Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NGL ENERGY PARTNERS LP 25,8900 0,54% Data15/06/2026 25,7800 25,8900 493.308
NGL ENERGY PARTNERS LP 25,9700 Data15/06/2026 25,7001 25,9700 136.083
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 25,8900 0,54% Data15/06/2026 25,7800 25,8900 755.418
NGL-P-C 25,9700 Data15/06/2026 25,7001 25,9700 139.485
NGX ENERGY INTERNATIONAL CORP 1,1240 1,08% Data12/06/2026 1,1240 1,1240 113.749
NHLTY 1,1400 Data08/06/2026 1,1400 1,1400 114
NI HOLDINGS INC 15,5800 0,13% Data15/06/2026 15,3600 15,6400 527.819
NIAGARA MOHAWK POWER CORP 60,0000 0,37% Data15/06/2026 60,0000 60,0000 1.500
NIAGARA MOHAWK POWER CORP 64,0000 -2,11% Data15/06/2026 64,0000 64,5000 60.800
NIAGEN BIOSCIENCE, INC. 3,52 1,88% Ora15:59 3,46 3,58 425.098
NICE LTD 86,57 -2,41% Ora15:59 85,74 90,50 15.328.548
NICHOLAS FIXED INCOME ALTERNATIVE 17,6250 0,03% Data15/06/2026 17,6200 17,6581 146.517
NICKEL CREEK PLATINUM CORP 1,3900 6,92% Data15/06/2026 1,2850 1,3900 695
NICO RESOURCES LIMITED 0,1300 Data15/06/2026 0,1300 0,1300 0
NICOLA MINING INC 0,5025 1,52% Data15/06/2026 0,5025 0,5460 27.409
NICOLA MINING INC ADR 6,11 -3,02% Ora15:26 6,06 6,29 8.913
NICOLET BANKSHARES INC 146,6400 -1,29% Data15/06/2026 146,5100 152,4000 36.425.669
NIGHTFOOD HOLDINGS INC 0,0333 11,00% Data15/06/2026 0,0282 0,0450 58.220
NIGHTINGALE HEALTH OYJ 1,1900 Data15/06/2026 1,1900 1,1900 0
NIKE INC CL B 45,22 0,65% Ora15:59 45,09 46,09 122.700.341
NILTF 0,0623 2,47% Data15/06/2026 0,0622 0,0650 9.538
NINE ENERGY SERVICE INC 10,2000 -2,02% Data15/06/2026 9,9150 10,4112 297.779
NIO INC 5,21 Ora15:59 5,20 5,32 35.202.561
NIOBAY METALS INC 0,0600 Data12/06/2026 0,0600 0,0600 834
NIOCORP DEVELOPMENTS 8,2200 Data15/06/2026 8,2200 8,2200 0
NIOCORP DEVELOPMENTS LTD 5,40 -0,09% Ora15:59 5,39 5,77 4.709.909
NIOCORP DEVELOPMENTS LTD - WARRANT 1,7101 -4,99% Data15/06/2026 1,7100 1,8700 5.724
NIP GROUP INC 0,3902 -11,32% Data15/06/2026 0,3901 0,4486 39.350
NIPPON SANSO HOLDINGS CORP. 17,5800 3,41% Data15/06/2026 17,5000 17,9940 531.865
NIPPON SUISAN KAISHA LTD 7,2300 Data15/06/2026 7,2300 7,2300 0
NIQ GLOBAL INTELLIGENCE PLC 8,54 3,26% Ora15:59 8,31 8,66 1.589.241
NISOURCE INC 47,46 0,53% Ora15:59 46,94 47,80 16.208.273
NIU TECHNOLOGIES 2,33 1,30% Ora15:59 2,33 2,40 221.863
NIXXY, INC. 0,8753 0,61% Ora15:59 0,7810 1,1199 10.603.434
NIXXY, INC. 0,0064 236,84% Data15/06/2026 0,0036 0,0064 385
NKARTA, INC 2,74 -4,20% Ora15:59 2,73 2,99 263.423
NKGEN BIOTECH INC 0,1900 Data15/06/2026 0,1900 0,1900 0
NKGEN BIOTECH INC - WARRANT 0,0300 Data15/06/2026 0,0300 0,0300 0
NKT A/S 24,5000 Data15/06/2026 24,5000 24,5000 0
NL INDUSTRIES INC 6,03 -0,33% Ora15:58 6,03 6,08 31.322
NLIGHT INC 69,66 Ora15:59 68,80 72,48 13.843.515
NLS PHARMACEUT CVR 0 0 0 0
NLY-P-I 25,5850 0,53% Data15/06/2026 25,4500 25,6000 724.874
NMI HOLDINGS INC 37,25 0,54% Ora15:59 37,01 37,55 2.515.218
NMP ACQUISITION CORP 10,3 0,10% Data15/06/2026 10,3 10,3 137.617
NMP ACQUISITION CORP. UNITS 10,4000 Data12/06/2026 10,4000 10,4000 0
NN INC 3,01 0,17% Ora15:59 2,99 3,14 320.192
NNN REIT INC 45,93 -1,42% Ora15:59 45,85 46,64 12.810.766
NOAH HOLDINGS LIMITED 10,52 1,94% Ora15:56 10,39 10,55 134.732
NOBLE CORP 45,13 -3,83% Ora15:59 45,10 46,33 11.411.725