Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FOUR NINES GOLD INC 0,2450 Data01/05/2025 0,2450 0,2450 0
FOUR SEASONS EDUCATION (CAYMAN) INC 7,23 -5,49% Ora12:39 7,23 7,65 7.675
FOX CORPORATION 46,18 0,68% Ora15:14 46,17 47,04 14.054.176
FOX CORPORATION 49,70 0,98% Ora15:14 49,40 50,50 58.315.547
FOX FACTORY HOLDING CORP 21,08 2,01% Ora15:13 20,71 21,50 3.566.317
FOXCONN TECHNOLOGY CO. LTD. 1,7600 Data30/04/2025 1,7600 1,7600 0
FOXO TECHNOLOGIES INC 0,7213 -9,50% Ora15:13 0,6960 0,7700 236.349
FOXX DEVELOPMENT HOLDINGS INC 5,68 2,89% Ora14:25 5,68 6,00 8.277
FOXX DEVELOPMENT HOLDINGS INC - WARRANT 0,1664 -12,42% Ora14:39 0,1664 0,1880 489
FPX NICKEL CORP 0,1742 -3,22% Data01/05/2025 0,1742 0,1742 523
FRACTYL HEALTH INC 1,56 22,84% Ora15:13 1,28 1,64 573.469
FRANCO NEVADA CORP 164,60 -0,66% Ora15:13 163,50 167,32 30.860.034
FRANKLIN BSP REALTY TRUST INC 11,48 1,16% Ora15:13 11,39 11,53 1.094.344
FRANKLIN BSP REALTY TRUST INC. 20,5700 0,10% Data01/05/2025 20,5110 20,6542 138.621
FRANKLIN COVEY CO 21,01 2,04% Ora15:13 20,67 21,26 341.058
FRANKLIN ELECTRIC CO INC 87,95 3,04% Ora15:13 86,57 88,32 2.865.061
FRANKLIN FINANCIAL SERVICES CORPORATION 38,6300 0,08% Data01/05/2025 38,5000 38,8750 559.903
FRANKLIN RESOURCES INC 20,04 6,91% Ora15:14 18,80 20,13 64.532.374
FRANKLIN STREET PROPERTIES CORP 1,58 5,33% Ora15:12 1,52 1,59 327.256
FRANKLIN TEMP LTD DURATION INC 6,35 0,48% Ora15:13 6,31 6,36 291.308
FRANKLIN UNIVERSAL TRUST 7,47 0,81% Ora13:46 7,38 7,47 131.479
FRANKLIN WIRELESS CORPORATION 4,90 1,47% Ora15:10 4,78 4,98 136.845
FREE FLOW INC 0,2040 Data01/05/2025 0,2040 0,2040 0
FREEDOM ACQUISITION I CORP 10,1650 -6,55% Data01/05/2025 10,1200 10,9341 20.564
FREEDOM BANK OF VIRGINIA 10,2500 3,54% Data01/05/2025 10,1000 10,2500 19.229
FREEDOM HOLDING CORP 145,90 2,86% Ora14:49 142,41 146,84 1.951.852
FREEDOM INTERNET GROUP INC 2,0500 Data29/04/2025 2,0500 2,0500 0
FREEGOLD VENTURES LIMITED 0,6890 -2,96% Data01/05/2025 0,6800 0,7000 50.532
FREELANCER LIMITED 0,1352 9,12% Data01/05/2025 0,1233 0,1352 10.546
FREEMAN GOLD CORP 0,0800 Data28/04/2025 0,0800 0,0800 800
FREEPORT RESOURCES INC 0,0190 2,15% Data01/05/2025 0,0145 0,0190 7.410
FREEPORT-MCMORAN INC 37,50 2,99% Ora15:14 37,01 37,99 137.389.197
FREIGHT TECHNOLOGIES INC 2,12 114,76% Ora15:14 1,93 3,49 171.079.911
FREIGHTCAR AMERICA INC 6,34 6,11% Ora15:11 5,99 6,40 504.704
FREIGHTOS LIMITED 2,3900 4,37% Data01/05/2025 2,1000 2,4500 140.635
FREIGHTOS LIMITED - WARRANT 0,1565 4,26% Data01/05/2025 0,1500 0,1780 1.424
FREQUENCY ELECTRONICS INC 18,25 2,24% Ora15:07 17,98 19,02 1.849.239
FRESENIUS MEDICAL CARE AG 25,65 2,52% Ora15:12 25,61 26,04 18.821.197
FRESH DEL MONTE PRODUCE 33,37 -0,74% Ora15:11 33,13 33,75 2.783.011
FRESH VINE WINE INC 0 Data20/04/2017 0 0 1.218
FRESHPET INC 76,06 4,59% Ora15:14 73,48 77,32 45.949.637
FRESHWORKS INC 14,74 1,80% Ora15:14 14,50 14,86 14.532.068
FREYR BATTERY INC 1,2800 5,79% Data01/05/2025 1,2204 1,3000 870.144
FRIEDMAN INDUSTRIES INC 17,2400 0,17% Data01/05/2025 17,0650 17,4500 286.063
FRONTDOOR, INC 46,5300 13,18% Data01/05/2025 45,5200 50,7899 122.293.031
FRONTIER COMMUNICATIONS PARENT INC 36,50 0,23% Ora15:13 36,33 36,50 24.206.006
FRONTIER ENERGY LIMITED 0,1414 Data29/04/2025 0,1414 0,1414 0
FRONTIER GROUP HOLDINGS INC. 3,31 6,27% Ora15:14 2,97 3,36 11.424.024
FRONTIER LITHIUM INC 0,3900 Data29/04/2025 0,3900 0,3924 940
FRONTLINE PLC 17,24 2,86% Ora15:14 16,86 17,30 12.349.657