Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NIAGEN BIOSCIENCE, INC.	2,99	-0,33%	17/09/2026	2,98	3,04	649.524
NICE LTD	105,26	-0,16%	17/09/2026	105,19	108,73	39.517.130
NICKEL CREEK PLATINUM CORP	1,1100	0,18%	16/09/2026	1,1100	1,1100	0
NICOLA MINING INC	0,4811	0,23%	17/09/2026	0,4811	0,4859	14.001
NICOLA MINING INC. AMERICAN DEPOSITARY S	5,84	-0,17%	17/09/2026	5,65	5,88	8.737
NICOLET BANKSHARES INC.	167,8900	0,03%	17/09/2026	167,1700	170,3400	18.703.450
NIGHTFOOD HOLDINGS INC	0,0290	7,01%	17/09/2026	0,0260	0,0290	10.993
NIKE INC CL B	36,36	1,62%	17/09/2026	35,72	36,80	1.652.564.327
NIKI BIOSOLUTIONS, INC.	5,26	10,27%	17/09/2026	4,79	5,29	722.245
NILTF	0,0605	-13,32%	16/09/2026	0,0605	0,0650	3.966
NINE ENERGY SERVICE INC	10,0100	1,01%	17/09/2026	9,9600	10,5499	300.450
NIO INC	3,62	1,12%	17/09/2026	3,58	3,65	70.650.816
NIOBAY METALS INC	0,0566	-5,67%	17/09/2026	0,0566	0,0577	857
NIOCORP DEVELOPMENTS LTD	3,65	4,29%	17/09/2026	3,59	3,71	6.547.604
NIOCORP DEVELOPMENTS LTD. WARRANT	0,8300	3,74%	17/09/2026	0,8101	0,9460	5.007
NIP GROUP INC. AMERICAN DEPOSITARY SHARE	12,8500	-5,17%	17/09/2026	12,4000	14,0000	368.410
NIPPON SANSO HOLDINGS CORP.	17,6340	0,36%	17/09/2026	17,4450	17,7000	235.784
NIQ GLOBAL INTELLIGENCE PLC	17,95	0,67%	17/09/2026	17,67	18,11	18.368.863
NISOURCE INC	40,91	0,61%	17/09/2026	40,59	41,05	1.706.356
NIU TECHNOLOGIES	2,07	0,98%	17/09/2026	2,05	2,13	249.808

NIXXY, INC.	0,3822	-7,52%	17/09/2026	0,3700	0,4500	152.093
NKARTA, INC	2,81	-2,09%	17/09/2026	2,75	2,97	1.493.360
NKGEN BIOTECH INC	0,1900		17/09/2026	0,1900	0,1900	0
NL INDUSTRIES INC	7,03	1,15%	17/09/2026	6,90	7,09	186.225
NLIGHT INC	38,43	-0,34%	17/09/2026	38,33	40,00	32.329.122
NLS PHARMACEUT CVR	0			0	0	0
NLY-P-I	24,9300	-0,04%	17/09/2026	24,9300	24,9500	4.840.583
NMI HOLDINGS INC	42,92	-0,19%	17/09/2026	42,73	43,56	17.648.189
NMP ACQUISITION CORP	10,4		17/09/2026	10,4	10,4	598.787
NMP ACQUISITION CORP. UNITS	10,3500		16/09/2026	10,3500	10,3500	0
NN INC	3,37	3,37%	17/09/2026	3,32	3,41	3.321.610
NNN REIT INC	41,66	0,02%	17/09/2026	41,63	41,98	107.850.866
NOAH HOLDINGS LIMITED	8,10	1,00%	17/09/2026	8,05	8,21	751.599
NOBILITY HOMES	28,0000		17/09/2026	28,0000	28,4900	28.000
NOBLE CORP	44,18	-0,36%	17/09/2026	44,16	44,88	33.674.791
NOBLE CORP PLC WTS T2 FEB2028	0			0	0	0
NOBLE CORPORATION PLC WT	26,0100	-2,66%	16/09/2026	26,0100	26,0100	8.635
NOBLE MINERAL EXPLORATION INC	0,0444	3,02%	17/09/2026	0,0432	0,0466	1.100
NOBLE PLAINS URANIUM CORP.	0,0798	9,77%	17/09/2026	0,0759	0,0798	1.157
NOBLE ROMANS INC	0,5700	-1,72%	17/09/2026	0,5700	0,5700	1.140
NOCERA INC	1,9800	-0,50%	17/09/2026	1,9000	2,0100	142.649
NOCOPI TECHNOLOGIES INC	1,7000		17/09/2026	1,7000	1,7000	1.275
NOKIA CORP ADS	10,60	4,54%	17/09/2026	10,46	10,86	1.531.217.488
NOMAD FOODS LTD	10,74	-2,27%	17/09/2026	10,74	11,14	11.471.394
NOMAD POWER SOLUTIONS, INC.	3,6100	3,44%	17/09/2026	3,5000	3,6900	536.493
NOMADAR CORP. CLASS A COMMON STOCK	1,5450	6,55%	17/09/2026	1,5100	1,6000	116.031
NOMURA HOLDINGS, INC. ADS	10,23	-2,11%	17/09/2026	10,23	10,36	7.362.234
NOODLES & COMPANY	13,61	3,73%	17/09/2026	13,12	13,95	268.158
NORAM LITHIUM CORP	0,0499	8,48%	17/09/2026	0,0465	0,0499	7.515
NORD PRECIOUS METALS MINING INC.	0,1182	-1,34%	17/09/2026	0,1182	0,1221	2.246

« 4 5 6 7 8 »