Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FINGERMOTION INC	1,27	-1,55%	09:47	1,27	1,27	12.573
FINLAY MINERALS LTD	0,0863		02/03/2026	0,0863	0,0863	0
FINVOLUTION GROUP	5,47	-4,54%	09:47	5,47	5,60	82.391
FINWARD BANCORP	36,8300	-1,42%	02/03/2026	36,5300	37,9000	187.060
FINWISE BANCORP	16,8100	-0,18%	02/03/2026	16,7100	17,0499	146.802

FIRAN TECHNOLOGY GROUP CORPORATION	15,2500	-3,30%	02/03/2026	15,2500	15,7600	163.175
FIREFLY AEROSPACE INC. COMMON STOCK	20,44	-2,29%	09:46	20,11	20,63	633.331
FIREFLY NEUROSCIENCE, INC.	0,6973	-1,79%	09:40	0,6950	0,7000	549
FIREFOX GOLD CORP	0,5645	2,64%	02/03/2026	0,5455	0,5645	15.756
FIREWEED ZINC LTD	3,4000	6,18%	02/03/2026	3,1900	3,4580	206.115
FIRST ACCEPTANCE CORP	4,2000		02/03/2026	4,1600	4,2000	2.940
FIRST ADVANTAGE CORP	11,7600	2,17%	02/03/2026	11,1800	12,0550	20.346.611
FIRST AMERICAN CORP	68,34	-2,77%	09:45	68,34	69,47	422.470
FIRST AMERICAN URANIUM INC.	0,4105	-0,10%	02/03/2026	0,3800	0,4341	15.150
FIRST ATLANTIC NICKEL CORP.	0,1922	-1,33%	02/03/2026	0,1874	0,2000	23.682
FIRST BANCORP HOLDING CO	20,91	-2,47%	09:47	20,80	20,99	56.221
FIRST BANCORP INCORPORATED	28,2200	2,06%	02/03/2026	27,0000	28,5000	487.077
FIRST BANCORP NC	55,95	-3,52%	09:43	55,92	56,69	26.959
FIRST BANCSHARES INC	34,2700		02/03/2026	34,2700	34,2700	0
FIRST BANK	16,0100	0,57%	02/03/2026	15,5200	16,3000	978.035

FIRST BANKERS TRUSTSHARES INC	26,0000		02/03/2026	26,0000	26,0000	0
FIRST BERLIN BANCORP INC.	35,9900		02/03/2026	35,9900	35,9900	0
FIRST BUSEY CORP CL A	25,6800	1,26%	02/03/2026	24,8300	26,0300	20.717.263
FIRST BUSEY CORPORATION	25,9000	-0,08%	02/03/2026	25,7600	25,9300	121.730
FIRST BUSEY CORPORATION	25,9000	0,58%	02/03/2026	25,7600	25,9300	121.342
FIRST BUSINESS FINANCIAL SERVICES	54,9200	0,49%	02/03/2026	52,0700	55,7050	1.197.915
FIRST CAPITAL INC	51,8600	2,09%	02/03/2026	51,1300	52,2500	298.247
FIRST CITIZENS BANCSHARES INC	21,6900	0,70%	02/03/2026	21,5000	21,7000	505.377
FIRST CITIZENS BANCSHR A	1.929,04	-1,07%	09:46	1.907,58	1.930,89	3.650.647
FIRST COMMONWEALTH FINL	17,49	-1,85%	09:47	17,42	17,57	75.065
FIRST COMMUNITY BANKSHARES INC	40,18	2,68%	02/03/2026	38,70	40,44	2.830.520
FIRST COMMUNITY CORPORATION	28,9400	0,42%	02/03/2026	28,4000	29,2520	832.141
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC	24,7800	-0,32%	02/03/2026	24,7500	24,9500	416.304
FIRST FARMERS FINANCIAL CORP	66,0000	1,54%	02/03/2026	65,0000	66,0000	46.200
FIRST FINANCIAL BANKSHRS	29,88	-3,22%	09:45	29,85	30,32	138.449
FIRST FINANCIAL CORP IN	63,28	-2,35%	09:38	63,28	63,28	8.859
FIRST FINANCL BANCORP OH	27,33	-3,09%	09:47	27,29	27,68	128.387
FIRST FOUNDATION INC	5,74	-3,69%	09:47	5,71	5,85	19.774
FIRST GRAPHENE LTD	0,0560	7,69%	02/03/2026	0,0523	0,0560	25.329
FIRST GUARANTY BANCSHARES	8,6300	-2,04%	02/03/2026	8,5700	8,8100	150.033
FIRST GUARANTY BANCSHARES INC	17,9700	0,81%	02/03/2026	17,9650	18,0500	102.429
FIRST HAWAIIAN INC	25,1300	1,49%	02/03/2026	24,2000	25,3500	38.967.684
FIRST HELIUM INC	0,0199		02/03/2026	0,0199	0,0199	0
FIRST HORIZON CORPORATION	23,32	-3,50%	09:47	23,31	23,56	2.945.706
FIRST HORIZON CORPORATION	25,2150		02/03/2026	25,2150	25,2150	0
FIRST HORIZON CORPORATION	24,9500	0,89%	02/03/2026	24,7550	24,9500	55.389
FIRST HORIZON CORPORATION	18,7800	-0,16%	02/03/2026	18,6501	18,8800	205.284
FIRST INDUSTRIAL REALTY TRUST, INC.	61,76	-2,75%	09:47	61,53	62,08	550.461
FIRST INTERNET BANCORP	19,96	-2,23%	09:42	19,95	20,30	22.669
FIRST INTERNET BANCORP	24,4000	0,16%	02/03/2026	24,3700	24,4060	95.160

« 2 3 4 5 6 »