Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FRANKLIN BSP REALTY TRUST INC 9,13 3,46% Ora15:59 8,89 9,16 1.178.886
FRANKLIN BSP REALTY TRUST INC. 19,9400 -0,65% Data16/04/2026 19,5001 20,0804 609.207
FRANKLIN COVEY CO 23,56 2,12% Ora15:59 22,83 23,69 600.408
FRANKLIN ELECTRIC CO INC 101,70 2,60% Ora15:59 100,58 103,61 5.191.216
FRANKLIN FINANCIAL SERVICES CORP 58,4700 3,74% Data17/04/2026 56,8100 58,6300 40.052
FRANKLIN RESOURCES INC 27,27 2,69% Ora15:59 26,91 27,50 22.014.705
FRANKLIN STREET PROPERTIES CORP 0,6469 -0,63% Ora15:59 0,6427 0,6661 22.124
FRANKLIN TEMP LTD DURATION INC 5,98 0,34% Ora15:59 5,97 6,01 359.537
FRANKLIN UNIVERSAL TRUST 8,34 0,66% Ora15:53 8,28 8,35 118.219
FRANKLIN WIRELESS CORPORATION 3,77 3,01% Ora15:55 3,64 3,77 28.735
FREE FLOW INC 0,0460 Data15/04/2026 0,0460 0,0460 0
FREEDOM BANK OF VIRGINIA 11,7000 -2,50% Data15/04/2026 11,7000 11,7000 2.340
FREEDOM HOLDING CORP 160,96 -1,05% Ora15:59 160,10 163,96 1.792.087
FREEGOLD VENTURES LIMITED 0,9350 1,63% Data16/04/2026 0,9150 0,9350 18.887
FREEMAN GOLD CORP 0,2326 1,13% Data16/04/2026 0,2326 0,2364 1.314
FREEPORT RESOURCES INC 0,0500 19,62% Data16/04/2026 0,0500 0,0748 5.250
FREEPORT-MCMORAN INC 70,21 2,83% Ora15:59 67,81 70,71 207.329.990
FREIGHT TECHNOLOGIES INC 0,9202 0,07% Ora15:56 0,8990 0,9280 20.528
FREIGHTCAR AMERICA INC 9,19 2,91% Ora15:59 9,02 9,34 194.598
FREIGHTOS LIMITED ORDINARY SHARES 2,0900 8,85% Data17/04/2026 1,9100 2,2000 3.252
FREIGHTOS LIMITED WARRANTS 0,1300 8,33% Data17/04/2026 0,1200 0,1300 12
FREQUENCY ELECTRONICS INC 57,05 -2,82% Ora15:59 56,87 60,00 1.897.221
FRESENIUS MEDICAL CARE AG 23,42 2,85% Ora15:59 23,05 23,52 3.834.960
FRESH DEL MONTE PRODUCE 42,00 1,49% Ora15:59 41,10 42,37 1.251.490
FRESHPET INC 69,50 3,21% Ora15:59 67,67 71,99 21.011.718
FRESHWORKS INC 8,55 1,51% Ora15:59 8,39 8,66 93.906.905
FRIEDMAN INDUSTRIES INC 19,42 2,59% Ora15:56 18,85 19,77 244.286
FRONTDOOR INC 62,07 2,66% Ora15:59 60,90 63,17 5.917.527
FRONTIER ENERGY LIMITED 0,1731 Data15/04/2026 0,1731 0,1731 0
FRONTIER GROUP HOLDINGS INC. 4,54 7,33% Ora15:59 4,44 4,76 10.160.914
FRONTIER LITHIUM INC 0,4810 0,21% Data15/04/2026 0,4800 0,4810 9.562
FRONTIER NUCLEAR AND MINERALS INC 2,71 -2,17% Ora15:59 2,65 2,79 241.871
FRONTLINE PLC 37,14 5,66% Ora15:59 35,87 38,16 42.951.648
FRONTVIEW REIT, INC. 17,2600 1,95% Data17/04/2026 16,9100 17,6400 49.743
FRP HOLDINGS ORD 22,3000 1,09% Data17/04/2026 22,2000 22,6000 13.938
FS BANCORP, INC. 41,09 2,39% Ora15:51 41,09 41,15 4.109
FS CREDIT OPPORTUNITIES CORP. 5,25 1,06% Ora15:59 5,24 5,28 2.294.080
FS KKR CAPITAL CORP 11,41 3,97% Ora15:59 11,14 11,41 8.444.068
FST CORP. ORDINARY SHARES 1,28 2,01% Ora15:47 1,25 1,28 1.018
FTAI AVIATION LTD 259,21 2,08% Ora15:59 258,23 278,00 54.970.860
FTAI AVIATION LTD. 9.500% FIXED-RATE RES 26,9000 0,07% Data17/04/2026 26,8900 27,0800 1.076
FTAI INFRASTRUCTURE INC 5,81 -3,01% Ora15:59 5,77 6,12 879.249
FTC SOLAR INC 4,67 4,24% Ora15:59 4,49 4,91 208.530
FTI CONSULTING INC 179,58 -1,47% Ora15:59 177,57 182,82 7.861.852
FTSRF 23,9180 Data15/04/2026 23,9180 23,9180 0
FTW-U 10,7000 5,21% Data15/04/2026 10,5100 11,1200 1.661.849
FTW-WS 1,0400 -90,28% Data16/04/2026 1,0000 1,0500 432.998
FUBOTV INC 13,11 3,23% Ora15:59 12,90 13,84 9.298.943
FUCHS PETROLUB SE 43,5860 Data15/04/2026 43,5860 43,5860 0
FUEL TECH INC 1,36 0,37% Ora15:59 1,35 1,40 59.272