Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FOXX DEVELOPMENT HOLDINGS INC. 2,55 -7,27% Ora15:58 2,55 2,82 3.730
FOXX DEVELOPMENT HOLDINGS INC. 0,0600 -6,98% Data24/07/2026 0,0600 0,0600 0
FPHOY 11,1000 1,83% Data24/07/2026 11,1000 11,1000 34.410
FPTE 0 0 0 0
FPX NICKEL CORP 0,2474 3,08% Data24/07/2026 0,2474 0,2474 242
FRACTYL HEALTH, INC. COMMON STOCK 0,7762 2,58% Ora15:59 0,7500 0,7835 530.067
FRANCO NEVADA CORP 214,67 0,21% Ora15:59 213,09 216,03 32.549.100
FRANKLIN BSP REALTY TRUST INC 7,81 2,63% Ora15:59 7,64 7,89 1.594.155
FRANKLIN BSP REALTY TRUST INC. 19,1400 -0,05% Data24/07/2026 19,1000 19,2000 108.256
FRANKLIN COVEY CO 20,66 -1,03% Ora15:59 20,50 21,08 131.930
FRANKLIN ELECTRIC CO INC 105,56 -0,02% Ora15:59 105,39 107,28 4.246.777
FRANKLIN FINANCIAL SERVICES CORP 62,2800 -0,84% Data24/07/2026 59,8000 63,0550 2.904.179
FRANKLIN RESOURCES INC 32,49 0,62% Ora15:59 32,20 32,82 8.965.844
FRANKLIN STREET PROPERTIES CORP 0,4353 -2,18% Ora15:59 0,4318 0,4537 136.801
FRANKLIN TEMP LTD DURATION INC 5,75 -1,20% Ora15:58 5,75 5,78 324.267
FRANKLIN UNIVERSAL TRUST 8,01 -0,44% Ora15:59 7,98 8,04 136.061
FRANKLIN WIRELESS CORPORATION 2,36 Ora10:25 2,34 2,40 12.861
FREECAST INC 1,94 -6,88% Ora15:59 1,82 2,14 285.858
FREEDOM BANK OF VIRGINIA 12,1500 Data24/07/2026 12,1500 12,1500 0
FREEDOM HOLDING CORP 150,86 -2,34% Ora15:59 149,73 157,00 1.719.621
FREEGOLD VENTURES LIMITED 0,6726 -0,01% Data24/07/2026 0,6726 0,6879 54.807
FREEMAN GOLD CORP 0,2433 4,42% Data24/07/2026 0,2421 0,2433 7.992
FREENOME, INC. COMMON STOCK 11,21 -8,11% Ora15:59 10,60 12,25 3.156.482
FREEPORT RESOURCES INC 0,0300 -10,98% Data24/07/2026 0,0300 0,0300 75
FREEPORT-MCMORAN INC 62,62 -1,39% Ora15:59 61,06 63,12 124.795.755
FREIGHT TECHNOLOGIES INC 3,00 -4,76% Ora15:59 3,00 3,15 10.255
FREIGHTCAR AMERICA INC 8,40 0,66% Ora15:59 8,23 8,60 273.932
FREIGHTOS LIMITED ORDINARY SHARES 1,2600 -5,26% Data24/07/2026 1,2500 1,3400 14.068
FREIGHTOS LIMITED WARRANTS 0,0363 -20,22% Data24/07/2026 0,0350 0,0700 5.626
FREQUENCY ELECTRONICS INC 72,51 -1,00% Ora15:59 71,10 74,56 4.347.440
FRESENIUS MEDICAL CARE AG 24,60 0,65% Ora15:59 24,39 24,70 2.832.041
FRESHPET INC 57,58 1,62% Ora15:59 55,37 58,08 7.338.082
FRESHWORKS INC 10,28 5,17% Ora15:59 9,97 10,35 110.951.109
FRIEDMAN INDUSTRIES INC 35,62 4,58% Ora15:59 34,54 35,88 452.899
FRONTDOOR INC 71,45 1,36% Ora15:59 70,80 72,56 4.493.906
FRONTIER GROUP HOLDINGS INC. 5,80 5,36% Ora15:59 5,51 6,02 4.963.183
FRONTIER LITHIUM INC 0,3008 -2,97% Data24/07/2026 0,3008 0,3008 1.805
FRONTIER NUCLEAR AND MINERALS INC. 1,67 -4,58% Ora15:59 1,66 1,75 114.396
FRONTLINE PLC 39,29 1,13% Ora15:59 38,85 39,75 10.226.396
FRONTVIEW REIT, INC. 21,1700 -0,24% Data24/07/2026 21,0700 21,5300 2.692.824
FRP HOLDINGS ORD 23,4200 1,08% Data24/07/2026 23,1900 23,5500 1.958.170
FS BANCORP, INC. 43,76 0,46% Ora15:59 42,24 44,07 138.464
FS CREDIT OPPORTUNITIES CORP. 4,89 -0,81% Ora15:57 4,85 4,92 1.933.986
FS KKR CAPITAL CORP 10,63 0,47% Ora15:59 10,54 10,73 3.872.456
FST CORP. ORDINARY SHARES 0,8644 -3,96% Ora15:52 0,8644 0,8942 2.132
FTAI AVIATION LTD 216,11 -0,32% Ora15:59 212,62 219,32 45.870.054
FTAI AVIATION LTD. 9.500% FIXED-RATE RES 27,5250 -0,08% Data24/07/2026 27,5250 27,5999 41.315
FTAI INFRASTRUCTURE INC 4,24 -3,53% Ora15:59 4,21 4,44 508.832
FTC SOLAR INC 2,95 -14,74% Ora15:59 2,94 3,57 524.821
FTI CONSULTING INC 159,75 1,46% Ora15:59 158,42 161,05 6.782.198