Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FTAI AVIATION LTD 9.500% FIXED-RATE RESET SERIES D CUMULATIVE PERPETUAL REDEEMABLE PREFERRED SHARES 26,7415 0,32% Data22/07/2025 26,7415 26,7415 40.834
FTAI INFRASTRUCTURE INC 6,80 -2,44% Ora16:00 6,80 7,07 3.470.854
FTC SOLAR INC 4,99 0,81% Ora16:00 4,78 5,10 434.789
FTI CONSULTING INC 165,17 1,58% Ora15:59 163,78 165,78 30.993.771
FTNQF 49,2555 2,60% Data17/07/2025 49,2555 49,2555 51.226
FUBOTV INC 3,42 2,86% Ora15:59 3,28 3,44 16.679.426
FUCHS PETROLUB SE 42,9900 Data22/07/2025 42,9900 42,9900 0
FUEL TECH INC 2,69 1,51% Ora16:00 2,45 2,70 598.160
FUELCELL ENERGY INC 5,73 6,90% Ora15:59 5,30 5,83 6.802.291
FUELPOSITIVE CORP 0,0500 -3,85% Data22/07/2025 0,0500 0,0500 17.650
FUJI CORPORATION 0 0 0 0
FUJIMI INCORPORATED 11,6100 Data22/07/2025 11,6100 11,6100 0
FULCRUM THERAPEUTICS INC 7,05 -0,70% Ora16:00 6,99 7,31 1.260.528
FULGENT GENETICS INC 18,65 5,07% Ora15:59 17,84 18,67 2.109.051
FULL HOUSE RESORTS INC 4,88 3,39% Ora15:59 4,65 4,89 620.740
FULL TRUCK ALLIANCE CO LTD 12,02 -0,33% Ora15:59 11,87 12,14 32.912.774
FULTON FINANCIAL CORP 19,37 -0,15% Ora16:00 19,33 19,61 13.619.765
FULTON FINANCIAL CORP 18,3060 -0,08% Data22/07/2025 18,1600 18,4800 133.176
FUNDAMENTAL GLOBAL INC 26,57 -5,04% Ora15:57 24,74 27,65 463.300
FUNKO INC 4,63 -0,22% Ora15:59 4,61 4,77 2.170.575
FURY GOLD MINES LIMITED 0,5795 6,92% Ora15:54 0,5439 0,5850 161.890
FUSE BATTERY METALS INC. 0,0313 Data22/07/2025 0,0313 0,0313 0
FUSE GROUP HOLDING INC 0,1710 Data18/07/2025 0,1710 0,1710 0
FUSION FUEL GREEN PLC 6,84 59,81% Ora15:59 6,45 12,63 77.785.481
FUSION FUEL GREEN PLC 0,0279 228,24% Ora15:59 0,0215 0,0585 37.377
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 164,34 2,54% Ora15:59 155,52 165,57 198.979.143
FUTURE FINTECH GROUP INC 2,79 0,72% Ora16:00 2,53 2,88 231.524
FUTURE HEALTH ESG CORP 10,9600 Data22/07/2025 10,9600 10,9600 0
FUTURE HEALTH ESG CORP UNIT 11,1500 Data22/07/2025 11,1500 11,1500 0
FUTURE VISION II ACQUISITION CORPORATION 10,3700 -0,48% Data22/07/2025 10,3700 10,3700 5.195
FUTURE VISION II ACQUISITION CORPORATION 0,1516 -15,73% Data22/07/2025 0,1516 0,1516 15
FUTURE VISION II ACQUISITION CORPORATION 10,4900 Data22/07/2025 10,4900 10,4900 0
FUTUREFUEL CORP 4,13 1,52% Ora15:59 4,08 4,16 223.596
FUTURENET INC 0,0100 Data22/07/2025 0,0100 0,0187 919
FUTURETECH II ACQUISITION CORP 11,4000 Data22/07/2025 11,4000 11,4000 0
FUTURETECH II ACQUISITION CORP 11,0100 Data22/07/2025 11,0100 11,0100 0
FUTURETECH II ACQUISITION CORP. WARRANT 0,0310 3,33% Data18/07/2025 0,0310 0,0310 99
FVCBANKCORP INC 13,6750 3,29% Data22/07/2025 13,2000 13,9600 698.957
FW THORPE PLC 0 0 0 0
FYI RESOURCES LIMITED 0,0360 Data22/07/2025 0,0360 0,0360 0