Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NIKI BIOSOLUTIONS, INC.	1,69	-4,52%	12:26	1,67	1,79	39.362
NILTF	0,0950		30/10/2026	0,0950	0,0950	0
NINE ENERGY SERVICE INC	7,8400	-0,25%	30/10/2026	7,8000	8,0400	55.664
NIO INC	3,25	1,25%	12:29	3,22	3,28	18.421.082
NIOBAY METALS INC	0,0500		30/10/2026	0,0500	0,0500	0
NIOCORP DEVELOPMENTS LTD	3,27	-2,25%	12:29	3,26	3,47	1.324.219
NIOCORP DEVELOPMENTS LTD. WARRANT	0,3702	-22,88%	30/10/2026	0,3500	0,4301	2.948
NIP GROUP INC. AMERICAN DEPOSITARY SHARE	4,4300	17,51%	30/10/2026	3,6250	4,7900	311.429
NIPPON SANSO HOLDINGS CORP.	17,3700	-1,08%	30/10/2026	17,3400	18,1699	475.643
NIQ GLOBAL INTELLIGENCE PLC	19,72	-0,55%	12:28	19,68	20,18	2.138.746
NISOURCE INC	44,68	0,25%	12:29	44,25	44,71	10.770.489
NIU TECHNOLOGIES	1,79	-0,55%	12:16	1,79	1,81	34.800
NIXXY, INC.	0,2231	4,20%	12:20	0,2150	0,2290	6.652
NKARTA, INC	1,54	-1,28%	12:29	1,48	1,63	393.498
NKGEN BIOTECH INC	0,1900		30/10/2026	0,1900	0,1900	0
NL INDUSTRIES INC	7,03	-1,13%	11:09	6,87	7,03	10.079
NLIGHT INC	37,09	-0,11%	12:27	36,64	38,02	1.404.739
NLS PHARMACEUT CVR	0			0	0	0
NMI HOLDINGS INC	43,16	1,14%	12:28	42,73	43,39	931.353
NMP ACQUISITION CORP	10,4100	0,10%	30/10/2026	10,4000	10,4150	460.122

NMP ACQUISITION CORP. UNITS	10,5900		30/10/2026	10,5900	10,5900	0
NN INC	3,82	-2,93%	12:29	3,78	3,98	850.208
NNN REIT INC	41,27	0,66%	12:28	40,90	41,31	7.565.471
NOAH HOLDINGS LIMITED	6,91	2,60%	12:24	6,78	6,93	323.313
NOBILITY HOMES	27,5000	1,07%	30/10/2026	27,3000	27,5000	30.250
NOBLE CORP	46,79	-4,51%	12:29	46,54	48,17	4.199.887
NOBLE CORP PLC WTS T2 FEB2028	0			0	0	0
NOBLE CORPORATION PLC WT	29,0700	4,57%	30/10/2026	29,0700	29,0700	2.907
NOBLE MINERAL EXPLORATION INC	0,0370	2,78%	30/10/2026	0,0370	0,0370	1.480
NOBLE PLAINS URANIUM CORP.	0,0500	9,17%	30/10/2026	0,0460	0,0500	25.275
NOBLE ROMANS INC	0,6100	1,67%	30/10/2026	0,5900	0,6100	8.418
NOCERA INC	1,5290	1,93%	30/10/2026	1,4500	1,5500	6.575
NOCOPI TECHNOLOGIES INC	1,6000		30/10/2026	1,6000	1,6000	0
NOKIA CORP ADS	8,50	-0,76%	12:29	8,48	8,74	75.639.447
NOMAD FOODS LTD	12,17	1,16%	12:29	12,07	12,20	1.160.120
NOMAD POWER SOLUTIONS, INC.	3,5600	0,56%	30/10/2026	3,4000	3,6200	2.080.464
NOMADAR CORP. CLASS A COMMON STOCK	1,5200	-5,59%	30/10/2026	1,5200	1,6350	27.360
NOMURA HOLDINGS, INC. ADS	9,65	2,83%	12:25	9,53	9,68	798.085
NOODLES & COMPANY	15,28	-0,46%	11:48	14,86	15,54	64.908
NORAM LITHIUM CORP	0,0380	-4,76%	30/10/2026	0,0370	0,0380	194
NORD PRECIOUS METALS MINING INC.	0,0860	4,24%	30/10/2026	0,0790	0,0890	48.074
NORDIC AMERICAN TNK SHIP	7,38	-6,70%	12:29	7,35	7,79	5.727.813
NORDICUS PARTNERS CORPORATION COMMON STO	4,9100	-3,54%	30/10/2026	3,6100	4,9100	472.833
NORDSON CORP	327,80	1,59%	12:28	322,83	331,13	6.895.747
NORDX METALS CORP.	0,2500		30/10/2026	0,2500	0,2500	0
NORFOLK SOUTHERN CORP	345,85	0,94%	12:29	342,78	346,89	24.383.483
NORMA GROUP SE	16,4280		30/10/2026	16,4280	16,4280	0
NORSE ATLANTIC ASA	0,0260		30/10/2026	0,0260	0,0260	0
NORSK HYDRO ASA	7,0900	-3,41%	30/10/2026	7,0900	7,2500	172.287
NORSK HYDRO ASA ADR	7,1600	-2,85%	30/10/2026	7,1300	7,2600	1.742.744

« 4 5 6 7 8 »