Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FRP HOLDINGS ORD	24,0700	-1,43%	16/01/2026	23,9800	24,4900	1.450.049
FS BANCORP, INC.	42,00	-0,62%	16:00	41,77	42,06	0
FS CREDIT OPPORTUNITIES CORP.	6,50	0,23%	15:59	6,42	6,50	0
FS KKR CAPITAL CORP	14,51	-1,02%	16:00	14,47	14,66	0
FSROF	2,0500		14/01/2026	2,0500	2,0500	0

FST CORP. ORDINARY SHARES	1,34	-0,74%	10:10	1,34	1,35	0
FTAI AVIATION LTD	273,7100	2,57%	16/01/2026	264,3135	277,0700	439.665.300
FTAI AVIATION LTD. 9.500% FIXED-RATE RES	27,2875	0,05%	16/01/2026	27,1500	27,3899	181.462
FTAI INFRASTRUCTURE INC	5,76	2,49%	16:00	5,52	5,81	0
FTC SOLAR INC	12,33	6,06%	15:59	11,62	12,74	0
FTI CONSULTING INC	178,17	0,34%	16:00	176,35	178,40	0
FTSRF	23,4330		16/01/2026	23,4330	23,4330	0
FTW-U	10,5500	0,19%	16/01/2026	10,5400	10,5600	931.354
FTW-WS	10,5500	1.853,70%	16/01/2026	10,5400	10,5600	931.354
FUBOTV INC	2,67	0,38%	16:00	2,58	2,67	0
FUCHS PETROLUB SE	43,5860		16/01/2026	43,5860	43,5860	0
FUEL TECH INC	1,53	-4,38%	15:59	1,52	1,65	0
FUELCELL ENERGY INC	8,04	7,92%	16:00	7,38	8,29	0
FUELPOSITIVE CORP	0,0500	4,17%	16/01/2026	0,0480	0,0500	4.506
FUEMF	4,7300	-22,20%	16/01/2026	4,6800	4,7300	98.384

FUJI CORPORATION	16,5200		16/01/2026	16,5200	16,5200	0
FUJIKURA LTD	55,5750	2,57%	16/01/2026	54,1900	55,7500	434.708
FUJIMI INCORPORATED	11,6100		16/01/2026	11,6100	11,6100	0
FULCRUM THERAPEUTICS INC	10,15	-2,22%	16:00	9,93	10,66	0
FULGENT GENETICS INC	28,08	-1,99%	16:00	28,04	28,64	0
FULL HOUSE RESORTS INC	2,62	2,34%	16:00	2,50	2,67	0
FULL TRUCK ALLIANCE CO LTD	9,86	0,61%	16:00	9,79	9,93	0
FULTON FINANCIAL CORP	20,00	-0,84%	16:00	19,93	20,19	0
FULTON FINANCIAL CORPORATION	18,7100	-0,11%	16/01/2026	18,5800	18,7300	551.945
FUNCTIONAL BRANDS, INC. COMMON STOCK	0,2000	-4,76%	16/01/2026	0,2000	0,2190	126.660
FUNDAMENTAL GLOBAL INC.	3,22	5,23%	16:00	3,04	3,22	0
FUNDAMENTAL GLOBAL INC.	23,8650	-0,44%	16/01/2026	23,6000	24,0000	150.350
FUNDVANTAGE TRUST	23,8458	0,03%	16/01/2026	23,8400	23,8458	7.345
FUNKO INC	3,62	-1,09%	16:00	3,60	3,69	0
FURY GOLD MINES LIMITED	0,7067	-2,25%	15:57	0,6952	0,7320	0
FUSE BATTERY METALS INC.	0,0313		16/01/2026	0,0313	0,0313	0
FUSE GROUP HOLDING INC	0,2260		16/01/2026	0,2260	0,2260	0
FUSEMACHINES INC	1,6700	-4,02%	16/01/2026	1,6700	1,8039	36.149
FUSION FUEL GREEN PLC	4,62	-8,33%	15:55	4,41	4,95	0
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES	171,80	-2,66%	16:00	169,11	178,49	0
FUTURE FINTECH GROUP INC	0,6692	-5,75%	15:59	0,6660	0,7147	0
FUTURE FUELS INC.	0,5900	2,73%	16/01/2026	0,5823	0,5900	531
FUTURE VISION II ACQUISITION CORPORATION	10,6000		16/01/2026	10,6000	10,6000	0
FUTURE VISION II ACQUISITION CORPORATION	0,1400	-13,58%	16/01/2026	0,1400	0,1400	58
FUTURE VISION II ACQUISITION CORPORATION	11,8900		16/01/2026	11,8900	11,8900	0
FUTURECREST ACQUISITION CORP	0			0	0	0
FUTUREFUEL CORP	3,38		16:00	3,36	3,43	0
FUTURENET INC	0,0100		14/01/2026	0,0100	0,0100	0
FUTURETECH II ACQUISITION CORP	12,0200		16/01/2026	12,0200	12,0200	0
FUTURETECH II ACQUISITION CORP	11,0100		16/01/2026	11,0100	11,0100	0

« 7 8 9 10 »