Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
FUBOTV INC	1,21	2,99%	14:27	1,11	1,21	3.175.803
FUCHS PETROLUB SE	43,5860		02/03/2026	43,5860	43,5860	0
FUEL TECH INC	1,44	-3,69%	14:24	1,41	1,53	107.129
FUELCELL ENERGY INC	8,09	-2,88%	14:27	7,75	8,19	2.190.145
FUELPOSITIVE CORP	0,0366	-8,50%	02/03/2026	0,0366	0,0400	4.099

FUEMF	7,8000	-0,99%	02/03/2026	7,7828	7,9471	263.812
FUJI CORPORATION	31,0500		02/03/2026	31,0500	31,0500	0
FUJIKURA LTD	89,7800	5,81%	02/03/2026	88,2200	90,2600	3.479.963
FUJIMI INCORPORATED	11,6100		02/03/2026	11,6100	11,6100	0
FULCRUM THERAPEUTICS INC	8,22	5,22%	14:26	7,58	8,40	1.750.446
FULGENT GENETICS INC	13,91	-2,04%	14:27	13,46	14,17	1.925.009
FULL HOUSE RESORTS INC	2,29	2,23%	14:27	2,19	2,33	27.171
FULL TRUCK ALLIANCE CO LTD	9,07	-2,68%	14:27	8,92	9,10	6.282.385
FULTON FINANCIAL CORP	20,87	-0,12%	14:27	20,22	20,92	4.595.976
FULTON FINANCIAL CORPORATION	19,2500	0,05%	02/03/2026	19,0000	19,2500	304.150
FUNCTIONAL BRANDS, INC. COMMON STOCK	0,2052	-10,98%	02/03/2026	0,1791	0,2168	367.698
FUNDAMENTAL GLOBAL INC.	6,80	-4,61%	14:23	6,62	7,00	143.419
FUNDAMENTAL GLOBAL INC.	22,3150	-2,38%	02/03/2026	22,3150	22,7550	13.389
FUNDVANTAGE TRUST	22,9350	0,65%	02/03/2026	22,8800	22,9350	11.468
FUNKO INC	4,64	-1,17%	14:27	4,24	4,69	1.507.638

FURY GOLD MINES LIMITED	0,7052	-7,45%	14:19	0,6820	0,7149	188.663
FUSE BATTERY METALS INC.	0,0313		02/03/2026	0,0313	0,0313	0
FUSE GROUP HOLDING INC	0,1240		02/03/2026	0,1240	0,1240	434
FUSEMACHINES INC	1,29	-3,00%	14:23	1,25	1,30	12.523
FUSION FUEL GREEN PLC	3,41	5,90%	13:59	3,21	3,41	3.847
FUTU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES	144,58	-3,37%	14:27	137,84	145,89	47.870.370
FUTURE FINTECH GROUP INC	1,38	-0,55%	12:47	1,30	1,39	4.482
FUTURE FUELS INC.	0,4384	-2,53%	02/03/2026	0,4384	0,4384	438
FUTURE VISION II ACQUISITION CORPORATION	10,7100	0,19%	02/03/2026	10,7100	10,7100	8.622
FUTURE VISION II ACQUISITION CORPORATION	0,1500	-0,07%	02/03/2026	0,1500	0,1500	0
FUTURE VISION II ACQUISITION CORPORATION	10,7000		02/03/2026	10,7000	10,7000	0
FUTURECREST ACQUISITION CORP	0			0	0	0
FUTUREFUEL CORP	4,38	-0,23%	14:23	4,23	4,41	318.296
FUTURETECH II ACQUISITION CORP	12,0200		02/03/2026	12,0200	12,0200	0
FUTURETECH II ACQUISITION CORP	11,0100		02/03/2026	11,0100	11,0100	0
FVCBANKCORP INC	15,4400		02/03/2026	15,2500	15,6300	1.017.064
FW THORPE PLC	3,7900		02/03/2026	3,7900	3,7900	0
FYI RESOURCES LIMITED	0,0091		02/03/2026	0,0091	0,0091	0

« 7 8 9