Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FRONTVIEW REIT INC 12,0100 -3,46% Data01/05/2025 11,9500 12,5050 1.858.764
FRP HOLDINGS INC 27,0400 1,71% Data01/05/2025 26,5800 27,4300 1.363.573
FS BANCORP, INC. 40,20 3,08% Ora14:10 39,10 40,20 435.796
FS CREDIT OPPORTUNITIES CORP 7,0000 0,57% Data01/05/2025 6,9600 7,0690 4.859.764
FS KKR CAPITAL CORP 19,92 1,66% Ora15:12 19,66 19,98 9.587.847
FSROF 1,9600 Data30/04/2025 1,9600 1,9600 0
FST CORP 2,02 34,67% Ora15:14 1,50 2,95 4.949.911
FTAI AVIATION LTD 86,9000 -18,87% Data01/05/2025 86,8400 104,5500 552.002.443
FTAI AVIATION LTD 9.500% FIXED-RATE RESET SERIES D CUMULATIVE PERPETUAL REDEEMABLE PREFERRED SHARES 25,4900 -0,16% Data01/05/2025 25,4300 25,6500 177.716
FTAI INFRASTRUCTURE INC 4,52 5,12% Ora15:14 4,36 4,59 1.540.684
FTC SOLAR INC 3,20 -3,61% Ora15:07 3,18 3,46 123.430
FTI CONSULTING INC 166,30 0,66% Ora15:14 165,44 168,67 5.796.553
FUBOTV INC 2,46 -16,21% Ora15:14 2,43 2,71 58.749.101
FUCHS PETROLUB SE 0 0 0 0
FUEL TECH INC 0,9700 Ora15:12 0,9499 0,9800 13.003
FUELCELL ENERGY INC 4,07 -0,25% Ora15:12 4,05 4,17 970.746
FUELPOSITIVE CORP 0,0228 1,33% Data01/05/2025 0,0201 0,0228 730
FUJIMI INCORPORATED 11,6100 Data01/05/2025 11,6100 11,6100 0
FULCRUM THERAPEUTICS INC 6,09 39,13% Ora15:14 4,38 6,09 9.284.840
FULGENT GENETICS INC 20,50 18,84% Ora15:14 17,93 20,94 7.532.010
FULL HOUSE RESORTS INC 3,26 1,40% Ora15:13 3,15 3,67 369.348
FULL TRUCK ALLIANCE CO LTD 11,86 4,86% Ora15:14 11,44 11,89 27.849.738
FULTON FINANCIAL CORP 17,34 2,52% Ora15:14 17,00 17,43 3.698.749
FULTON FINANCIAL CORP 18,7000 0,05% Data01/05/2025 18,2800 18,8000 41.795
FUNDAMENTAL GLOBAL INC 16,70 1,21% Ora14:03 16,70 17,00 11.810
FUNKO INC 4,12 1,23% Ora15:14 4,02 4,22 1.818.458
FURY GOLD MINES LIMITED 0,3795 -0,91% Ora14:35 0,3725 0,3891 29.507
FUSE BATTERY METALS INC. 0,0353 6,01% Data01/05/2025 0,0353 0,0353 4
FUSE COBALT INC 0,0353 5,69% Data01/05/2025 0,0353 0,0353 5
FUSE GROUP HOLDING INC 0,3230 Data25/04/2025 0,3230 0,3230 0
FUSION FUEL GREEN PLC 0,2733 -2,50% Ora14:44 0,2682 0,2930 13.102
FUSION FUEL GREEN PLC 0,0056 3,70% Ora14:47 0,0052 0,0061 173
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 98,32 5,14% Ora15:14 96,27 98,99 76.417.594
FUTURE FINTECH GROUP INC 1,66 2,64% Ora15:00 1,55 1,83 378.455
FUTURE HEALTH ESG CORP 10,9600 Data01/05/2025 10,9600 10,9600 0
FUTURE HEALTH ESG CORP UNIT 11,1500 Data01/05/2025 11,1500 11,1500 0
FUTURE VISION II ACQUISITION CORPORATION 10,2300 Data01/05/2025 10,2300 10,2300 0
FUTURE VISION II ACQUISITION CORPORATION 10,2800 Data30/04/2025 10,2800 10,2800 0
FUTUREFUEL CORP 4,14 0,61% Ora15:12 4,07 4,17 394.059
FUTURENET INC 0,0105 Data01/05/2025 0,0105 0,0105 105
FUTURETECH II ACQUISITION CORP 11,4000 Data01/05/2025 11,4000 11,4000 0
FUTURETECH II ACQUISITION CORP 11,0100 Data01/05/2025 11,0100 11,0100 0
FVCBANKCORP INC 11,4200 Data01/05/2025 11,2500 11,6550 463.926
FW THORPE PLC 0 0 0 0
FYI RESOURCES LIMITED 0,0360 Data29/04/2025 0,0360 0,0360 0