Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NGL-P-C	25,3100	0,76%	03/03/2026	25,0000	25,5000	107.137
NGX ENERGY INTERNATIONAL CORP	1,1200	2,75%	04/03/2026	1,1000	1,1500	68.656
NI HOLDINGS INC	13,2300	-0,45%	04/03/2026	13,1100	13,3600	1.495
NIAGARA MOHAWK POWER CORP	62,0000		03/03/2026	62,0000	62,0000	0
NIAGARA MOHAWK POWER CORP	66,5900		03/03/2026	66,5900	66,5900	0

NIAGEN BIOSCIENCE, INC.	4,96	1,85%	15:59	4,82	5,04	1.381.293
NICE LTD	126,71	2,60%	15:59	124,65	128,27	39.275.599
NICKEL CREEK PLATINUM CORP	3,4900	7,38%	04/03/2026	3,4500	3,5200	3.839
NICO RESOURCES LIMITED	0,1600		03/03/2026	0,1600	0,1600	0
NICOLA MINING INC	0,8660	1,58%	04/03/2026	0,8660	0,8660	8.400
NICOLET BANKSHARES INC.	154,4600	-0,36%	04/03/2026	154,3400	157,1900	373.175
NIGHTFOOD HOLDINGS INC	0,0399	-0,75%	04/03/2026	0,0390	0,0420	14.791
NIGHTINGALE HEALTH OYJ	1,7500		03/03/2026	1,7500	1,7500	0
NIKE INC CL B	58,64	-1,26%	15:59	58,61	59,49	205.155.766
NILTF	0,0800	-5,88%	04/03/2026	0,0800	0,0850	8.720
NINE ENERGY SERVICE INC	0,0150	20,00%	03/03/2026	0,0144	0,0160	8.812
NIO INC	4,84	5,34%	15:59	4,63	4,93	61.140.689
NIOBAY METALS INC	0,0762	-4,75%	04/03/2026	0,0762	0,0762	2.388
NIOCORP DEVELOPMENTS LTD	5,22	0,58%	15:59	5,14	5,39	7.312.169
NIOCORP DEVELOPMENTS LTD. WARRANT	1,8500	-2,12%	04/03/2026	1,8500	1,9600	26

NIP GROUP INC. AMERICAN DEPOSITARY SHARE	0,8300	0,91%	04/03/2026	0,8300	0,8800	61
NIPPON SANSO HOLDINGS CORP.	18,5000	1,09%	04/03/2026	18,5000	18,5200	3.700
NIPPON SUISAN KAISHA LTD	7,2300		03/03/2026	7,2300	7,2300	0
NIQ GLOBAL INTELLIGENCE PLC	12,99	-1,40%	15:59	12,94	13,58	2.010.860
NISOURCE INC	47,57	1,77%	15:59	46,56	47,67	38.809.473
NIU TECHNOLOGIES	3,86	7,68%	15:59	3,55	3,89	452.488
NIXXY, INC.	0,5243	-0,57%	15:58	0,5207	0,5600	90.423
NIXXY, INC.	0,0121	-12,32%	27/02/2026	0,0121	0,0156	70
NKARTA, INC	2,74	6,42%	15:59	2,57	2,81	664.505
NKGEN BIOTECH INC	0,1900		04/03/2026	0,1900	0,1900	0
NKT A/S	25,7500		03/03/2026	25,7500	25,7500	258
NL INDUSTRIES INC	6,34	3,09%	15:59	6,06	6,34	46.374
NLIGHT INC	67,04	6,29%	15:59	64,00	69,52	43.586.265
NLS PHARMACEUT CVR	0			0	0	0
NLY-P-I	25,1050	0,02%	03/03/2026	25,0200	25,1200	2.168.670
NMI HOLDINGS INC	39,26	0,47%	15:59	38,59	39,32	2.143.280
NMP ACQUISITION CORP	10,1300	0,25%	04/03/2026	10,1300	10,1300	20
NMP ACQUISITION CORP. UNITS	10,1700		03/03/2026	10,1700	10,1700	0
NN INC	1,53	2,35%	15:57	1,49	1,55	72.851
NNN REIT INC	45,02	-0,91%	15:59	44,68	45,40	10.875.171
NOAH HOLDINGS LIMITED	11,47	1,26%	15:59	11,20	11,72	289.857
NOBILITY HOMES	30,2600		03/03/2026	30,2600	30,2600	0
NOBLE CORP	45,84	0,37%	15:59	44,42	45,98	11.324.194
NOBLE CORP PLC WTS T2 FEB2028	0			0	0	0
NOBLE CORPORATION PLC WT	26,6200	-1,37%	04/03/2026	26,6200	26,6200	5.324
NOBLE MINERAL EXPLORATION INC	0,0927	-2,42%	04/03/2026	0,0927	0,0935	2.271
NOBLE ROMANS INC	0,3495	-0,14%	04/03/2026	0,3495	0,3495	1
NOCERA INC	0,3800	6,74%	15:52	0,3511	0,4100	978
NOCOPI TECHNOLOGIES INC	1,7500	6,06%	03/03/2026	1,7500	1,7500	11
NOK AIRLINES PUBLIC COMPANY LIMITED	0,0950		03/03/2026	0,0950	0,0950	0

« 4 5 6 7 8 »