Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIGX CAPITAL ACQUISITION CORP. UNITS 10,2500 Data01/12/2025 10,2500 10,2500 0
FIGX CAPITAL ACQUISITION CORP. WARRANT 0,3000 Data02/12/2025 0,3000 0,3000 1.410
FILAMENT HEALTH CORP 0,0001 Data01/12/2025 0,0001 0,0001 0
FINANCE OF AMERICA COMPANIES INC 23,12 -0,13% Ora15:58 22,91 23,52 208.733
FINANCIAL INSTITUTIONS 30,55 -0,29% Ora16:00 30,45 30,84 2.113.032
FINCANTIERI S.P.A 19,8750 3,88% Data02/12/2025 19,3400 19,8750 60.559
FINCH THERAPEUTICS GROUP INC 13,4500 -0,41% Data02/12/2025 13,4200 13,4500 35.912
FINECOBANK BANCA FINECO S.P.A 24,0000 -0,37% Data02/12/2025 24,0000 24,0000 2.400
FINEMARK HOLDINGS INC 37,3500 0,95% Data01/12/2025 36,9900 37,3500 85.905
FINEOS CORPORATION HOLDINGS PLC 1,8500 Data01/12/2025 1,8500 1,8500 0
FINGERMOTION INC 1,26 -5,26% Ora15:59 1,26 1,32 172.496
FINLAY MINERALS LTD 0,0673 -1,46% Data01/12/2025 0,0673 0,0673 0
FINVOLUTION GROUP 4,90 -4,67% Ora15:59 4,90 5,12 3.389.168
FINWARD BANCORP 38,0500 -0,89% Data02/12/2025 37,9800 39,8400 3.696.101
FINWISE BANCORP 17,9300 -0,44% Data02/12/2025 17,9000 18,0000 86.100
FIRAN TECHNOLOGY GROUP CORPORATION 8,0700 3,59% Data01/12/2025 8,0700 8,0700 1.638
FIREFLY AEROSPACE INC. COMMON STOCK 18,08 7,56% Ora16:00 16,89 18,53 21.055.158
FIREFLY NEUROSCIENCE, INC. 1,61 -0,31% Ora15:59 1,57 1,72 66.235
FIREFOX GOLD CORP 0,3048 -0,88% Data02/12/2025 0,3048 0,3100 1.671
FIREFOX GOLD CORP. 0,3634 -2,39% Data26/11/2025 0,3634 0,3720 909
FIREWEED ZINC LTD 2,0400 -4,18% Data02/12/2025 2,0300 2,1000 19.176
FIRST ACCEPTANCE CORP 3,6700 0,55% Data02/12/2025 3,6700 3,6700 27.525
FIRST ADVANTAGE CORP 13,5000 -3,36% Data02/12/2025 13,4900 13,9900 8.434.031
FIRST AMERICAN CORP 65,07 -1,39% Ora15:59 65,07 66,12 8.470.656
FIRST AMERICAN URANIUM INC. 0,8470 Data01/12/2025 0,8470 0,8470 0
FIRST AMERICAN URANIUM INC. 0,8470 Data01/12/2025 0,8470 0,8470 0
FIRST ATLANTIC NICKEL CORP. 0,1400 2,19% Data01/12/2025 0,1201 0,1400 18.095
FIRST BANCORP HOLDING CO 19,79 -0,70% Ora15:59 19,77 20,00 3.565.103
FIRST BANCORP INCORPORATED 25,3300 -0,71% Ora15:59 25,3100 25,6750 84.492
FIRST BANCORP NC 50,64 -1,23% Ora16:00 50,61 51,56 2.176.116
FIRST BANCSHARES INC 32,7500 16,76% Data01/12/2025 32,7500 32,7500 0
FIRST BANK 15,7800 0,19% Data02/12/2025 15,7800 15,9500 878.804
FIRST BANKERS TRUSTSHARES INC 21,3500 1,67% Data01/12/2025 21,2600 21,5000 298.900
FIRST BERLIN BANCORP INC. 32,2600 Data01/12/2025 32,2600 32,2600 0
FIRST BUSEY CORP CL A 23,5000 -0,09% Ora16:00 23,4800 23,7800 2.164.066
FIRST BUSEY CORPORATION 25,4300 -0,24% Data02/12/2025 25,4100 25,5500 803.537
FIRST BUSEY CORPORATION 25,4900 0,16% Data01/12/2025 25,4700 25,5900 836.097
FIRST BUSINESS FINANCIAL SERVICES 52,6500 -0,62% Data02/12/2025 52,6450 53,8100 1.260.020
FIRST CAPITAL INC 49 -0,51% Ora16:00 49 50 55.486
FIRST CITIZENS BANCSHARES INC 21,3650 -1,18% Data02/12/2025 21,3648 21,7200 272.468
FIRST CITIZENS BANCSHR A 1.905,02 0,20% Ora16:00 1.897,07 1.916,53 31.165.635
FIRST COMMONWEALTH FINL 16,50 0,55% Ora16:00 16,48 16,92 3.090.342
FIRST COMMUNITY BANKSHARES INC 33,22 0,38% Ora15:59 32,73 33,31 307.707
FIRST COMMUNITY CORPORATION 28,7600 -1,17% Data02/12/2025 28,7600 29,3900 609.424
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC 24,9400 0,36% Data02/12/2025 24,9000 25,0000 44.543
FIRST FARMERS FINANCIAL CORP 67,0000 Data01/12/2025 67,0000 67,0000 20.100
FIRST FINANCIAL BANKSHRS 31,13 -1,46% Ora16:00 31,09 31,78 9.241.162
FIRST FINANCIAL CORP IN 59,17 -0,50% Ora16:00 59,06 60,00 226.208
FIRST FINANCL BANCORP OH 25,11 0,52% Ora16:00 24,90 25,31 5.667.566
FIRST FOODS GROUP INC 0,0002 Data01/12/2025 0,0002 0,0002 0