Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FOSSIL INC	6,60	0,76%	23/10/2026	6,29	6,61	3.989.436
FOUNDER GROUP LIMITED ORDINARY SHARES	1,81	-36,93%	23/10/2026	1,60	2,79	14.818.832
FOUNDERS METALS INC.	4,9800	1,63%	23/10/2026	4,7500	5,0500	30.383
FOUR CORNERS PROPERTY TRUST INC	22,15	0,45%	23/10/2026	21,94	22,22	31.905.502
FOUR LEAF ACQUISITION CORPORATION	11,6000		23/10/2026	11,6000	11,6000	0
FOUR LEAF ACQUISITION CORPORATION UNIT	11,6100		23/10/2026	11,6100	11,6100	0
FOUR NINES GOLD INC	0,1662	-14,64%	23/10/2026	0,1662	0,1950	2.992
FOUR SEASONS EDUCATION (CAYMAN) INC	10,4800		23/10/2026	10,4800	10,4800	0
FOUR-P-A	51,3100	-2,97%	23/10/2026	51,1200	51,7000	2.779.822
FOX CORPORATION	59,46	-2,24%	23/10/2026	59,31	60,88	44.108.498
FOX CORPORATION	66,60	-2,45%	23/10/2026	66,58	68,25	387.039.173
FOX FACTORY HOLDING CORP	15,07	-1,70%	23/10/2026	14,40	15,15	22.234.414
FOXO TECHNOLOGIES INC	0,1000		23/10/2026	0,1000	0,1000	1.483
FOXX DEVELOPMENT HOLDINGS INC.	2,00	-3,61%	23/10/2026	1,96	2,24	17.800
FOXX DEVELOPMENT HOLDINGS INC.	0,0500	5,49%	23/10/2026	0,0479	0,0500	1.030
FPX NICKEL CORP	0,2000		23/10/2026	0,2000	0,2000	9.900
FRACTYL HEALTH, INC. COMMON STOCK	1,08	-4,42%	23/10/2026	1,06	1,16	465.850
FRANCO NEVADA CORP	228,75	-1,38%	23/10/2026	225,25	232,39	159.677.794
FRANKLIN BSP REALTY TRUST INC	6,24	-0,16%	23/10/2026	6,12	6,26	4.781.980
FRANKLIN BSP REALTY TRUST INC.	17,6950	-1,20%	23/10/2026	17,4322	17,7643	122.892

FRANKLIN COVEY CO	18,68	-1,32%	23/10/2026	18,36	18,72	882.798
FRANKLIN ELECTRIC CO INC	98,36	-0,86%	23/10/2026	98,08	99,05	15.474.487
FRANKLIN FINANCIAL SERVICES CORPORATION	63,6300	0,20%	23/10/2026	63,4500	63,9700	1.928.116
FRANKLIN RESOURCES INC	31,06	-1,46%	23/10/2026	30,94	31,41	128.477.361
FRANKLIN STREET PROPERTIES CORP	0,4500	4,65%	23/10/2026	0,4200	0,4600	417.150
FRANKLIN TEMP LTD DURATION INC	5,29	-1,67%	23/10/2026	5,28	5,34	10.760
FRANKLIN UNIVERSAL TRUST	7,20	-1,10%	23/10/2026	7,17	7,23	171.029
FRANKLIN WIRELESS CORPORATION	2,20	0,46%	23/10/2026	2,16	2,20	3.907
FRAZIER LIFE SCIENCES ACQUISITION CORP II	10,3000	0,29%	23/10/2026	10,2650	10,3200	206.010
FREE FLOW INC	0,3112	24,48%	23/10/2026	0,3112	0,3112	50
FREECAST INC	1,09	13,73%	23/10/2026	0,95	1,11	614.290
FREEDOM ACQUISITION I CORP	10,7600		23/10/2026	10,7600	10,7600	0
FREEDOM BANK OF VIRGINIA	11,5500		23/10/2026	11,5500	11,5500	6.930
FREEDOM HOLDING CORP	171,22	2,23%	23/10/2026	167,00	172,89	13.156.545
FREEDOM METALS ACQUISITION CORP	0			0	0	0
FREEGOLD VENTURES LIMITED	0,5750	-2,54%	23/10/2026	0,5735	0,5900	64.701
FREEMAN GOLD CORP	0,1910	-2,85%	23/10/2026	0,1910	0,1910	382
FREENOME, INC. COMMON STOCK	12,77	-2,52%	23/10/2026	12,48	13,13	7.825.073
FREEPORT RESOURCES INC	0,0500	27,23%	23/10/2026	0,0425	0,0500	1.100
FREEPORT-MCMORAN INC	65,18	0,91%	23/10/2026	64,00	65,72	729.631.373
FREIGHT TECHNOLOGIES INC	1,11	-9,76%	23/10/2026	1,11	1,25	268.509
FREIGHTCAR AMERICA INC	4,23	-1,63%	23/10/2026	4,14	4,39	1.296.673
FREIGHTOS LIMITED - WARRANT	0,0199	-0,50%	23/10/2026	0,0187	0,0215	387
FREIGHTOS LIMITED ORDINARY SHARES	0,7401	2,79%	23/10/2026	0,7202	0,7900	15.920
FREQUENCY ELECTRONICS INC	64,18	4,19%	23/10/2026	60,68	64,83	12.540.579
FREQUENCY THERAPEUTICS INC	0,3000		23/10/2026	0,3000	0,3000	0
FRESENIUS MEDICAL CARE AG	22,68	2,02%	23/10/2026	22,27	22,73	15.395.388
FRESHPET INC	64,12	-4,30%	23/10/2026	64,00	67,01	39.527.351
FRESHWORKS INC	15,49	1,11%	23/10/2026	15,13	15,51	57.968.940
FRIEDMAN INDUSTRIES INC	41,83	2,95%	23/10/2026	40,04	42,50	1.840.938

« 6 7 8 9 10 »