Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FOUR LEAF ACQUISITION CORPORATION UNIT 11,6100 Data16/01/2026 11,6100 11,6100 0
FOUR LEAF ACQUISITION CORPORATION WARRAN 0,0313 -21,75% Data12/01/2026 0,0313 0,0313 389
FOUR NINES GOLD INC 0,3052 Data16/01/2026 0,3052 0,3052 0
FOUR SEASONS EDUCATION (CAYMAN) INC 11,62 -3,70% Ora10:10 11,31 11,62 0
FOX CORPORATION 65,42 -0,30% Ora16:00 65,28 66,15 0
FOX CORPORATION 71,99 -0,77% Ora16:00 71,81 73,00 0
FOX FACTORY HOLDING CORP 19,45 0,78% Ora16:00 19,06 19,58 0
FOXCONN TECHNOLOGY CO. LTD. 1,7600 Data16/01/2026 1,7600 1,7600 0
FOXO TECHNOLOGIES INC 0,0001 Data16/01/2026 0,0001 0,0002 4.479
FOXX DEVELOPMENT HOLDINGS INC. 4,10 0,37% Ora13:34 4,00 4,14 0
FOXX DEVELOPMENT HOLDINGS INC. 0,1370 14,07% Ora15:39 0,1259 0,1500 0
FPX NICKEL CORP 0,4200 -2,33% Data16/01/2026 0,4200 0,4300 8.904
FRACTYL HEALTH, INC. COMMON STOCK 1,92 -2,79% Ora15:59 1,89 2,01 0
FRANCO NEVADA CORP 243,66 1,39% Ora15:59 236,77 243,83 0
FRANKLIN BSP REALTY TRUST INC 10,29 0,39% Ora16:00 10,20 10,34 0
FRANKLIN BSP REALTY TRUST INC. 21,7500 -0,46% Data16/01/2026 21,7500 21,8879 250.256
FRANKLIN COVEY CO 20,96 -0,47% Ora15:59 20,71 21,43 0
FRANKLIN ELECTRIC CO INC 100,51 0,06% Ora16:00 99,80 100,52 0
FRANKLIN FINANCIAL SERVICES CORP 53,1500 -1,49% Data16/01/2026 53,0350 54,6200 3.511.727
FRANKLIN RESOURCES INC 26,00 0,12% Ora16:00 25,83 26,24 0
FRANKLIN STREET PROPERTIES CORP 0,9065 -0,38% Ora16:00 0,8947 0,9299 0
FRANKLIN TEMP LTD DURATION INC 6,23 0,08% Ora15:59 6,22 6,23 0
FRANKLIN UNIVERSAL TRUST 8,15 0,07% Ora15:44 8,12 8,15 0
FRANKLIN WIRELESS CORPORATION 4,10 -4,21% Ora15:57 4,10 4,23 0
FREE FLOW INC 0,0430 Data16/01/2026 0,0430 0,0430 0
FREEDOM BANK OF VIRGINIA 12,1900 2,09% Data16/01/2026 11,9000 12,1900 3.657
FREEDOM HOLDING CORP 126,00 -0,07% Ora16:00 122,40 126,29 0
FREEDOM INTERNET GROUP INC 2,0500 Data14/01/2026 2,0500 2,0500 0
FREEGOLD VENTURES LIMITED 1,1000 -2,65% Data16/01/2026 1,1000 1,1200 10.098
FREELANCER LIMITED 0,1980 Data14/01/2026 0,1980 0,1980 0
FREEMAN GOLD CORP 0,2380 -6,67% Data16/01/2026 0,2380 0,2500 20.635
FREEPORT RESOURCES INC 0,0452 14,43% Data16/01/2026 0,0438 0,0500 3.059
FREEPORT-MCMORAN INC 58,71 -2,08% Ora16:00 57,70 58,85 0
FREIGHT TECHNOLOGIES INC 1,60 1,27% Ora15:44 1,56 1,73 0
FREIGHTCAR AMERICA INC 11,69 4,89% Ora15:59 11,00 11,69 0
FREIGHTOS LIMITED ORDINARY SHARES 2,7700 2,59% Data16/01/2026 2,6200 2,9000 701.982
FREIGHTOS LIMITED WARRANTS 0,2600 52,94% Data16/01/2026 0,1753 0,3800 80.235
FREQUENCY ELECTRONICS INC 58,94 1,57% Ora16:00 56,48 59,00 0
FRESENIUS MEDICAL CARE AG 21,96 1,50% Ora15:59 21,53 22,10 0
FRESH DEL MONTE PRODUCE 36,94 -3,88% Ora16:00 36,91 38,15 0
FRESHPET INC 64,25 1,56% Ora16:00 62,52 64,92 0
FRESHWORKS INC 11,09 -2,20% Ora16:00 10,94 11,30 0
FRIEDMAN INDUSTRIES INC 19,40 -5,00% Data16/01/2026 19,40 20,30 211.732
FRONTDOOR INC 59,78 -1,52% Ora16:00 59,32 60,78 0
FRONTIER COMMUNICATIONS PARENT INC 38,49 0,13% Ora16:00 38,47 38,49 0
FRONTIER ENERGY LIMITED 0,1300 Data16/01/2026 0,1300 0,1300 0
FRONTIER GROUP HOLDINGS INC. 5,27 3,74% Ora16:00 4,94 5,33 0
FRONTIER LITHIUM INC 0,7600 -5,47% Data16/01/2026 0,7440 0,8257 12.572
FRONTLINE PLC 26,29 1,31% Ora15:59 26,12 26,65 0
FRONTVIEW REIT, INC. 16,2000 -1,16% Data16/01/2026 15,9500 16,4500 2.574.796