Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FTSRF 25,5320 Data24/07/2026 25,5320 25,5320 0
FTW-U 11,9500 -0,25% Data24/07/2026 11,8600 12,0600 1.304.402
FTW-WS 11,9500 -0,25% Data24/07/2026 11,8600 12,0600 1.304.402
FUBOTV INC 8,33 -3,42% Ora15:59 8,32 8,75 2.298.231
FUEL TECH INC 1,54 -4,06% Ora15:58 1,52 1,64 23.888
FUELCELL ENERGY INC 21,25 -8,80% Ora15:59 20,89 23,19 54.595.897
FUELPOSITIVE CORP 0,0220 -1,79% Data24/07/2026 0,0213 0,0220 647
FUJIKURA LTD 13,5000 -4,12% Data24/07/2026 13,4300 13,9900 1.031.616
FULCRUM THERAPEUTICS INC 3,74 -0,66% Ora15:59 3,70 3,81 371.832
FULGENT GENETICS INC 19,70 -1,40% Ora15:59 19,58 20,06 433.222
FULL HOUSE RESORTS INC 2,33 -2,51% Ora15:58 2,31 2,43 56.178
FULL TRUCK ALLIANCE CO LTD 9,21 1,54% Ora15:59 9,03 9,25 4.818.968
FULTON FINANCIAL CORP 24,57 1,28% Ora15:59 24,15 24,71 6.975.298
FULTON FINANCIAL CORPORATION 18,2800 0,72% Data24/07/2026 18,0400 18,2900 344.870
FUNCTIONAL BRANDS, INC. COMMON STOCK 0,0046 9,52% Data24/07/2026 0,0046 0,0055 1.710
FUNDAMENTAL GLOBAL INC. 6,52 6,89% Ora15:59 5,97 6,98 467.705
FUNDAMENTAL GLOBAL INC. 25,5000 Data24/07/2026 25,5000 25,5000 0
FUNDVANTAGE TRUST 24,1849 -0,08% Data24/07/2026 24,1200 24,2800 563.847
FUNDVANTAGE TRUST 23,1562 -1,76% Data24/07/2026 23,1562 23,1900 5.419
FUNDVANTAGE TRUST 22,1400 -2,25% Data24/07/2026 22,1400 22,1400 2.214
FUNKO INC 5,80 1,31% Ora15:59 5,69 5,92 362.720
FURY GOLD MINES LIMITED 0,5201 0,83% Ora15:56 0,5181 0,5385 38.076
FUSE GROUP HOLDING INC 0,0920 Data24/07/2026 0,0920 0,0920 0
FUSEMACHINES INC 0,8813 -0,53% Ora15:59 0,8736 0,9430 9.291
FUSION FUEL GREEN PLC 2,60 -1,89% Ora15:51 2,60 2,66 2.624
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 99,32 0,36% Ora15:59 98,13 100,10 16.597.504
FUTURE FINTECH GROUP INC 1,19 -5,95% Ora15:57 1,18 1,27 66.894
FUTURE FUELS INC. 0,2159 Data24/07/2026 0,2159 0,2159 0
FUTURE MONEY ACQUISITION CORPORATION RIG 0,1801 -0,17% Data24/07/2026 0,1800 0,1899 21.209
FUTURE VISION II ACQUISITION CORPORATION 11,0000 -0,45% Data24/07/2026 11,0000 11,0500 46.805
FUTURE VISION II ACQUISITION CORPORATION 0,1875 -14,77% Data24/07/2026 0,1854 0,2515 2.545
FUTURECORP SPACE ACQUIS 1 UNIT 0 0 0 0
FUTURECREST ACQUISITION CORP. 10,2200 Data24/07/2026 10,2200 10,2300 223.982
FUTUREFUEL CORP 4,65 -1,48% Ora15:59 4,61 4,71 330.957
FUTURETECH II ACQUISITION CORP 12,0200 Data24/07/2026 12,0200 12,0200 0
FUTURETECH II ACQUISITION CORP 11,0100 Data24/07/2026 11,0100 11,0100 0
FVCBANKCORP INC 18,0000 1,93% Data24/07/2026 17,6600 18,2250 1.614.222
FW THORPE PLC 3,8500 Data24/07/2026 3,8500 3,8500 0
FWRXF 0,3150 Data24/07/2026 0,3150 0,3150 0