Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIREFLY AEROSPACE INC. COMMON STOCK	36,08	-12,71%	15:59	35,55	40,79	67.155.743
FIREFLY NEUROSCIENCE, INC.	1,56	-8,51%	15:59	1,55	1,72	212.710
FIREFOX GOLD CORP	0,4100	-1,66%	04/06/2026	0,4100	0,4100	1.230
FIREWEED ZINC LTD	3,0000	-1,96%	04/06/2026	3,0000	3,1300	8.106
FIRST ACCEPTANCE CORP	5,8100	2,83%	04/06/2026	5,6100	5,8400	5.781
FIRST ADVANTAGE CORP	15,7700	-1,56%	04/06/2026	15,7500	16,6100	12.109.830
FIRST AMERICAN CORP	67,03	1,71%	15:59	65,93	67,44	9.061.200
FIRST AMERICAN URANIUM INC.	0,5374	4,13%	04/06/2026	0,4803	0,5374	1.988
FIRST ATLANTIC NICKEL CORP.	0,8200	10,81%	04/06/2026	0,7200	0,8200	400.209
FIRST BANCORP HOLDING CO	24,31	0,04%	15:59	24,23	24,44	3.646.975
FIRST BANCORP INCORPORATED	29,3300	2,66%	04/06/2026	28,9250	29,4850	428.189
FIRST BANCORP NC	59,28	-0,25%	15:59	59,28	59,96	1.511.876
FIRST BANCSHARES INC	32,9000	-0,15%	04/06/2026	32,9000	32,9000	9.870
FIRST BANK	15,6200	1,83%	04/06/2026	15,4900	15,8200	985.513
FIRST BANKERS TRUSTSHARES INC	24,0000		03/06/2026	24,0000	24,0000	0
FIRST BERLIN BANCORP INC.	36,5200		04/06/2026	36,5200	36,5200	0
FIRST BUSEY CORP CL A	27,4400	2,20%	04/06/2026	27,2000	27,5660	16.707.996
FIRST BUSEY CORPORATION	25,7300	0,08%	04/06/2026	25,6035	25,7300	506.675
FIRST BUSINESS FINANCIAL SERVICES	57,7000	3,42%	04/06/2026	56,2600	57,9900	1.769.255
FIRST CAPITAL INC	63	3,64%	04/06/2026	61	63	290.304

FIRST CITIZENS BANCSHARES, INC.	20,1600		04/06/2026	19,9800	20,2200	329.797
FIRST CITIZENS BANCSHR A	2.076,58	1,43%	15:59	2.046,49	2.088,39	28.715.564
FIRST COMMONWEALTH FINL	19,11	0,82%	15:59	18,91	19,19	1.559.234
FIRST COMMUNITY BANKSHARES INC	43,21	0,58%	15:59	43,08	44,03	310.594
FIRST COMMUNITY CORPORATION	30,8000	3,04%	04/06/2026	30,1300	30,8100	4.970.227
FIRST FARMERS FINANCIAL CORP	69,0000	1,47%	04/06/2026	69,0000	69,0000	6.900
FIRST FINANCIAL BANKSHRS	32,48	0,39%	15:59	32,36	32,77	3.858.291
FIRST FINANCIAL CORP IN	71,13	0,68%	15:56	70,50	72,02	1.218.031
FIRST FINANCL BANCORP OH	30,87	1,08%	15:59	30,50	31,11	4.649.155
FIRST GRAPHENE LTD	0,0450	2,97%	04/06/2026	0,0450	0,0450	592
FIRST GUARANTY BANCSHARES	9,74	2,96%	15:58	9,31	9,76	27.345
FIRST GUARANTY BANCSHARES, INC.	20,4900	0,22%	04/06/2026	20,3750	20,4900	18.195
FIRST HAWAIIAN INC	27,2400	2,95%	04/06/2026	26,7700	27,2700	31.799.813
FIRST HELIUM INC	0,0289	-0,34%	04/06/2026	0,0289	0,0289	665
FIRST HORIZON CORPORATION	24,17	-0,35%	15:59	24,15	24,44	18.453.865
FIRST HORIZON CORPORATION	25,0000		04/06/2026	25,0000	25,0000	0
FIRST HORIZON CORPORATION	24,1650	0,06%	04/06/2026	24,1600	24,2178	105.480
FIRST HORIZON CORPORATION	17,5600	1,39%	04/06/2026	17,4140	17,5600	39.317
FIRST INDUSTRIAL REALTY TRUST, INC.	61,58	-0,17%	16:00	61,40	62,33	9.121.766
FIRST INTERNET BANCORP	24,73	2,02%	15:59	22,92	24,87	222.719
FIRST INTERNET BANCORP	25,30	1,20%	11:19	25,13	25,30	2.530
FIRST INTERSTATE BANCSYSTEM INC	35,60	-0,35%	15:59	35,41	36,03	7.545.514
FIRST MAJESTIC SILVER CORP	16,98	-14,14%	15:59	16,84	19,06	95.351.082
FIRST MERCHANTS CORP	39,93	-0,44%	15:59	39,73	40,31	1.680.381
FIRST MERCHANTS CORPORATION DEPOSITORY S	25,1200		03/06/2026	25,1200	25,1200	0
FIRST MID ILLINOIS BANCSHARES INC	44,6200	3,45%	04/06/2026	43,5600	44,8000	5.543.455
FIRST MINING GOLD CORP	0,3688	3,39%	04/06/2026	0,3495	0,3688	33.723
FIRST NATIONAL BANK ALASKA	330,4700	0,14%	04/06/2026	325,0000	331,9000	47.257
FIRST NATIONAL CORP	29,03	2,43%	15:58	28,34	29,45	835.008
FIRST NORTHERN COMMUNITY BANCORP COMMON	17,1000	0,29%	04/06/2026	17,0500	17,1900	1.121.965

« 2 3 4 5 6 »