Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
FRP HOLDINGS ORD 25,2700 1,85% Data17/10/2025 24,6800 25,2900 1.531.589
FS BANCORP, INC. 37,75 0,96% Ora15:59 37,39 38,05 61.347
FS CREDIT OPPORTUNITIES CORP. 6,41 -1,61% Ora16:00 6,28 6,53 9.453.737
FS KKR CAPITAL CORP 14,83 0,44% Ora15:59 14,67 14,91 15.800.983
FSROF 2,0000 Data17/10/2025 2,0000 2,0000 0
FST CORP. ORDINARY SHARES 1,49 2,05% Ora16:00 1,46 1,57 22.636
FTAI AVIATION LTD 166,6700 -1,77% Data17/10/2025 162,0500 169,4500 132.648.486
FTAI AVIATION LTD. 9.500% FIXED-RATE RES 26,9450 0,06% Data17/10/2025 26,6400 26,9450 37.723
FTAI INFRASTRUCTURE INC 5,68 4,99% Ora16:00 5,38 5,92 13.272.802
FTC SOLAR INC 8,74 -7,22% Ora16:00 8,37 9,32 358.943
FTI CONSULTING INC 152,23 0,36% Ora15:59 151,18 154,33 16.848.249
FTNQF 52,4579 -0,48% Data13/10/2025 52,4579 52,4579 150.030
FTSRF 22,5000 Data17/10/2025 22,5000 22,5000 0
FUBOTV INC 3,64 -1,09% Ora15:59 3,55 3,67 21.750.015
FUCHS PETROLUB SE 48,0000 Data17/10/2025 48,0000 48,0000 0
FUEL TECH INC 3,00 -5,96% Ora16:00 2,97 3,19 253.665
FUELCELL ENERGY INC 8,46 -9,09% Ora15:59 8,37 9,12 22.345.008
FUELPOSITIVE CORP 0,0500 Data17/10/2025 0,0500 0,0500 7.855
FUEMF 2,3490 -3,73% Data17/10/2025 2,3300 2,7000 29.363
FUJI CORPORATION 16,5200 Data17/10/2025 16,5200 16,5200 0
FUJIMI INCORPORATED 11,6100 Data17/10/2025 11,6100 11,6100 0
FULCRUM THERAPEUTICS INC 8,99 -3,23% Ora16:00 8,82 9,34 1.368.635
FULGENT GENETICS INC 22,68 -0,53% Ora16:00 22,50 22,94 1.215.896
FULL HOUSE RESORTS INC 2,62 -1,50% Ora15:59 2,53 2,72 276.550
FULL TRUCK ALLIANCE CO LTD 12,61 -0,04% Ora15:59 12,33 12,76 29.064.110
FULTON FINANCIAL CORP 17,08 1,73% Ora15:59 16,86 17,12 18.010.440
FULTON FINANCIAL CORPORATION 19,7500 0,51% Data17/10/2025 19,7500 19,7800 55.754
FUNDAMENTAL GLOBAL INC. 3,64 1,31% Ora16:00 3,35 3,68 2.445.756
FUNDAMENTAL GLOBAL INC. 17,9000 -2,88% Data17/10/2025 17,1100 18,3300 105.610
FUNDVANTAGE TRUST 24,1950 0,31% Data17/10/2025 24,1700 24,1950 61.504
FUNDVANTAGE TRUST 25,2201 -0,40% Data17/10/2025 25,2201 25,2800 35.056
FUNDX INVESTMENT TRUST 27,3650 -0,16% Data17/10/2025 27,3600 27,3700 247.763
FUNKO INC 2,95 -4,84% Ora16:00 2,94 3,10 849.658
FURY GOLD MINES LIMITED 0,7092 -7,54% Ora15:59 0,6957 0,7700 486.322
FUSE BATTERY METALS INC. 0,0313 Data17/10/2025 0,0313 0,0313 0
FUSE GROUP HOLDING INC 0,1310 -30,32% Data17/10/2025 0,1310 0,1310 26
FUSION FUEL GREEN PLC 4,68 -5,07% Ora15:59 4,57 5,00 176.874
FUSION FUEL GREEN PLC 0,0284 15,92% Ora15:23 0,0215 0,0295 554
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES 163,53 4,43% Ora16:00 153,59 165,98 206.487.713
FUTURE FINTECH GROUP INC 2,06 -2,83% Ora15:59 2,01 2,16 47.633
FUTURE FUELS INC. 0,7416 -12,68% Data17/10/2025 0,7416 0,8592 14.580
FUTURE VISION II ACQUISITION CORPORATION 10,4600 Data17/10/2025 10,4600 10,4600 0
FUTURE VISION II ACQUISITION CORPORATION 0,1500 -16,62% Data17/10/2025 0,1500 0,1799 96
FUTURE VISION II ACQUISITION CORPORATION 10,5400 Data17/10/2025 10,5400 10,5400 0
FUTUREFUEL CORP 4,06 -1,46% Ora15:59 3,99 4,13 203.949
FUTURENET INC 0,0176 Data17/10/2025 0,0176 0,0176 0
FUTURETECH II ACQUISITION CORP 12,0200 Data17/10/2025 12,0200 12,0200 0
FUTURETECH II ACQUISITION CORP 12,0000 Data17/10/2025 12,0000 12,0000 0
FVCBANKCORP INC 12,0500 -0,50% Data17/10/2025 11,9700 12,4200 286.923
FW THORPE PLC 4,2500 Data17/10/2025 4,2500 4,2500 0