Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FRONTDOOR INC	84,34	-1,96%	23/10/2026	83,78	85,98	92.178.560
FRONTIER GROUP HOLDINGS INC.	4,94	-6,79%	23/10/2026	4,79	5,12	12.494.045
FRONTIER LITHIUM INC	0,2747	-0,76%	23/10/2026	0,2747	0,2747	687
FRONTIER NUCLEAR AND MINERALS INC.	0,6414	-4,27%	23/10/2026	0,6400	0,6962	125.653
FRONTLINE PLC	52,94	3,36%	23/10/2026	51,28	53,33	138.115.219
FRONTVIEW REIT INC	17,7400	-0,11%	23/10/2026	17,3850	18,3000	2.780.248
FRP HOLDINGS INC	19,0600	-0,94%	23/10/2026	18,6450	19,4500	2.023.657
FS BANCORP, INC.	43,88	-1,06%	23/10/2026	43,67	44,15	1.528.604
FS CREDIT OPPORTUNITIES CORP.	5,02	-2,14%	23/10/2026	5,01	5,09	3.818.297
FS KKR CAPITAL CORP	10,44	-0,85%	23/10/2026	10,34	10,51	11.193.215
FST CORP. ORDINARY SHARES	1,39	-4,14%	23/10/2026	1,32	1,45	8.575
FTAI AVIATION LTD	154,37	-1,99%	23/10/2026	146,48	158,07	244.492.441
FTAI AVIATION LTD 9.500% FIXED-RATE RESET SERIES D CUMULATIVE PERPETUAL REDEEMABLE PREFERRED SHARES	26,3500	-0,19%	23/10/2026	26,3500	26,5300	21.344
FTAI INFRASTRUCTURE INC	2,54	0,79%	23/10/2026	2,45	2,57	3.044.942
FTC SOLAR INC	1,48	1,37%	23/10/2026	1,42	1,52	274.721
FTI CONSULTING INC	157,24	-0,22%	23/10/2026	154,58	158,28	65.125.506
FTNQF	56,4539	-3,72%	23/10/2026	56,4539	56,4539	48.099
FTSRF	25,1380	-0,34%	23/10/2026	25,1380	25,1380	133.231
FTW-U	10,2200	0,59%	23/10/2026	10,1100	10,2850	549.581
FTW-WS	10,2200	0,59%	23/10/2026	10,1100	10,2850	549.581

FUBOTV INC	7,93	-2,82%	23/10/2026	7,89	8,24	9.229.315
FUEL TECH INC	1,37	1,48%	23/10/2026	1,34	1,40	142.583
FUELCELL ENERGY INC	11,11	-4,06%	23/10/2026	10,54	11,45	87.765.167
FUELPOSITIVE CORP	0,0500	1,01%	23/10/2026	0,0500	0,0500	570
FUJIKURA LTD	12,6800	1,04%	23/10/2026	12,5100	12,8100	364.081
FULCRUM THERAPEUTICS INC	3,68		23/10/2026	3,64	3,69	3.927.844
FULGENT GENETICS INC	20,10	0,55%	23/10/2026	19,65	20,28	4.825.186
FULL HOUSE RESORTS INC	0,8694	-10,37%	23/10/2026	0,7801	1,0000	764.503
FULL TRUCK ALLIANCE CO LTD	8,29	-0,72%	23/10/2026	8,21	8,43	39.749.928
FULTON FINANCIAL CORP	23,67	1,37%	23/10/2026	23,24	23,81	56.310.244
FULTON FINANCIAL CORP	16,3800	0,92%	23/10/2026	16,1700	16,3800	88.812
FUNCTIONAL BRANDS INC	0,0200		23/10/2026	0,0200	0,0200	0
FUNDAMENTAL GLOBAL INC.	25,9900	-0,04%	22/10/2026	25,6002	25,9900	34.307
FUNDVANTAGE TRUST	23,5374	0,07%	23/10/2026	23,5374	23,5374	165
FUNDVANTAGE TRUST	20,1534	0,44%	23/10/2026	20,1534	20,2200	6.368
FUNKO INC	6,83	-2,91%	23/10/2026	6,82	7,02	4.485.206
FURY GOLD MINES LIMITED	0,4800	-3,03%	23/10/2026	0,4800	0,4940	94.032
FUSE GROUP HOLDING INC	0,0810		23/10/2026	0,0810	0,0810	0
FUSEMACHINES INC	0,3257	-3,64%	23/10/2026	0,3184	0,3446	18.359
FUSION FUEL GREEN PLC	1,82		23/10/2026	1,75	1,82	8.736
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES	99,19	0,27%	23/10/2026	98,26	101,03	91.990.095
FUTURE FINTECH GROUP INC	2,00	-11,11%	23/10/2026	1,95	2,29	41.652
FUTURE FUELS INC.	0,1750	-12,50%	22/10/2026	0,1750	0,1750	875
FUTURE MONEY ACQUISITION CORPORATION	10,1300		23/10/2026	10,1300	10,1300	0
FUTURE MONEY ACQUISITION CORPORATION RIG	0,1210		22/10/2026	0,1210	0,1210	0
FUTURE VISION II ACQUISITION CORPORATION	11,1500	-6,93%	23/10/2026	11,1500	12,5000	88.854
FUTURE VISION II ACQUISITION CORPORATION	0,1211	7,17%	22/10/2026	0,1211	0,1211	0
FUTURECORP SPACE ACQUIS 1 UNIT	0			0	0	0
FUTURECORP SPACE ACQUISITION 1	0			0	0	0
FUTURECREST ACQUISITION CORP	10,2100	0,10%	23/10/2026	10,2000	10,2200	2.673.049

« 7 8 9 10 »