Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FRESENIUS MEDICAL CARE AG 23,74 0,38% Ora15:59 23,61 23,79 2.232.935
FRESH DEL MONTE PRODUCE 36,82 0,97% Ora15:59 36,30 36,87 1.840.068
FRESHPET INC 58,16 1,50% Ora16:00 56,28 58,50 36.997.006
FRESHWORKS INC 12,22 3,12% Ora16:00 11,77 12,22 29.633.999
FRIEDMAN INDUSTRIES INC 18,7600 1,08% Data02/12/2025 18,5000 19,1000 2.739
FRONTDOOR INC 52,76 -1,16% Ora16:00 52,66 54,31 14.626.785
FRONTIER COMMUNICATIONS PARENT INC 38,04 0,29% Ora16:00 37,93 38,05 57.181.041
FRONTIER ENERGY LIMITED 0,1481 -7,44% Data01/12/2025 0,1481 0,1481 92
FRONTIER GROUP HOLDINGS INC. 4,76 2,92% Ora15:59 4,52 4,88 10.541.125
FRONTIER LITHIUM INC 0,5064 -0,71% Data02/12/2025 0,5064 0,5064 506
FRONTLINE PLC 23,31 1,99% Ora15:59 22,75 23,39 30.235.296
FRONTVIEW REIT, INC. 14,9100 -0,53% Data02/12/2025 14,7200 15,1200 13.031
FRP HOLDINGS ORD 22,7700 -0,96% Data02/12/2025 22,6800 23,1400 17.897
FS BANCORP, INC. 40,00 -2,27% Ora15:59 40,00 40,84 166.488
FS CREDIT OPPORTUNITIES CORP. 6,09 0,91% Ora15:59 6,04 6,13 5.696.573
FS KKR CAPITAL CORP 15,82 0,41% Ora15:59 15,66 15,90 24.321.434
FS SPECIALTY LENDING FUND 13,5900 -0,22% Data02/12/2025 13,5000 13,7500 17.412.541
FSOL 16,2600 11,52% Data02/12/2025 15,3800 16,5090 6.833.135
FSROF 2,0500 Data01/12/2025 2,0500 2,0500 0
FST CORP. ORDINARY SHARES 1,40 -1,41% Ora15:33 1,35 1,42 6.274
FTAI AVIATION LTD 168,1600 -0,60% Data02/12/2025 167,9500 172,5000 953.299
FTAI AVIATION LTD. 9.500% FIXED-RATE RES 26,7600 0,34% Data02/12/2025 26,6900 26,7700 508
FTAI INFRASTRUCTURE INC 4,42 3,76% Ora16:00 4,23 4,57 4.023.360
FTC SOLAR INC 9,65 8,92% Ora15:59 8,98 9,99 1.137.522
FTI CONSULTING INC 164,34 0,09% Ora15:59 163,66 166,76 15.718.307
FTMA 9,0100 Data02/12/2025 8,9801 9,0100 1.060.468
FTMN 8,8300 0,11% Data02/12/2025 8,7988 8,8300 482.215
FTNJ 8,7300 -0,23% Data02/12/2025 8,7011 8,7600 1.399.576
FTOH 8,3872 0,15% Data02/12/2025 8,3872 8,3900 1.837
FTSRF 22,6230 4,15% Data01/12/2025 22,6230 22,6230 0
FTW-U 10,4600 Data26/11/2025 10,4400 10,4600 308.016
FTW-WS 0,6751 -93,55% Data02/12/2025 0,6751 0,6751 13.740
FUBOTV INC 2,89 -0,38% Ora15:59 2,83 2,96 16.501.348
FUCHS PETROLUB SE 43,5860 Data01/12/2025 43,5860 43,5860 0
FUEL TECH INC 1,77 0,57% Ora16:00 1,70 1,79 57.822
FUELCELL ENERGY INC 6,93 8,11% Ora16:00 6,37 7,02 6.608.553
FUELPOSITIVE CORP 0,0477 -4,60% Data02/12/2025 0,0477 0,0477 2.453
FUEMF 3,2500 Data02/12/2025 3,0800 3,2500 15.275
FUJI CORPORATION 16,5200 Data01/12/2025 16,5200 16,5200 0
FUJIKURA LTD 54,5000 1,30% Data02/12/2025 51,9000 56,1600 34.662
FUJIMI INCORPORATED 11,6100 Data01/12/2025 11,6100 11,6100 0
FULCRUM THERAPEUTICS INC 8,95 -9,32% Ora16:00 8,75 10,22 3.305.207
FULGENT GENETICS INC 28,40 -0,42% Ora16:00 28,04 28,86 2.420.393
FULL HOUSE RESORTS INC 2,86 4,76% Ora16:00 2,72 2,89 367.495
FULL TRUCK ALLIANCE CO LTD 11,32 -0,04% Ora15:59 11,19 11,41 41.855.619
FULTON FINANCIAL CORP 18,30 -0,49% Ora16:00 18,21 18,51 13.062.618
FULTON FINANCIAL CORPORATION 19,4100 Data02/12/2025 19,2900 19,4300 349
FUNCTIONAL BRANDS INC 0 0 0 0
FUNDAMENTAL GLOBAL INC. 3,10 1,64% Ora16:00 3,05 3,22 1.360.865
FUNDAMENTAL GLOBAL INC. 20,3782 -0,16% Data02/12/2025 20,0700 20,3782 15.569