOODS GROUP INC 0,0002 Data13/06/2025 0,0002 0,0002 0
FIRST FOUNDATION INC 5,2500 -2,42% Data13/06/2025 5,2000 5,3600 3.507.000
FIRST GRAPHENE LTD 0,0170 3,03% Data13/06/2025 0,0140 0,0170 1.561
FIRST GUARANTY BANCSHARES 7,41 -7,72% Ora16:00 7,41 7,96 53.179
FIRST GUARANTY BANCSHARES INC 18,5090 0,31% Data13/06/2025 18,5090 18,6250 18.509
FIRST HAWAIIAN INC 23,4100 -3,06% Data13/06/2025 23,3800 24,2468 32.082.750
FIRST HELIUM INC 0,0171 Data13/06/2025 0,0171 0,0171 0
FIRST HORIZON CORPORATION 19,10 -3,58% Ora15:59 19,04 19,48 55.390.635
FIRST HORIZON CORPORATION 25,6209 Data13/06/2025 25,5800 25,6599 101.203
FIRST HORIZON CORPORATION 25,0000 Data13/06/2025 25,0000 25,0000 5.350
FIRST HORIZON CORPORATION 23,2000 Data13/06/2025 23,0500 23,2000 246.059
FIRST HORIZON CORPORATION 16,9900 -0,53% Data13/06/2025 16,8700 17,1000 201.382
FIRST INDUSTRIAL REALTY TRUST, INC. 49,40 -0,56% Ora16:00 48,94 49,67 23.545.606