Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FINWISE BANCORP	10,7600	2,48%	23/10/2026	10,2500	10,7600	569.720
FIRAN TECHNOLOGY GROUP CORPORATION	24,3600	-0,69%	23/10/2026	24,3600	24,3600	160.776
FIREFLY AEROSPACE INC	18,23	4,05%	23/10/2026	16,94	18,37	40.042.760
FIREFLY NEUROSCIENCE, INC.	0,9200	-9,80%	23/10/2026	0,9200	1,0300	159.344
FIREFOX GOLD CORP	0,3500	1,27%	23/10/2026	0,3500	0,3500	875
FIREWEED ZINC LTD	1,6600	-2,35%	23/10/2026	1,6600	1,7200	21.163
FIRST ADVANTAGE CORP	21,25	0,14%	23/10/2026	20,79	21,58	37.749.286
FIRST AMERICAN CORP	64,72	-0,54%	23/10/2026	64,16	66,44	85.567.218
FIRST AMERICAN URANIUM INC.	0,1100	-15,51%	23/10/2026	0,1100	0,1333	2.404
FIRST ATLANTIC NICKEL CORP.	0,3831	-3,01%	23/10/2026	0,3830	0,4010	12.289
FIRST BANCORP HOLDING CO	27,42	0,40%	23/10/2026	26,85	27,51	60.954.660
FIRST BANCORP INCORPORATED	36,3600	0,53%	23/10/2026	35,8100	36,7600	1.384.262
FIRST BANCORP NC	64,44	0,81%	23/10/2026	63,35	64,90	16.931.803
FIRST BANK	19,39	4,53%	23/10/2026	18,55	19,50	3.668.588
FIRST BANKERS TRUSTSHARES INC	26,4500	-0,08%	23/10/2026	26,4500	26,4700	52.900
FIRST BERLIN BANCORP INC.	37,1500	-1,72%	22/10/2026	37,1500	37,2500	3.752
FIRST BREACH INC	0,7500	-5,06%	15:59	0,7500	0,8248	29.416
FIRST BUSEY CORP CL A	30,3300	-0,98%	23/10/2026	30,0800	30,5200	20.754.819
FIRST BUSEY CORPORATION	25,4100	0,36%	23/10/2026	25,4100	25,4999	87.410
FIRST BUSINESS FINANCIAL SERVICES INC	72,4300	-0,10%	23/10/2026	71,1350	72,7000	3.895.865

FIRST CANADIAN GRAPHITE INC.	0,3836	-4,10%	23/10/2026	0,3836	0,3836	58
FIRST CAPITAL INC	63	-0,92%	23/10/2026	62	63	1.697.083
FIRST CAROLINA FINANCIAL SERVICES INC	12,9400	0,23%	23/10/2026	12,8000	12,9500	1.400.600
FIRST CITIZENS BANCSHARES, INC.	17,9400	0,99%	23/10/2026	17,8000	17,9500	550.758
FIRST CITIZENS BANCSHR A	2.375,84	8,15%	23/10/2026	2.281,62	2.429,96	709.283.303
FIRST COMMONWEALTH FINL	21,10	0,19%	23/10/2026	20,91	21,19	15.204.175
FIRST COMMUNITY BANKSHARES INC	48,54	-1,32%	23/10/2026	48,48	49,21	4.728.864
FIRST COMMUNITY CORP	33,1000	0,33%	23/10/2026	32,6900	33,1750	1.427.702
FIRST DEFIANCE FINL CORP	18,1200		23/10/2026	18,1200	18,1200	0
FIRST FARMERS FINANCIAL CORP	37,2500		23/10/2026	37,2500	37,3000	14.677
FIRST FINANCIAL BANKSHRS	30,17	-0,53%	23/10/2026	29,98	30,48	35.560.323
FIRST FINANCIAL CORP IN	76,67	0,64%	23/10/2026	75,62	76,82	8.094.819
FIRST FINANCIAL NORTHWEST INC	22,5600		23/10/2026	22,5600	22,5600	0
FIRST FINANCL BANCORP OH	32,64	0,52%	23/10/2026	32,02	32,85	33.731.580
FIRST GRAPHENE LTD	0,0372	-15,26%	23/10/2026	0,0372	0,0411	3.973
FIRST GUARANTY BANCSHARES	8,94	5,92%	23/10/2026	8,44	8,94	191.405
FIRST GUARANTY BANCSHARES, INC.	16,9100	-0,24%	23/10/2026	16,9100	17,0250	1.364.147
FIRST HAWAIIAN INC	25,34	-3,02%	23/10/2026	24,99	26,10	146.927.858
FIRST HIGH-SCHOOL EDUCATION GROUP CO LTD	0,2800		23/10/2026	0,2800	0,2800	0
FIRST HORIZON CORPORATION	23,44	-0,42%	23/10/2026	23,21	23,58	133.003.904
FIRST HORIZON CORPORATION	21,4200	-1,47%	23/10/2026	21,4100	23,1300	262.288
FIRST HORIZON CORPORATION	15,7200	2,34%	23/10/2026	15,4400	15,8600	296.511
FIRST INDUSTRIAL REALTY TRUST, INC.	54,44	-1,54%	23/10/2026	54,20	55,32	161.614.014
FIRST INTERNET BANCORP	26,71	-0,30%	23/10/2026	25,94	26,86	769.942
FIRST INTERNET BANCORP	25,30		23/10/2026	25,22	25,30	506
FIRST INTERNET BANCORP SB NT FXD FLG MA	25,0300		23/10/2026	25,0300	25,0300	0
FIRST INTERSTATE BANCSYSTEM INC	36,78	-0,27%	23/10/2026	36,20	37,11	58.319.692
FIRST MAJESTIC SILVER CORP	14,77	-2,31%	23/10/2026	14,45	15,08	150.626.749
FIRST MERCHANTS CORP	40,68	-0,37%	23/10/2026	40,39	41,03	16.968.238
FIRST MERCHANTS CORPORATION DEPOSITORY SHARES	25,3050		23/10/2026	25,3050	25,3050	0

« 2 3 4 5 6 »