Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FOUR LEAF ACQUISITION CORPORATION UNIT 11,0500 -4,82% Data17/10/2025 11,0000 11,0500 51.935
FOUR LEAF ACQUISITION CORPORATION WARRAN 0,0470 -9,79% Data16/10/2025 0,0470 0,0470 42
FOUR NINES GOLD INC 0,3095 Data17/10/2025 0,3095 0,3095 0
FOUR SEASONS EDUCATION (CAYMAN) INC 13,97 3,40% Ora12:44 13,97 13,97 2.794
FOX CORPORATION 51,89 1,21% Ora16:00 51,37 52,01 18.311.319
FOX CORPORATION 58,07 1,88% Ora16:00 57,16 58,20 47.418.006
FOX FACTORY HOLDING CORP 22,60 -1,22% Ora16:00 22,28 23,14 2.328.448
FOXCONN TECHNOLOGY CO. LTD. 1,7600 Data17/10/2025 1,7600 1,7600 0
FOXO TECHNOLOGIES INC 0 Data20/04/2017 0 0 957
FOXX DEVELOPMENT HOLDINGS INC. 4,08 -2,86% Ora15:05 4,08 4,08 0
FOXX DEVELOPMENT HOLDINGS INC. 0,1301 Ora09:30 0,1301 0,1301 0
FPX NICKEL CORP 0,3800 -2,56% Data17/10/2025 0,3700 0,3900 14.288
FRACTYL HEALTH, INC. COMMON STOCK 1,29 1,57% Ora16:00 1,25 1,32 1.440.349
FRANCO NEVADA CORP 203,69 -5,32% Ora16:00 200,82 212,87 66.401.313
FRANKLIN BSP REALTY TRUST INC 10,65 0,24% Ora15:59 10,59 10,69 1.687.227
FRANKLIN BSP REALTY TRUST INC. 21,2100 -0,47% Data17/10/2025 21,2000 21,4100 142.786
FRANKLIN COVEY CO 17,68 0,74% Ora15:59 17,25 17,81 496.590
FRANKLIN ELECTRIC CO INC 97,30 1,04% Ora16:00 96,05 97,51 6.287.277
FRANKLIN FINANCIAL SERVICES CORP 43,7900 0,16% Data17/10/2025 43,4700 44,0200 571.854
FRANKLIN RESOURCES INC 22,28 0,81% Ora16:00 21,96 22,29 33.304.704
FRANKLIN STREET PROPERTIES CORP 1,38 -2,82% Ora16:00 1,38 1,42 529.147
FRANKLIN TEMP LTD DURATION INC 6,19 -1,51% Ora15:57 6,19 6,25 720.808
FRANKLIN UNIVERSAL TRUST 8,10 -0,25% Ora15:59 8,02 8,11 194.106
FRANKLIN WIRELESS CORPORATION 4,97 -0,20% Ora15:59 4,84 4,98 53.881
FREE FLOW INC 0,2000 Data17/10/2025 0,2000 0,2000 0
FREEDOM BANK OF VIRGINIA 11,5000 Data17/10/2025 11,4000 11,5000 8.050
FREEDOM HOLDING CORP 162,29 -1,91% Ora16:00 161,41 167,80 2.350.681
FREEDOM INTERNET GROUP INC 2,0500 Data17/10/2025 2,0500 2,0500 0
FREEGOLD VENTURES LIMITED 0,9700 -6,73% Data17/10/2025 0,9200 1,0360 620.897
FREELANCER LIMITED 0,2200 Data17/10/2025 0,2200 0,2200 0
FREEMAN GOLD CORP 0,1396 -12,75% Data17/10/2025 0,1396 0,1655 18.148
FREEPORT RESOURCES INC 0,0242 8,04% Data17/10/2025 0,0234 0,0251 25.652
FREEPORT-MCMORAN INC 41,17 -1,27% Ora15:59 40,71 41,99 203.057.742
FREIGHT TECHNOLOGIES INC 1,22 -2,40% Ora16:00 1,21 1,30 155.036
FREIGHTCAR AMERICA INC 9,45 -4,83% Ora15:59 9,39 10,08 938.983
FREIGHTOS LIMITED ORDINARY SHARES 3,5100 -2,36% Data17/10/2025 3,5000 3,6000 333.169
FREIGHTOS LIMITED WARRANTS 0,2950 -0,17% Data17/10/2025 0,2950 0,3100 792
FREQUENCY ELECTRONICS INC 34,02 -5,45% Ora16:00 33,55 35,94 3.244.934
FRESENIUS MEDICAL CARE AG 27,15 0,39% Ora15:59 26,96 27,22 5.435.155
FRESH DEL MONTE PRODUCE 34,50 4,29% Ora16:00 33,40 34,50 3.091.185
FRESHPET INC 51,32 -4,34% Ora15:59 51,24 53,74 31.509.391
FRESHWORKS INC 10,88 -0,18% Ora16:00 10,76 10,95 10.288.437
FRIEDMAN INDUSTRIES INC 19,6400 -2,48% Data17/10/2025 19,6400 20,1700 219.968
FRONTDOOR INC 65,90 1,81% Ora15:59 64,30 65,96 14.118.285
FRONTIER COMMUNICATIONS PARENT INC 37,53 0,05% Ora16:00 37,47 37,55 18.828.390
FRONTIER ENERGY LIMITED 0,1297 -26,60% Data17/10/2025 0,1297 0,1297 106
FRONTIER GROUP HOLDINGS INC. 4,08 -4,23% Ora16:00 4,08 4,30 6.095.983
FRONTIER LITHIUM INC 0,4400 Data17/10/2025 0,4300 0,4500 92.488
FRONTLINE PLC 23,36 1,53% Ora15:59 22,71 23,55 17.801.403
FRONTVIEW REIT, INC. 14,0300 -3,24% Data17/10/2025 14,0000 14,4800 1.443.911