Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FPX NICKEL CORP 0,4200 -2,33% Data02/03/2026 0,4200 0,4500 10.038
FRACTYL HEALTH, INC. COMMON STOCK 0,4981 -0,76% Ora12:55 0,4678 0,5018 196.754
FRANCO NEVADA CORP 259,85 -6,50% Ora12:55 251,60 265,25 22.751.407
FRANKLIN BSP REALTY TRUST INC 9,45 -0,16% Ora12:55 9,30 9,51 1.330.653
FRANKLIN BSP REALTY TRUST INC. 21,2900 0,61% Data02/03/2026 20,9700 21,4300 1.062.052
FRANKLIN COVEY CO 12,60 -1,64% Ora12:50 12,25 12,60 105.056
FRANKLIN ELECTRIC CO INC 98,73 -0,76% Ora12:55 97,20 99,64 2.653.132
FRANKLIN FINANCIAL SERVICES CORP 52,9600 2,87% Data02/03/2026 50,3900 52,9700 1.303.081
FRANKLIN RESOURCES INC 26,32 -2,54% Ora12:54 25,81 26,40 7.302.836
FRANKLIN STREET PROPERTIES CORP 0,7275 -3,04% Ora12:50 0,7100 0,7450 29.895
FRANKLIN TEMP LTD DURATION INC 6,06 -0,52% Ora12:47 6,04 6,10 250.347
FRANKLIN UNIVERSAL TRUST 8,26 -0,36% Ora12:46 8,18 8,26 256.169
FRANKLIN WIRELESS CORPORATION 3,85 0,92% Ora12:26 3,81 3,89 1.725
FREE FLOW INC 0,0460 Data02/03/2026 0,0460 0,0460 0
FREEDOM BANK OF VIRGINIA 12,2500 Data02/03/2026 12,2500 12,2500 0
FREEDOM HOLDING CORP 126,09 0,59% Ora12:49 121,50 127,59 2.401.910
FREEGOLD VENTURES LIMITED 1,2400 2,39% Data02/03/2026 1,2100 1,2600 231.336
FREEMAN GOLD CORP 0,2700 Data02/03/2026 0,2620 0,2810 22.167
FREEPORT RESOURCES INC 0,0660 Data02/03/2026 0,0600 0,0660 2.600
FREEPORT-MCMORAN INC 64,46 -5,60% Ora12:55 60,85 64,95 150.070.522
FREIGHT TECHNOLOGIES INC 1,12 -4,27% Ora12:54 1,10 1,15 19.933
FREIGHTCAR AMERICA INC 13,65 -4,88% Ora12:53 12,99 13,87 473.764
FREIGHTOS LIMITED ORDINARY SHARES 1,3300 0,76% Data02/03/2026 1,3000 1,3700 90.424
FREIGHTOS LIMITED WARRANTS 0,2375 25,07% Data02/03/2026 0,1942 0,2400 10.398
FREQUENCY ELECTRONICS INC 54,53 0,13% Ora12:55 51,21 54,98 497.125
FRESENIUS MEDICAL CARE AG 23,08 -1,66% Ora12:54 22,83 23,27 2.162.670
FRESH DEL MONTE PRODUCE 42,36 -1,55% Ora12:52 41,70 42,52 650.263
FRESHPET INC 83,27 -1,29% Ora12:55 79,14 83,60 10.503.053
FRESHWORKS INC 8,25 2,04% Ora12:55 7,92 8,31 4.539.968
FRIEDMAN INDUSTRIES INC 18,38 -1,71% Ora12:45 18,00 18,61 69.805
FRONTDOOR INC 67,50 0,06% Ora12:52 65,97 67,60 3.424.186
FRONTIER ENERGY LIMITED 0,1500 Data02/03/2026 0,1500 0,1500 0
FRONTIER GROUP HOLDINGS INC. 3,92 -3,09% Ora12:55 3,71 4,03 3.322.455
FRONTIER LITHIUM INC 0,7200 5,88% Data02/03/2026 0,6400 0,7300 64.944
FRONTLINE PLC 37,23 -6,03% Ora12:55 35,61 37,89 32.756.742
FRONTVIEW REIT, INC. 16,5600 -0,06% Data02/03/2026 16,0800 16,5600 993.534
FRP HOLDINGS ORD 24,3500 1,71% Data02/03/2026 23,7300 24,3800 1.358.535
FS BANCORP, INC. 40,04 -0,12% Ora12:52 39,81 40,09 35.851
FS CREDIT OPPORTUNITIES CORP. 5,11 -2,76% Ora12:55 5,02 5,16 2.760.931
FS KKR CAPITAL CORP 10,92 0,60% Ora12:55 10,62 11,02 9.027.825
FST CORP. ORDINARY SHARES 1,20 -0,82% Ora12:33 1,19 1,21 12.341
FTAI AVIATION LTD 278,67 -6,53% Ora12:55 273,33 292,83 46.382.729
FTAI AVIATION LTD. 9.500% FIXED-RATE RES 27,3200 -0,22% Data02/03/2026 27,3100 27,4000 199.436
FTAI INFRASTRUCTURE INC 6,10 -4,02% Ora12:55 5,96 6,24 616.774
FTC SOLAR INC 7,05 -4,73% Ora12:43 6,90 7,33 94.933
FTI CONSULTING INC 165,14 0,70% Ora12:55 162,04 166,01 8.318.518
FTNQF 61,4107 -0,54% Data26/02/2026 61,4107 61,4107 893.526
FTSRF 25,3030 Data02/03/2026 25,3030 25,3030 0
FTW-U 12,4000 10,03% Data02/03/2026 11,8760 13,7030 511.922
FTW-WS 12,4000 1.807,69% Data02/03/2026 11,8760 13,7030 511.922