Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FREIGHTOS LIMITED ORDINARY SHARES	1,6400	1,55%	05/06/2026	1,6050	1,6800	75.128
FREIGHTOS LIMITED WARRANTS	0,0672	1,51%	05/06/2026	0,0507	0,0950	1.601
FREQUENCY ELECTRONICS INC	68,27	-5,73%	15:59	67,12	74,28	1.975.418
FRESENIUS MEDICAL CARE AG	22,03	0,43%	15:59	21,94	22,10	2.769.069
FRESH DEL MONTE PRODUCE	29,51	0,48%	15:59	29,43	30,59	2.504.247
FRESHPET INC	49,75	1,08%	15:59	48,49	50,41	10.971.019
FRESHWORKS INC	9,47	-1,25%	15:59	9,31	9,74	24.806.628
FRIEDMAN INDUSTRIES INC	24,26	-0,47%	15:58	24,05	24,63	136.444
FRONTDOOR INC	63,62	0,66%	15:59	62,82	64,46	3.828.426
FRONTIER ENERGY LIMITED	0,1600	-5,88%	05/06/2026	0,1600	0,1600	1.874
FRONTIER GROUP HOLDINGS INC.	5,93	1,28%	15:59	5,77	6,18	5.461.682
FRONTIER LITHIUM INC	0,3700	-5,61%	05/06/2026	0,3700	0,3900	85.100
FRONTIER NUCLEAR AND MINERALS INC	2,00	-14,16%	15:59	1,96	2,30	518.118
FRONTLINE PLC	35,17	2,94%	15:59	34,07	35,52	24.732.829
FRONTVIEW REIT, INC.	18,8200	2,67%	05/06/2026	18,3150	18,9500	3.143.053
FRP HOLDINGS ORD	23,5400	-0,21%	05/06/2026	23,4300	23,8000	1.264.286
FS BANCORP, INC.	41,07	2,44%	15:57	40,01	41,37	205.422
FS CREDIT OPPORTUNITIES CORP.	4,80	-2,34%	15:58	4,76	4,95	2.242.989
FS KKR CAPITAL CORP	10,71	-2,42%	15:59	10,70	10,98	7.203.756
FST CORP. ORDINARY SHARES	1,2560	-0,03%	05/06/2026	1,2560	1,2560	0

FTAI AVIATION LTD	234,56	-6,21%	15:59	230,26	248,54	40.510.758
FTAI AVIATION LTD. 9.500% FIXED-RATE RES	26,7400	0,07%	05/06/2026	26,6400	26,8500	136.133
FTAI INFRASTRUCTURE INC	4,17	-3,47%	15:59	4,09	4,37	530.245
FTC SOLAR INC	4,68	-13,17%	15:56	4,61	5,23	185.932
FTI CONSULTING INC	159,67	2,29%	15:59	156,78	160,37	10.719.098
FTNQF	67,7287	2,92%	04/06/2026	67,7287	67,7287	15.781
FTSRF	24,8780	-0,98%	05/06/2026	24,8780	24,8780	218.926
FTW-U	12,3900	-1,82%	05/06/2026	12,2500	12,6600	4.154.032
FTW-WS	12,3900	-1,82%	05/06/2026	12,2500	12,6600	4.154.032
FUBOTV INC	9,54	-6,15%	15:59	9,44	10,12	2.696.832
FUCHS PETROLUB SE	46,8500		05/06/2026	46,8500	46,8500	0
FUEL TECH INC	1,36	-7,19%	15:58	1,36	1,44	66.006
FUELCELL ENERGY INC	17,22	-19,56%	15:59	17,21	20,50	57.949.990
FUELPOSITIVE CORP	0,0266	-8,90%	05/06/2026	0,0266	0,0293	7.386
FUEMF	5,4100	-12,74%	05/06/2026	5,4100	5,9000	6.146
FUJIKURA LTD	13,4800	-11,32%	05/06/2026	13,4000	14,7300	1.368.328
FUJIMI INCORPORATED	11,6100		05/06/2026	11,6100	11,6100	0
FULCRUM THERAPEUTICS INC	3,68	9,05%	15:59	3,30	3,70	3.249.613
FULGENT GENETICS INC	19,10	-2,05%	15:59	18,65	19,50	1.268.561
FULL HOUSE RESORTS INC	2,47	-3,89%	15:59	2,39	2,60	192.120
FULL TRUCK ALLIANCE CO LTD	8,60	-3,10%	15:59	8,55	8,79	7.250.499
FULTON FINANCIAL CORP	21,99	0,30%	15:59	21,88	22,21	4.862.165
FULTON FINANCIAL CORPORATION	18,4400	-0,38%	05/06/2026	18,2501	18,5900	190.946
FUNCTIONAL BRANDS, INC. COMMON STOCK	0,0719	-17,92%	05/06/2026	0,0700	0,0842	759.117
FUNDAMENTAL GLOBAL INC.	6,25	-10,07%	15:57	6,20	6,71	148.834
FUNDAMENTAL GLOBAL INC.	24,9000	2,26%	05/06/2026	24,0000	25,1800	163.718
FUNKO INC	5,10	-3,69%	15:59	5,04	5,32	535.743
FURY GOLD MINES LIMITED	0,5068	-8,19%	15:59	0,5060	0,5286	168.441
FUSE BATTERY METALS INC.	0,0313		05/06/2026	0,0313	0,0313	0
FUSE GROUP HOLDING INC	0,1000	24,84%	05/06/2026	0,1000	0,1000	0

« 6 7 8 9 »