Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FUELCELL ENERGY INC 7,24 -1,56% Ora15:59 7,18 7,53 3.667.131
FUELPOSITIVE CORP 0,0300 7,91% Data17/04/2026 0,0292 0,0300 2.509
FUEMF 7,7000 -0,13% Data17/04/2026 7,7000 7,9800 15.400
FUJIKURA LTD 18,4900 -1,12% Data17/04/2026 18,4400 18,9200 609.874
FUJIMI INCORPORATED 11,6100 Data17/04/2026 11,6100 11,6100 0
FULCRUM THERAPEUTICS INC 8,29 3,69% Ora15:59 7,88 8,37 919.394
FULGENT GENETICS INC 16,27 0,87% Ora15:59 16,12 16,46 1.054.408
FULL HOUSE RESORTS INC 2,63 9,83% Ora15:59 2,40 2,63 133.824
FULL TRUCK ALLIANCE CO LTD 8,89 0,91% Ora15:59 8,86 9,02 5.014.754
FULTON FINANCIAL CORP 21,99 2,57% Ora15:59 21,69 22,38 6.071.875
FULTON FINANCIAL CORPORATION 18,5900 -0,16% Data17/04/2026 18,5900 18,9100 80.420
FUNCTIONAL BRANDS, INC. COMMON STOCK 0,1200 -7,69% Data17/04/2026 0,1180 0,1280 282.444
FUNDAMENTAL GLOBAL INC. 6,65 6,57% Ora15:57 6,16 6,75 75.738
FUNDAMENTAL GLOBAL INC. 25,0000 Data17/04/2026 25,0000 25,0000 0
FUNDVANTAGE TRUST 22,8850 0,13% Data17/04/2026 22,8850 22,8850 2.289
FUNKO INC 4,36 4,44% Ora15:59 4,23 4,46 499.147
FURY GOLD MINES LIMITED 0,6355 2,68% Ora15:59 0,6252 0,6500 116.740
FUSE BATTERY METALS INC. 0,0313 Data17/04/2026 0,0313 0,0313 0
FUSE GROUP HOLDING INC 0,1240 -8,82% Data17/04/2026 0,1240 0,1240 279
FUSEMACHINES INC 1,83 3,69% Ora15:59 1,70 1,87 351.855
FUSION FUEL GREEN PLC 3,05 3,74% Ora14:37 2,98 3,16 42.088
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 166,85 1,08% Ora15:59 165,49 168,96 39.576.365
FUTURE FINTECH GROUP INC 1,41 4,44% Ora15:57 1,31 1,48 58.459
FUTURE FUELS INC. 0,3563 15,42% Data17/04/2026 0,3464 0,3583 513
FUTURE VISION II ACQUISITION CORPORATION 10,8300 Data17/04/2026 10,8300 10,8300 54.215
FUTURE VISION II ACQUISITION CORPORATION 10,7900 Data17/04/2026 10,7900 10,7900 0
FUTURECREST ACQUISITION CORP 0 0 0 0
FUTUREFUEL CORP 4,22 3,69% Ora15:59 4,03 4,23 313.129
FUTURETECH II ACQUISITION CORP 12,0200 5,44% Data17/04/2026 12,0200 12,0200 0
FUTURETECH II ACQUISITION CORP 11,0100 Data17/04/2026 11,0100 11,0100 0
FVCBANKCORP INC 15,5500 1,37% Data17/04/2026 15,5000 15,8900 2.893.933
FW THORPE PLC 3,5000 Data17/04/2026 3,5000 3,5000 0
FYI RESOURCES LIMITED 0,0091 Data17/04/2026 0,0091 0,0091 0