Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FOXO TECHNOLOGIES INC 0,1092 5,81% Ora15:58 0,1018 0,1119 202.389
FOXX DEVELOPMENT HOLDINGS INC 5,98 10,74% Ora14:23 5,21 6,68 61.130
FOXX DEVELOPMENT HOLDINGS INC - WARRANT 0,1798 12,37% Ora13:52 0,1798 0,1798 0
FPX NICKEL CORP 0,1838 2,11% Data21/07/2025 0,1838 0,1863 1.233
FRACTYL HEALTH INC 1,86 3,33% Ora16:00 1,72 1,87 158.554
FRANCO NEVADA CORP 160,58 3,00% Ora15:59 156,88 160,78 37.832.377
FRANKLIN BSP REALTY TRUST INC 10,54 1,40% Ora15:59 10,42 10,61 1.756.622
FRANKLIN BSP REALTY TRUST INC. 21,3900 0,23% Data21/07/2025 21,3300 21,4700 272.380
FRANKLIN COVEY CO 19,95 1,37% Ora15:59 19,71 20,23 1.439.557
FRANKLIN ELECTRIC CO INC 91,20 0,97% Ora15:59 89,85 91,40 8.768.805
FRANKLIN FINANCIAL SERVICES CORPORATION 40,3400 0,25% Data21/07/2025 40,2500 40,5050 1.304.676
FRANKLIN RESOURCES INC 24,57 1,17% Ora15:59 24,25 24,63 29.361.243
FRANKLIN STREET PROPERTIES CORP 1,64 -0,61% Ora15:59 1,64 1,67 280.412
FRANKLIN TEMP LTD DURATION INC 6,39 -0,08% Ora15:59 6,37 6,41 598.253
FRANKLIN UNIVERSAL TRUST 7,82 0,77% Ora15:46 7,79 7,84 227.541
FRANKLIN WIRELESS CORPORATION 4,01 0,75% Ora16:00 3,99 4,04 23.995
FREE FLOW INC 0,2000 Data21/07/2025 0,2000 0,2000 0
FREEDOM ACQUISITION I CORP 10,3000 0,08% Data21/07/2025 10,3000 10,3063 76.879
FREEDOM BANK OF VIRGINIA 11,3500 Data18/07/2025 11,3500 11,3500 0
FREEDOM HOLDING CORP 166,27 -5,98% Ora16:00 165,13 176,52 7.987.194
FREEDOM INTERNET GROUP INC 2,0500 Data18/07/2025 2,0500 2,0500 0
FREEGOLD VENTURES LIMITED 0,8700 -1,14% Data21/07/2025 0,8700 0,8700 9.570
FREELANCER LIMITED 0,2500 -21,68% Data21/07/2025 0,2400 0,3500 2.875
FREEMAN GOLD CORP 0,1142 4,77% Data21/07/2025 0,1142 0,1142 11.420
FREEPORT RESOURCES INC 0,0230 Data21/07/2025 0,0230 0,0230 0
FREEPORT-MCMORAN INC 45,79 1,32% Ora15:59 45,16 46,26 327.544.544
FREIGHT TECHNOLOGIES INC 1,87 -6,50% Ora16:00 1,65 2,04 368.576
FREIGHTCAR AMERICA INC 11,32 5,30% Ora16:00 10,55 11,49 1.386.124
FREIGHTOS LIMITED 2,4800 2,90% Data21/07/2025 2,3800 2,5400 230.920
FREIGHTOS LIMITED - WARRANT 0,2010 11,67% Data21/07/2025 0,1900 0,2010 12.015
FREQUENCY ELECTRONICS INC 25,44 9,56% Ora15:59 23,67 25,60 12.692.826
FRESENIUS MEDICAL CARE AG 26,81 1,98% Ora15:59 26,60 26,85 1.626.101
FRESH DEL MONTE PRODUCE 35,45 2,26% Ora15:59 34,51 35,46 4.498.404
FRESHPET INC 73,23 7,50% Ora15:59 68,71 74,09 66.173.239
FRESHWORKS INC 14,74 -0,20% Ora16:00 14,70 15,06 24.931.091
FRIEDMAN INDUSTRIES INC 15,9500 4,04% Data21/07/2025 15,3300 16,1200 523.096
FRONTDOOR, INC 57,3300 -0,78% Data21/07/2025 56,4000 57,9650 34.194.077
FRONTIER COMMUNICATIONS PARENT INC 36,95 -0,11% Ora16:00 36,91 37,07 33.497.247
FRONTIER ENERGY LIMITED 0,1000 Data21/07/2025 0,1000 0,1000 0
FRONTIER GROUP HOLDINGS INC. 4,27 3,14% Ora15:59 4,14 4,34 7.072.735
FRONTIER LITHIUM INC 0,4000 Data21/07/2025 0,4000 0,4000 11.400
FRONTLINE PLC 18,28 1,05% Ora15:59 18,06 18,32 8.749.206
FRONTVIEW REIT INC 12,4200 1,55% Data21/07/2025 12,3100 12,4500 996.519
FRP HOLDINGS INC 27,3900 1,67% Data21/07/2025 26,9300 27,5000 982.014
FS BANCORP, INC. 41,30 -0,89% Ora16:00 41,30 42,02 97.911
FS CREDIT OPPORTUNITIES CORP 7,2500 0,97% Data21/07/2025 7,2000 7,2800 13.987.121
FS KKR CAPITAL CORP 22,21 0,77% Ora15:59 21,97 22,28 10.961.669
FSROF 2,0000 Data21/07/2025 2,0000 2,0000 0
FST CORP 1,74 5,45% Ora16:00 1,69 1,75 53.976
FTAI AVIATION LTD 113,8800 0,26% Data21/07/2025 111,8100 114,8000 89.679.703