Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FINECOBANK BANCA FINECO S.P.A 22,8000 Data15/04/2026 22,8000 22,8000 0
FINEOS CORPORATION HOLDINGS PLC 2,1600 Data15/04/2026 2,1600 2,1600 0
FINGERMOTION INC 1,07 -1,39% Ora15:59 1,04 1,11 71.707
FINLAY MINERALS LTD 0,0897 2,99% Data15/04/2026 0,0897 0,0897 449
FINTECH ECOSYSTEM DEVELOPMENT CORP 6.913,0000 -0,62% Data15/04/2026 6.908,0000 6.913,0000 1.106.080
FINVOLUTION GROUP 4,80 -0,31% Ora15:59 4,77 4,92 1.285.507
FINWARD BANCORP 34,6600 -1,08% Data16/04/2026 34,6600 35,2300 970
FINWISE BANCORP 16,4000 0,24% Data16/04/2026 16,2600 16,4000 689
FIRAN TECHNOLOGY GROUP CORPORATION 15,3600 2,06% Data16/04/2026 15,0900 15,3600 12.442
FIREFLY AEROSPACE INC. COMMON STOCK 43,72 -1,02% Ora15:59 42,96 46,28 78.815.362
FIREFLY NEUROSCIENCE, INC. 1,76 6,36% Ora15:59 1,68 1,78 557.497
FIREFOX GOLD CORP 0,4773 6,95% Data16/04/2026 0,4773 0,4773 239
FIREWEED ZINC LTD 3,5500 4,41% Data16/04/2026 3,3600 3,5500 22.596
FIRST ACCEPTANCE CORP 5,0000 Data16/04/2026 4,9900 5,0000 9.500
FIRST ADVANTAGE CORP 12,0800 2,03% Data16/04/2026 11,8700 12,2400 100.373
FIRST AMERICAN CORP 66,00 3,42% Ora15:59 64,30 66,57 9.061.928
FIRST AMERICAN URANIUM INC. 0,4077 1,92% Data16/04/2026 0,4077 0,4136 15.696
FIRST ATLANTIC NICKEL CORP. 0,2740 9,60% Data16/04/2026 0,2520 0,2740 13.354
FIRST BANCORP HOLDING CO 23,23 2,15% Ora15:59 22,94 23,57 4.463.594
FIRST BANCORP INCORPORATED 28,6700 -0,42% Data16/04/2026 28,3000 28,8000 5.189
FIRST BANCORP NC 59,56 2,81% Ora15:59 58,69 60,76 2.565.619
FIRST BANCSHARES INC 31,5000 Data16/04/2026 31,5000 31,5000 693
FIRST BANK 16,6400 -1,07% Data16/04/2026 16,4500 16,8500 9.768
FIRST BANKERS TRUSTSHARES INC 25,6900 Data15/04/2026 25,6900 25,6900 0
FIRST BERLIN BANCORP INC. 36,2100 1,15% Data16/04/2026 36,2100 36,2100 14.484
FIRST BUSEY CORP CL A 26,2000 -1,47% Data16/04/2026 26,1400 26,5600 88.818
FIRST BUSEY CORPORATION 25,7900 0,04% Data16/04/2026 25,7799 25,7900 55.036
FIRST BUSINESS FINANCIAL SERVICES 57,9400 -0,74% Data16/04/2026 57,5100 58,2200 66.863
FIRST CAPITAL INC 53 -0,66% Data16/04/2026 52 53 1.000
FIRST CITIZENS BANCSHARES INC 21,1900 -0,80% Data16/04/2026 21,1900 21,3800 182.658
FIRST CITIZENS BANCSHR A 2.032,91 2,59% Ora15:59 1.987,56 2.045,46 27.859.628
FIRST COMMONWEALTH FINL 18,82 1,18% Ora15:59 18,77 19,14 1.968.848
FIRST COMMUNITY BANKSHARES INC 43,39 2,74% Ora15:59 42,51 44,15 306.983
FIRST COMMUNITY CORPORATION 30,4100 -1,43% Data16/04/2026 30,3700 31,1100 20.679
FIRST EAGLE ALTERNATIVE CAPITAL BDC INC 25,0000 -0,24% Data16/04/2026 25,0000 25,0600 250
FIRST FARMERS FINANCIAL CORP 65,9000 Data16/04/2026 65,9000 65,9000 26.360
FIRST FINANCIAL BANKSHRS 32,47 4,88% Ora15:59 31,61 33,00 4.822.663
FIRST FINANCIAL CORP IN 67,57 2,57% Ora15:59 66,75 69,06 786.353
FIRST FINANCL BANCORP OH 29,76 2,83% Ora15:59 29,17 30,30 7.038.924
FIRST FOUNDATION INC 5,9000 Data01/04/2026 5,9000 5,9000 0
FIRST GRAPHENE LTD 0,0480 20,00% Data16/04/2026 0,0415 0,0480 4.392
FIRST GUARANTY BANCSHARES 9,80 0,98% Ora15:48 9,70 9,81 34.387
FIRST GUARANTY BANCSHARES INC 16,6900 -1,53% Data16/04/2026 16,6900 17,0400 58.665
FIRST HAWAIIAN INC 26,2300 -0,76% Data16/04/2026 26,1700 26,5200 268.648
FIRST HELIUM INC 0,0331 27,80% Data16/04/2026 0,0331 0,0350 2.003
FIRST HORIZON CORPORATION 24,29 1,27% Ora15:59 24,17 24,77 24.427.927
FIRST HORIZON CORPORATION 24,9599 -1,69% Data16/04/2026 24,9500 24,9800 561.673
FIRST HORIZON CORPORATION 24,5600 -0,73% Data16/04/2026 24,3500 24,7400 83.062
FIRST HORIZON CORPORATION 17,7700 -1,42% Data16/04/2026 17,7700 18,0600 49.614
FIRST INDUSTRIAL REALTY TRUST, INC. 63,77 2,20% Ora15:59 62,70 64,00 6.005.974