Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FIRAN TECHNOLOGY GROUP CORPORATION	14,2400	-1,18%	09/09/2026	14,2400	14,2400	2.848
FIREFLY AEROSPACE INC. COMMON STOCK	21,81	-4,78%	15:59	21,76	23,22	13.787.587
FIREFLY NEUROSCIENCE, INC.	1,06	-4,50%	15:59	1,05	1,12	47.337
FIREFOX GOLD CORP	0,3915	5,10%	09/09/2026	0,3915	0,4284	7.619
FIREWEED ZINC LTD	2,6450	2,20%	09/09/2026	2,5850	2,6580	28.362
FIRST ACCEPTANCE CORP	6,0800	1,67%	09/09/2026	6,0800	6,0800	608
FIRST ADVANTAGE CORP	20,56	-0,34%	15:59	20,14	20,76	4.331.966
FIRST AMERICAN CORP	71,47	0,13%	15:59	70,46	71,87	8.950.002
FIRST AMERICAN URANIUM INC.	0,1587	1,60%	09/09/2026	0,1529	0,1588	2.582
FIRST ATLANTIC NICKEL CORP.	0,5285	-1,44%	09/09/2026	0,5200	0,5605	131.940
FIRST BANCORP HOLDING CO	27,78	-1,07%	15:59	27,72	28,10	4.594.011
FIRST BANCORP INCORPORATED	34,9900	1,19%	09/09/2026	34,3200	35,0650	1.086.125
FIRST BANCORP NC	64,14	-0,88%	15:59	63,44	64,78	2.222.822
FIRST BANCSHARES INC	34,1000		09/09/2026	34,1000	34,1000	0
FIRST BANK	17,7800	-1,06%	09/09/2026	17,7200	18,0500	1.280.284
FIRST BANKERS TRUSTSHARES INC	28,0000	-0,04%	09/09/2026	28,0000	28,0100	5.600
FIRST BREACH INC	0			0	0	0
FIRST BUSEY CORP CL A	30,2100	-0,69%	09/09/2026	30,0400	30,4700	20.816.684
FIRST BUSEY CORPORATION	25,8500	-0,23%	09/09/2026	25,8500	26,1900	129.302
FIRST BUSINESS FINANCIAL SERVICES	71,5500	-0,96%	09/09/2026	71,2500	72,4400	3.037.441

FIRST CANADIAN GRAPHITE INC.	0,3005	0,17%	08/09/2026	0,2734	0,3041	183.443
FIRST CAPITAL INC	63	0,41%	09/09/2026	62	64	1.074.491
FIRST CAROLINA FINANCIAL SERVICES, INC.	12,6300	-0,47%	09/09/2026	12,6100	12,8000	1.401.349
FIRST CITIZENS BANCSHARES, INC.	19,3300	-2,10%	09/09/2026	19,3300	19,8210	177.836
FIRST CITIZENS BANCSHR A	2.130,21	-0,92%	15:59	2.119,00	2.145,39	19.882.508
FIRST COMMONWEALTH FINL	21,04	-0,28%	15:59	20,94	21,17	1.940.179
FIRST COMMUNITY BANKSHARES INC	47,34	-1,70%	15:59	47,09	48,59	1.865.239
FIRST COMMUNITY CORPORATION	33,9700	0,03%	09/09/2026	33,2700	33,9700	1.901.776
FIRST FARMERS FINANCIAL CORP	36,4000	0,41%	09/09/2026	36,4000	36,4000	7.280
FIRST FINANCIAL BANKSHRS	32,71	-1,21%	15:59	32,52	32,98	3.805.995
FIRST FINANCIAL CORP IN	77,35	-0,69%	15:59	76,54	78,31	3.848.903
FIRST FINANCL BANCORP OH	32,22	-1,20%	15:59	32,11	32,60	3.790.932
FIRST GRAPHENE LTD	0,0391	0,77%	09/09/2026	0,0391	0,0391	391
FIRST GUARANTY BANCSHARES	7,95	-2,81%	15:59	7,82	8,15	100.328
FIRST GUARANTY BANCSHARES, INC.	18,1000	-1,12%	09/09/2026	18,1000	18,3000	102.844
FIRST HAWAIIAN INC	25,60	-0,83%	15:59	25,32	25,78	6.605.431
FIRST HELIUM INC	0,0210	-2,33%	09/09/2026	0,0210	0,0210	243
FIRST HORIZON CORPORATION	24,58	-0,36%	15:59	24,41	24,79	10.850.194
FIRST HORIZON CORPORATION	23,2500		09/09/2026	23,1000	23,4000	203.554
FIRST HORIZON CORPORATION	16,9050	-0,38%	09/09/2026	16,9050	17,1600	40.606
FIRST INDUSTRIAL REALTY TRUST, INC.	60,98	-1,21%	15:59	60,66	61,72	5.053.026
FIRST INTERNET BANCORP	28,70	-0,10%	15:59	28,39	28,93	310.416
FIRST INTERNET BANCORP	25,25	-0,20%	15:56	25,25	25,29	7.576
FIRST INTERSTATE BANCSYSTEM INC	36,83	-1,06%	15:59	36,72	37,44	4.789.868
FIRST MAJESTIC SILVER CORP	21,17	2,02%	15:59	20,87	21,49	53.984.953
FIRST MERCHANTS CORP	40,71	-1,12%	15:59	40,47	41,10	1.906.963
FIRST MERCHANTS CORPORATION DEPOSITORY S	25,0400		09/09/2026	25,0400	25,0400	0
FIRST MID ILLINOIS BANCSHARES INC	50,4800	-0,77%	09/09/2026	50,0000	50,7950	5.090.252
FIRST MINING GOLD CORP	0,6730	3,54%	09/09/2026	0,6600	0,6810	233.727
FIRST NATIONAL BANK ALASKA	317,0000	-4,23%	09/09/2026	317,0000	333,3900	31.383

« 2 3 4 5 6 »