Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FREECAST INC 1,30 -1,15% Ora15:59 1,25 1,35 334.695
FREEDOM BANK OF VIRGINIA 12,0000 0,42% Data09/09/2026 11,9500 12,0000 8.208
FREEDOM HOLDING CORP 161,99 -0,02% Ora15:59 160,64 164,10 1.702.211
FREEDOM METALS ACQUISITION CORP 0 0 0 0
FREEGOLD VENTURES LIMITED 0,9050 2,26% Data09/09/2026 0,8877 0,9050 31.413
FREEMAN GOLD CORP 0,3200 1,59% Data09/09/2026 0,3150 0,3200 18.560
FREENOME, INC. COMMON STOCK 15,76 -1,44% Ora15:59 15,52 16,10 1.597.626
FREEPORT RESOURCES INC 0,0421 -3,66% Data09/09/2026 0,0394 0,0421 2.105
FREEPORT-MCMORAN INC 76,23 -0,51% Ora15:59 75,82 78,13 149.495.242
FREIGHT TECHNOLOGIES INC 0,9700 -4,90% Ora15:59 0,9500 1,0900 25.934
FREIGHTCAR AMERICA INC 6,74 -8,17% Ora15:59 6,71 7,31 741.726
FREIGHTOS LIMITED ORDINARY SHARES 1,22 -3,94% Ora15:57 1,19 1,23 42.255
FREIGHTOS LIMITED WARRANTS 0,0404 Data09/09/2026 0,0401 0,0446 732
FREQUENCY ELECTRONICS INC 63,63 -2,53% Ora15:59 63,04 66,03 2.000.476
FRESENIUS MEDICAL CARE AG 22,32 -0,57% Ora15:59 22,22 22,37 2.315.891
FRESHPET INC 67,19 -0,13% Ora15:59 66,78 69,81 10.029.274
FRESHWORKS INC 11,93 -1,45% Ora15:59 11,86 12,12 6.034.379
FRIEDMAN INDUSTRIES INC 44,34 -1,90% Ora15:59 44,34 45,65 258.593
FRONTDOOR INC 80,42 -0,77% Ora15:59 79,06 80,46 4.467.396
FRONTIER ENERGY LIMITED 0,1555 3,32% Data08/09/2026 0,1555 0,1555 3.888
FRONTIER GROUP HOLDINGS INC. 5,65 -1,48% Ora15:59 5,59 5,73 2.855.874
FRONTIER LITHIUM INC 0,3075 -2,90% Data09/09/2026 0,3075 0,3100 2.511
FRONTIER NUCLEAR AND MINERALS INC. 1,47 -1,34% Ora15:59 1,44 1,50 135.391
FRONTLINE PLC 47,22 1,29% Ora15:59 46,36 47,67 18.241.548
FRONTVIEW REIT, INC. 18,6500 -1,53% Data09/09/2026 18,5850 19,3400 3.181.168
FRP HOLDINGS ORD 22,1400 -0,36% Data09/09/2026 22,0200 22,4899 2.602.623
FS BANCORP, INC. 43,40 0,74% Ora15:59 42,86 43,40 143.821
FS CREDIT OPPORTUNITIES CORP. 5,26 -0,28% Ora15:59 5,25 5,28 1.925.937
FS KKR CAPITAL CORP 12,00 -1,52% Ora15:59 11,98 12,13 5.988.212
FST CORP. ORDINARY SHARES 1,00 5,26% Ora15:13 0,97 1,00 2.352
FTAI AVIATION LTD 185,18 -5,85% Ora15:59 183,71 194,38 39.344.384
FTAI AVIATION LTD. 9.500% FIXED-RATE RES 27,1550 0,43% Data09/09/2026 27,1550 27,1550 17.434
FTAI INFRASTRUCTURE INC 3,30 -4,22% Ora15:59 3,22 3,48 710.480
FTC SOLAR INC 2,33 -3,22% Ora15:59 2,31 2,43 148.920
FTI CONSULTING INC 150,96 -0,03% Ora15:59 148,08 152,08 7.072.869
FTNQF 62,9877 -1,39% Data09/09/2026 62,6930 62,9877 130.259
FTSRF 26,0680 Data09/09/2026 26,0680 26,0680 0
FTW-U 10,6000 -0,28% Data09/09/2026 10,5000 10,7500 1.235.430
FTW-WS 10,6000 -0,28% Data09/09/2026 10,5000 10,7500 1.235.430
FUBOTV INC 10,71 -4,63% Ora15:59 10,66 11,16 2.737.442
FUEL TECH INC 1,72 4,24% Ora15:58 1,60 1,73 196.894
FUELCELL ENERGY INC 16,58 -6,67% Ora15:59 16,43 18,33 33.570.579
FUELPOSITIVE CORP 0,0507 7,19% Data09/09/2026 0,0478 0,0507 26.728
FUJIKURA LTD 17,4900 2,82% Data09/09/2026 17,4700 17,9900 6.195.255
FULCRUM THERAPEUTICS INC 3,84 0,52% Ora15:59 3,78 3,85 1.196.647
FULGENT GENETICS INC 19,86 -1,68% Ora15:59 19,61 20,10 997.431
FULL HOUSE RESORTS INC 2,05 1,74% Ora15:59 2,00 2,07 136.642
FULL TRUCK ALLIANCE CO LTD 8,31 -1,42% Ora15:59 8,25 8,42 5.174.588
FULTON FINANCIAL CORP 23,41 -0,91% Ora15:59 23,32 23,65 4.714.680
FULTON FINANCIAL CORPORATION 17,7300 0,23% Data09/09/2026 17,6333 17,7500 165.137