Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FORTUNE BAY CORP 0,6141 5,42% Data01/12/2025 0,6141 0,6317 3.777
FORTUNE BRANDS INNOVATIONS INC 51,37 -0,89% Ora15:59 50,85 52,06 29.782.589
FORUM ENERGY TECHNOLOGIES 31,88 -1,73% Ora15:59 31,39 32,76 815.066
FORWARD AIR CORPORATION 25,01 3,39% Ora16:00 23,81 25,25 7.277.018
FORWARD INDUSTRIES INC 11,4480 0,54% Data01/12/2025 11,3480 11,4480 0
FOSSIL INC 3,41 8,95% Ora15:59 3,27 3,61 2.742.127
FOSTERVILLE SOUTH EXPLORATION LTD 0,3352 Data26/11/2025 0,3352 0,3380 4.611
FOTRF 765,0000 Data01/12/2025 765,0000 765,0000 0
FOUNDER GROUP LIMITED ORDINARY SHARES 0,3701 -1,83% Ora16:00 0,3581 0,3884 240.461
FOUNDERS METALS INC. 3,2800 4,46% Data02/12/2025 3,2800 3,3100 1.161
FOUR CORNERS PROPERTY TRUST INC 23,60 -0,67% Ora15:59 23,57 23,95 8.493.698
FOUR LEAF ACQUISITION CORPORATION CLASS 11,6000 0,87% Data02/12/2025 11,6000 11,6000 0
FOUR LEAF ACQUISITION CORPORATION UNIT 11,6100 5,07% Data02/12/2025 11,6100 11,6100 0
FOUR LEAF ACQUISITION CORPORATION WARRAN 0,0470 Data25/11/2025 0,0470 0,0803 1.175
FOUR NINES GOLD INC 0,1201 -59,32% Data02/12/2025 0,1201 0,1201 12
FOUR SEASONS EDUCATION (CAYMAN) INC 13,3500 Data02/12/2025 13,3500 13,3500 0
FOX CORPORATION 59,22 -0,20% Ora16:00 58,40 59,56 21.924.501
FOX CORPORATION 66,25 -0,21% Ora16:00 65,41 66,74 76.336.251
FOX FACTORY HOLDING CORP 15,62 1,76% Ora16:00 15,09 15,74 8.970.578
FOXCONN TECHNOLOGY CO. LTD. 1,7600 Data01/12/2025 1,7600 1,7600 0
FOXO TECHNOLOGIES INC 0,0900 89.900,01% Data02/12/2025 0,0900 0,0900 51.921
FOXX DEVELOPMENT HOLDINGS INC. 6,01 34,75% Ora16:00 4,13 7,05 9.016.655
FOXX DEVELOPMENT HOLDINGS INC. 0,1505 4,22% Ora15:59 0,1153 0,2000 12.195
FPX NICKEL CORP 0,2700 3,85% Data01/12/2025 0,2600 0,2800 26.298
FRACTYL HEALTH, INC. COMMON STOCK 1,84 17,95% Ora16:00 1,42 1,85 12.592.975
FRANCO NEVADA CORP 203,36 -1,82% Ora15:59 197,54 207,09 43.703.298
FRANKLIN BSP REALTY TRUST INC 10,39 -0,05% Ora15:59 10,28 10,44 1.744.322
FRANKLIN BSP REALTY TRUST INC. 21,3700 -0,33% Data02/12/2025 21,2100 21,4200 134.567
FRANKLIN COVEY CO 15,68 -0,76% Ora15:59 15,53 15,93 550.946
FRANKLIN ELECTRIC CO INC 95,28 1,15% Ora16:00 93,92 95,63 16.026.045
FRANKLIN FINANCIAL SERVICES CORP 52,4300 -0,68% Data02/12/2025 52,0300 53,0000 18.718
FRANKLIN RESOURCES INC 22,43 -0,51% Ora15:59 22,39 22,64 16.477.214
FRANKLIN STREET PROPERTIES CORP 1,01 0,50% Ora15:59 0,98 1,02 131.766
FRANKLIN TEMP LTD DURATION INC 6,11 0,33% Ora15:59 6,02 6,12 863.010
FRANKLIN UNIVERSAL TRUST 8,11 0,06% Ora15:59 8,10 8,15 224.360
FRANKLIN WIRELESS CORPORATION 4,55 -0,22% Ora10:52 4,50 4,62 12.017
FREE FLOW INC 0,0430 Data01/12/2025 0,0430 0,0430 0
FREEDOM BANK OF VIRGINIA 11,4900 Data01/12/2025 11,2500 11,4900 13.788
FREEDOM HOLDING CORP 132,86 -0,60% Ora16:00 132,42 134,66 2.721.735
FREEDOM INTERNET GROUP INC 2,0500 Data01/12/2025 2,0500 2,0500 0
FREEGOLD VENTURES LIMITED 0,9900 -0,10% Data02/12/2025 0,9600 1,0000 26.829
FREELANCER LIMITED 0,1900 -24,00% Data01/12/2025 0,1900 0,1900 988
FREEMAN GOLD CORP 0,1471 5,22% Data02/12/2025 0,1417 0,1471 883
FREEPORT RESOURCES INC 0,0260 27,45% Data01/12/2025 0,0197 0,0260 91
FREEPORT-MCMORAN INC 42,96 -0,26% Ora15:59 42,31 43,42 161.469.733
FREIGHT TECHNOLOGIES INC 0,6800 -4,23% Ora16:00 0,6800 0,7069 181.463
FREIGHTCAR AMERICA INC 8,24 1,10% Ora15:59 8,09 8,33 206.771
FREIGHTOS LIMITED ORDINARY SHARES 3,0700 1,66% Data02/12/2025 3,0100 3,1600 1.412
FREIGHTOS LIMITED WARRANTS 0,2200 11,00% Data02/12/2025 0,1700 0,2200 75
FREQUENCY ELECTRONICS INC 27,45 -1,61% Ora16:00 27,41 28,35 1.034.765