Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NG COMPANYC 0,0001 Data17/12/2025 0,0001 0,0001 0
NGEX MINERALS LTD 17,9000 0,79% Data17/12/2025 17,9000 18,4500 148.570
NGL ENERGY PARTNERS LP 9,8100 1,98% Data17/12/2025 9,6000 9,8200 2.901.798
NGL ENERGY PARTNERS LP 24,1400 0,04% Data17/12/2025 24,0200 24,4000 1.887.410
NGL ENERGY PARTNERS LP 24,7500 0,20% Data17/12/2025 24,5000 24,8000 104.866
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 24,1400 0,04% Data17/12/2025 24,0200 24,4000 1.887.410
NGL-P-C 24,7500 0,20% Data17/12/2025 24,5000 24,8000 104.866
NGX ENERGY INTERNATIONAL CORP 0,6300 Data17/12/2025 0,6300 0,6300 0
NHYAX 7,1100 Data17/12/2025 7,1100 7,1100 0
NHYEX 7,1000 Data17/12/2025 7,1000 7,1000 0
NI HOLDINGS INC 14,2800 -1,59% Data17/12/2025 13,9150 14,4700 221.854
NIAGARA MOHAWK POWER CORP 60,0500 Data17/12/2025 60,0500 60,0500 0
NIAGARA MOHAWK POWER CORP 65,2500 -0,76% Data17/12/2025 65,2500 65,2500 6.525
NIAGEN BIOSCIENCE, INC. 6,29 -0,79% Ora16:00 6,28 6,50 1.958.906
NICE LTD 108,63 1,82% Ora16:00 106,84 109,62 34.968.295
NICKEL CREEK PLATINUM CORP 1,8120 0,11% Data17/12/2025 1,8120 1,8760 3.055
NICO RESOURCES LIMITED 0,0610 Data17/12/2025 0,0610 0,0610 0
NICOLA MINING INC 0,7273 -1,41% Data17/12/2025 0,7240 0,7437 3.079
NICOLET BANKSHARES INC. 130,6100 -0,70% Data17/12/2025 129,7900 132,4600 19.709.049
NIGHTFOOD HOLDINGS INC 0,0535 0,19% Data17/12/2025 0,0500 0,0632 27.866
NIGHTINGALE HEALTH OYJ 1,7500 Data17/12/2025 1,7500 1,7500 0
NIKE INC CL B 65,74 -2,06% Ora15:59 65,62 66,83 348.220.359
NILTF 0,0309 Data17/12/2025 0,0309 0,0309 0
NINE ENERGY SERVICE INC 0,3672 15,84% Ora15:59 0,3219 0,3750 643.108
NINE MILE METALS LTD 0,1481 -9,81% Data17/12/2025 0,1305 0,1731 45.269
NIO INC 4,87 -3,28% Ora15:59 4,85 5,06 67.584.304
NIOBAY METALS INC 0,0950 -5,00% Data17/12/2025 0,0950 0,0950 3.382
NIOCORP DEVELOPMENTS LTD 5,28 -6,05% Ora16:00 5,25 5,86 11.081.630
NIOCORP DEVELOPMENTS LTD. WARRANT 1,7600 -12,66% Data17/12/2025 1,7600 2,0000 44.072
NIP GROUP INC. AMERICAN DEPOSITARY SHARE 1,0600 -0,93% Data17/12/2025 1,0500 1,1500 79.946
NIPPON SANSO HOLDINGS CORP. 14,7850 -2,15% Data17/12/2025 14,7701 14,8800 230.129
NIPPON SUISAN KAISHA LTD 7,2300 Data17/12/2025 7,2300 7,2300 0
NIQ GLOBAL INTELLIGENCE PLC 15,84 2,33% Ora15:59 15,34 15,84 3.368.018
NISOURCE INC 41,25 -0,43% Ora16:00 41,14 41,80 50.385.963
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 3,15 -0,94% Ora16:00 3,15 3,24 20.225
NITORI HOLDINGS CO. LTD 8,9900 0,78% Data17/12/2025 8,9900 9,1300 12.199
NIU TECHNOLOGIES 2,94 -2,00% Ora16:00 2,92 3,10 1.608.042
NIXXY, INC. 1,09 1,87% Ora16:00 1,08 1,15 215.229
NIXXY, INC. 0,0420 67,33% Data17/12/2025 0,0390 0,0420 262
NKARTA, INC 1,77 -2,75% Ora16:00 1,75 1,85 472.294
NKGEN BIOTECH INC 0,0370 -21,28% Data17/12/2025 0,0370 0,0370 74
NKT A/S 24,5900 Data17/12/2025 24,5900 24,5900 0
NL INDUSTRIES INC 5,74 1,41% Ora15:59 5,56 5,77 42.001
NLIGHT INC 34,66 -2,17% Ora16:00 34,31 36,98 7.250.585
NLY-P-I 25,2400 Data17/12/2025 25,2200 25,3200 679.991
NMI HOLDINGS INC 40,46 0,97% Ora16:00 40,00 40,70 5.004.396
NMP ACQUISITION CORP 10,0500 Data17/12/2025 10,0300 10,0500 296.978
NMP ACQUISITION CORP. UNITS 10,3000 Data17/12/2025 10,3000 10,3000 0
NN INC 1,20 -2,05% Ora15:59 1,15 1,21 166.272
NNN REIT INC 40,69 1,57% Ora15:59 40,06 40,70 17.357.620