Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FINEOS CORPORATION HOLDINGS PLC 1,8500 Data17/10/2025 1,8500 1,8500 0
FINGERMOTION INC 1,51 1,34% Ora15:59 1,48 1,54 215.493
FINLAY MINERALS LTD 0,0930 Data17/10/2025 0,0930 0,0930 0
FINVOLUTION GROUP 6,47 0,70% Ora15:59 6,32 6,50 1.679.008
FINWARD BANCORP 32,3600 1,38% Data17/10/2025 31,7900 32,4900 732.501
FINWISE BANCORP 17,5100 -0,23% Data17/10/2025 17,4900 18,0225 124.076
FIRAN TECHNOLOGY GROUP CORPORATION 7,2500 -0,68% Data17/10/2025 7,2500 7,2500 725
FIREFLY AEROSPACE INC. COMMON STOCK 26,36 -6,02% Ora16:00 25,85 27,75 28.536.334
FIREFLY NEUROSCIENCE, INC. 2,51 -4,75% Ora15:59 2,50 2,67 629.391
FIREFOX GOLD CORP 0,4156 -8,46% Data17/10/2025 0,4156 0,4300 1.559
FIREFOX GOLD CORP. 0,4156 -8,46% Data17/10/2025 0,4156 0,4300 1.559
FIREWEED ZINC LTD 2,2080 -3,16% Data17/10/2025 2,1700 2,3200 198.753
FIRST ACCEPTANCE CORP 3,2500 Data17/10/2025 3,2500 3,3300 98.475
FIRST ADVANTAGE CORP 14,0100 -0,36% Data17/10/2025 13,7300 14,1500 11.463.430
FIRST AMERICAN CORP 59,77 1,07% Ora16:00 58,51 59,95 13.595.984
FIRST AMERICAN URANIUM INC. 1,0000 Data17/10/2025 1,0000 1,0000 0
FIRST ATLANTIC NICKEL CORP. 0,1530 -7,05% Data17/10/2025 0,1488 0,1675 62.134
FIRST BANCORP HOLDING CO 20,58 1,58% Ora16:00 20,22 20,64 6.881.726
FIRST BANCORP INCORPORATED 24,6400 0,98% Ora16:00 24,5050 24,9950 223.001
FIRST BANCORP NC 47,67 2,91% Ora16:00 46,33 47,78 3.940.747
FIRST BANCSHARES INC 27,9600 Data17/10/2025 27,9600 27,9600 503
FIRST BANK 15,0500 0,07% Data17/10/2025 15,0000 15,2300 605.266
FIRST BANKERS TRUSTSHARES INC 19,4100 -0,21% Data17/10/2025 19,4100 19,4100 5.823
FIRST BERLIN BANCORP INC. 31,3500 Data17/10/2025 31,3500 31,3500 0
FIRST BUSEY CORP CL A 22,4800 1,31% Ora15:59 22,1300 22,6600 5.059.119
FIRST BUSEY CORPORATION 25,6800 0,23% Data17/10/2025 25,5500 25,7600 478.264
FIRST BUSEY CORPORATION 25,6800 0,23% Data17/10/2025 25,5500 25,7600 479.831
FIRST BUSINESS FINANCIAL SERVICES 48,5500 1,82% Data17/10/2025 47,9900 48,9200 1.965.158
FIRST CAPITAL INC 40 2,85% Ora16:00 38 41 98.005
FIRST CITIZENS BANCSHARES INC 22,2500 -0,40% Data17/10/2025 22,1525 22,3142 120.640
FIRST CITIZENS BANCSHR A 1.694,28 3,39% Ora15:59 1.645,58 1.700,41 46.967.575
FIRST COMMONWEALTH FINL 15,91 2,51% Ora15:59 15,58 15,91 1.358.851
FIRST COMMUNITY BANKSHARES INC 32,34 0,89% Ora15:59 32,14 32,51 370.167
FIRST COMMUNITY CORPORATION 26,7600 -1,47% Data17/10/2025 26,7050 29,4182 960.176
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC 24,8849 -0,46% Data17/10/2025 24,8849 25,0000 24.611
FIRST FARMERS FINANCIAL CORP 67,0000 Data17/10/2025 67,0000 67,0000 6.700
FIRST FINANCIAL BANKSHRS 31,53 0,61% Ora16:00 31,28 31,70 5.807.479
FIRST FINANCIAL CORP IN 51,56 -0,25% Ora16:00 51,21 52,48 6.307.253
FIRST FINANCL BANCORP OH 23,72 1,98% Ora16:00 23,27 23,74 3.442.110
FIRST FOODS GROUP INC 0,0002 Data17/10/2025 0,0002 0,0002 0
FIRST FOUNDATION INC 5,3600 3,47% Data17/10/2025 5,2200 5,3700 3.927.808
FIRST GRAPHENE LTD 0,0900 3,57% Data17/10/2025 0,0780 0,0900 17.429
FIRST GUARANTY BANCSHARES 7,79 -1,14% Ora16:00 7,75 7,88 84.809
FIRST GUARANTY BANCSHARES INC 18,1300 Data17/10/2025 18,1300 18,1300 0
FIRST HAWAIIAN INC 23,2300 2,02% Data17/10/2025 22,8400 23,3400 27.528.688
FIRST HELIUM INC 0,0300 11,11% Data17/10/2025 0,0213 0,0300 1.200
FIRST HORIZON CORPORATION 20,28 1,71% Ora16:00 20,00 20,39 256.497.417
FIRST HORIZON CORPORATION 25,0400 -1,48% Data17/10/2025 25,0000 25,0858 319.836
FIRST HORIZON CORPORATION 24,7500 0,61% Data17/10/2025 24,6500 24,8300 256.088
FIRST HORIZON CORPORATION 18,2600 0,88% Data17/10/2025 18,2000 18,4300 129.007