Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NGL ENERGY PARTNERS LP	25,6340	0,41%	17/04/2026	25,5600	25,6340	41.886
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX	25,1600	0,44%	17/04/2026	25,0000	25,1600	458.994
NGL-P-C	25,6340	0,84%	17/04/2026	25,5600	25,6340	41.886
NGX ENERGY INTERNATIONAL CORP	1,0700	-2,37%	17/04/2026	1,0700	1,0700	16.585
NI HOLDINGS INC	13,0200	0,46%	17/04/2026	12,9600	13,0400	196.810
NIAGARA MOHAWK POWER CORP	59,3500		17/04/2026	59,3500	59,3500	0
NIAGARA MOHAWK POWER CORP	65,0000		17/04/2026	65,0000	65,0000	0
NIAGEN BIOSCIENCE, INC.	4,86	2,64%	15:59	4,82	4,99	985.816
NICE LTD	105,25	0,20%	15:59	104,74	107,53	14.611.791
NICKEL CREEK PLATINUM CORP	1,9000	-2,56%	17/04/2026	1,8400	2,2000	5.949
NICO RESOURCES LIMITED	0,1600		17/04/2026	0,1600	0,1600	0
NICOLA MINING INC	0,6206	-7,22%	17/04/2026	0,6205	0,6370	8.068
NICOLET BANKSHARES INC.	158,2700	1,86%	17/04/2026	156,6600	160,8200	37.437.502
NIGHTFOOD HOLDINGS INC	0,0270	-1,82%	17/04/2026	0,0260	0,0290	17.091
NIGHTINGALE HEALTH OYJ	1,7500		17/04/2026	1,7500	1,7500	0
NIKE INC CL B	46,04	0,74%	15:59	45,78	46,78	325.804.906
NILTF	0,0976	-1,71%	17/04/2026	0,0936	0,0990	2.914
NINE ENERGY SERVICE INC	8,7500	-1,91%	17/04/2026	8,5601	8,9980	243.311
NIO INC	6,82	-0,73%	16:00	6,80	7,00	65.504.192
NIOBAY METALS INC	0,0701	2,79%	17/04/2026	0,0700	0,0735	859

NIOCORP DEVELOPMENTS LTD	6,21	5,61%	15:59	6,03	6,46	17.066.496
NIOCORP DEVELOPMENTS LTD. WARRANT	2,0900	11,17%	17/04/2026	1,8800	2,1500	60.259
NIP GROUP INC. AMERICAN DEPOSITARY SHARE	0,7051	-2,07%	17/04/2026	0,6500	0,7790	6.866
NIPPON SANSO HOLDINGS CORP.	18,8800	2,14%	17/04/2026	18,8100	18,9100	108.730
NIPPON SUISAN KAISHA LTD	7,2300		17/04/2026	7,2300	7,2300	0
NIQ GLOBAL INTELLIGENCE PLC	11,65	1,22%	15:59	11,50	11,89	1.612.043
NISOURCE INC	48,31	1,24%	15:59	47,82	48,83	64.708.845
NIU TECHNOLOGIES	3,07	-1,29%	15:59	3,01	3,10	689.534
NIXXY, INC.	0,6841	9,46%	15:59	0,6401	0,7038	267.260
NIXXY, INC.	0,0135		16/04/2026	0,0135	0,0135	3
NKARTA, INC	3,45	23,21%	15:59	2,79	3,49	2.978.511
NKGEN BIOTECH INC	0,1900		17/04/2026	0,1900	0,1900	0
NKT A/S	24,5000		17/04/2026	24,5000	24,5000	0
NL INDUSTRIES INC	5,86	0,69%	15:54	5,80	5,90	24.071
NLIGHT INC	70,16	0,97%	15:59	68,00	71,56	18.605.277
NLS PHARMACEUT CVR	0			0	0	0
NLY-P-I	25,4200	-0,04%	17/04/2026	25,4200	25,5000	1.663.358
NMI HOLDINGS INC	39,98	2,96%	15:59	39,12	40,31	2.166.305
NMP ACQUISITION CORP	10,1700		17/04/2026	10,1700	10,1700	0
NMP ACQUISITION CORP. UNITS	10,3200		17/04/2026	10,3200	10,3200	0
NN INC	2,31	13,23%	15:59	2,02	2,45	1.503.452
NNN REIT INC	45,15	0,93%	15:59	44,69	45,21	9.572.385
NOAH HOLDINGS LIMITED	10,22	1,11%	15:59	10,20	10,31	110.559
NOBILITY HOMES	28,5100		17/04/2026	28,5100	28,5100	0
NOBLE CORP	46,78	-3,55%	15:59	45,55	47,12	23.988.031
NOBLE CORP PLC WTS T2 FEB2028	0			0	0	0
NOBLE CORPORATION PLC WT	27,9435	-4,47%	17/04/2026	27,8300	27,9435	21.321
NOBLE MINERAL EXPLORATION INC	0,0805	9,82%	17/04/2026	0,0738	0,0805	4.669
NOBLE ROMANS INC	0,2689	-3,96%	17/04/2026	0,2689	0,2689	54
NOCERA INC	0,2084	-4,01%	15:59	0,2022	0,2194	70.464

« 4 5 6 7 8 »