Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FIFTH THIRD BANCORP DEPOSITARY SHARES RE 25,9600 0,39% Data21/07/2026 25,9300 26,0450 422.136
FIGS INC 9,51 2,87% Ora15:59 9,22 9,63 2.418.971
FIGURE TECHNOLOGY SOLUTIONS, INC. CLASS 27,57 -5,71% Ora15:59 27,20 29,52 11.480.619
FIGX CAPITAL ACQUISITION CORP. CLASS A O 10,2500 Data24/07/2026 10,2500 10,2500 0
FIGX CAPITAL ACQUISITION CORP. WARRANT 0,2900 3,57% Data24/07/2026 0,2800 0,2900 212
FILANA THERAPEUTICS, INC. 0,8908 -4,44% Ora15:59 0,8901 0,9408 109.298
FINANCE OF AMERICA COMPANIES INC 22,79 1,60% Ora15:59 22,35 23,45 143.107
FINANCIAL INSTITUTIONS 40,54 4,70% Ora15:59 39,01 41,13 2.519.100
FINGERMOTION INC 0,2660 -3,90% Ora15:48 0,2587 0,2739 17.056
FINLAY MINERALS LTD 0,0641 -3,46% Data20/07/2026 0,0641 0,0647 2.436
FINTECH ECOSYSTEM DEVELOPMENT CORP 7.550,5000 0,49% Data24/07/2026 7.527,2358 7.550,5000 2.076.388
FINVOLUTION GROUP 4,74 0,42% Ora15:59 4,65 4,77 479.263
FINWARD BANCORP 44,6100 0,02% Data24/07/2026 44,5600 44,9200 451.409
FINWISE BANCORP 13,7700 2,68% Data24/07/2026 13,0800 14,1800 405.650
FIRAN TECHNOLOGY GROUP CORPORATION 16,6800 -0,12% Data24/07/2026 16,6800 16,8400 2.585
FIREFLY AEROSPACE INC. COMMON STOCK 19,69 -4,88% Ora15:59 19,53 20,86 13.475.062
FIREFLY NEUROSCIENCE, INC. 1,12 1,36% Ora15:59 1,08 1,15 35.481
FIREFOX GOLD CORP 0,3044 -11,56% Data24/07/2026 0,2850 0,3044 3.196
FIREWEED ZINC LTD 1,9700 -1,99% Data24/07/2026 1,9700 2,0100 1.529
FIRST ACCEPTANCE CORP 5,4100 -0,18% Data24/07/2026 5,4100 5,4100 7.033
FIRST ADVANTAGE CORP 19,6400 2,40% Data24/07/2026 19,1900 19,7900 19.343.082
FIRST AMERICAN CORP 75,09 8,89% Ora15:59 70,62 75,96 16.395.188
FIRST AMERICAN URANIUM INC. 0,1661 -2,29% Data24/07/2026 0,1588 0,1719 11.432
FIRST ATLANTIC NICKEL CORP. 0,4100 -0,29% Data24/07/2026 0,4042 0,4261 25.105
FIRST BANCORP HOLDING CO 28,83 -0,07% Ora15:59 28,64 29,00 6.300.745
FIRST BANCORP INCORPORATED 34,9800 2,91% Data24/07/2026 33,0745 35,2000 1.241.265
FIRST BANCORP NC 62,72 -0,87% Ora15:59 62,72 63,84 2.431.719
FIRST BANCSHARES INC 32,3900 Data24/07/2026 32,3900 32,3900 0
FIRST BANK 17,9800 2,80% Data24/07/2026 17,4250 18,2400 1.934.181
FIRST BANKERS TRUSTSHARES INC 28,5000 7,55% Data24/07/2026 26,5000 28,5000 6.213
FIRST BUSEY CORP CL A 29,8500 0,98% Data24/07/2026 29,3400 29,9700 22.419.559
FIRST BUSEY CORPORATION 25,9800 0,46% Data24/07/2026 25,8500 26,0000 356.446
FIRST BUSINESS FINANCIAL SERVICES 67,1800 1,76% Data24/07/2026 65,3500 67,6000 2.420.025
FIRST CANADIAN GRAPHITE INC. 0,2507 -2,26% Data24/07/2026 0,2507 0,2507 877
FIRST CAPITAL INC 61 1,27% Data24/07/2026 60 62 901.813
FIRST CAROLINA FINANCIAL SERVICES, INC. 12,6600 -0,39% Data24/07/2026 12,6000 12,8000 298.523
FIRST CITIZENS BANCSHARES, INC. 20,2300 0,01% Data24/07/2026 20,1300 20,2300 28.990
FIRST CITIZENS BANCSHR A 2.159,16 -2,42% Ora15:59 2.157,86 2.237,82 30.363.392
FIRST COMMONWEALTH FINL 20,90 0,65% Ora15:59 20,74 21,10 3.429.227
FIRST COMMUNITY BANKSHARES INC 48,47 2,56% Ora15:59 47,44 48,70 639.605
FIRST COMMUNITY CORPORATION 33,6500 2,09% Data24/07/2026 32,6000 34,0600 1.973.371
FIRST FARMERS FINANCIAL CORP 33,5000 -1,47% Data24/07/2026 33,5000 34,2500 4.154
FIRST FINANCIAL BANKSHRS 34,67 0,49% Ora15:59 34,51 35,12 4.114.984
FIRST FINANCIAL CORP IN 77,37 1,64% Ora15:59 76,42 78,20 1.149.291
FIRST FINANCL BANCORP OH 33,87 0,24% Ora15:59 33,61 34,16 5.142.264
FIRST GRAPHENE LTD 0,0540 5,68% Data24/07/2026 0,0500 0,0540 2.925
FIRST GUARANTY BANCSHARES 9,30 0,43% Ora15:59 8,99 9,49 118.055
FIRST GUARANTY BANCSHARES, INC. 19,4700 -1,82% Data24/07/2026 19,4700 19,8050 94.585
FIRST HAWAIIAN INC 28,12 -1,87% Ora15:59 28,06 28,96 14.076.038
FIRST HELIUM INC 0,0187 -5,08% Data24/07/2026 0,0187 0,0203 65