Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NIAGARA MOHAWK POWER CORP 61,2500 Data25/04/2025 61,2500 61,2500 0
NIAGARA MOHAWK POWER CORP 64,0000 1,35% Data29/04/2025 64,0000 64,0000 12.800
NIAGEN BIOSCIENCE INC 7,56 -3,69% Ora16:00 7,45 7,90 1.790.625
NICE LTD 156,04 0,12% Ora16:00 155,02 157,97 6.707.058
NICKEL CREEK PLATINUM CORP 0,4260 6,66% Data30/04/2025 0,4260 0,4260 566
NICKELEX RESOURCE CORPORATION 0,0888 Data01/05/2025 0,0888 0,0888 0
NICO RESOURCES LIMITED 0,0300 Data30/04/2025 0,0300 0,0300 0
NICOLA MINING INC 0,2655 -1,67% Data01/05/2025 0,2655 0,2655 3.983
NICOLET BANKSHARES INC 117,5600 0,64% Data01/05/2025 116,4298 118,5300 4.320.330
NIGHTFOOD HOLDINGS INC 0,0302 -8,48% Data01/05/2025 0,0286 0,0350 38.712
NIKE INC CL B 56,77 0,65% Ora15:59 56,26 57,21 283.112.696
NIKOLA CORP 0,1298 3,84% Data01/05/2025 0,1200 0,1300 29.349
NILTF 0,0286 Data30/04/2025 0,0286 0,0286 0
NINE ENERGY SERVICE INC 0,8534 2,75% Ora15:59 0,8000 0,8595 195.449
NINE MILE METALS LTD 0,0120 Data29/04/2025 0,0120 0,0120 0
NIO INC 3,94 -2,72% Ora16:00 3,90 4,09 90.520.544
NIOBAY METALS INC 0,0439 12,56% Data01/05/2025 0,0439 0,0439 4
NIOCORP DEVELOPMENTS LTD 2,36 -5,42% Ora15:59 2,30 2,52 1.810.923
NIOCORP DEVELOPMENTS LTD - WARRANT 0,4800 1,39% Data01/05/2025 0,4501 0,5497 21.748
NIP GROUP INC 1,6600 0,61% Data01/05/2025 1,6400 1,8399 123.436
NIPPON SUISAN KAISHA LTD 5,8000 Data01/05/2025 5,8000 5,8000 0
NISOURCE INC 38,96 -0,40% Ora15:59 38,88 39,55 40.431.861
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 5,09 1,39% Ora16:00 4,82 5,24 420.698
NITORI HOLDINGS CO. LTD 12,0800 -0,33% Data29/04/2025 12,0800 12,1500 127.879
NIU TECHNOLOGIES 3,45 2,68% Ora16:00 3,28 3,46 794.476
NIXXY INC 1,71 1,18% Ora16:00 1,65 1,75 148.780
NIXXY, INC. 0,0309 11,55% Data01/05/2025 0,0309 0,0388 19
NKARTA, INC 2,05 -3,30% Ora16:00 1,99 2,14 457.917
NKGEN BIOTECH INC 0,1334 -11,07% Data01/05/2025 0,1334 0,1500 6.634
NKGEN BIOTECH INC - WARRANT 0,0300 Data01/05/2025 0,0300 0,0300 0
NL INDUSTRIES INC 8,53 -0,64% Ora15:53 8,36 8,60 32.531
NLIGHT INC 7,96 3,24% Ora16:00 7,63 8,09 733.968
NLS PHARMACEUTICS AG 0,0035 -14,63% Data01/05/2025 0,0033 0,0040 50
NLS PHARMACEUTICS LTD 1,54 4,62% Ora16:00 1,47 1,56 11.638
NLY-P-I 25,3700 0,28% Data01/05/2025 24,6100 25,3700 1.855.613
NMI HOLDINGS INC 36,38 0,58% Ora15:59 35,62 36,89 13.191.117
NN INC 1,90 -5,47% Ora16:00 1,90 2,06 142.346
NNN REIT INC 41,24 0,30% Ora15:59 40,62 41,60 21.478.442
NOAH HOLDINGS LIMITED 9,44 2,67% Ora15:59 9,33 9,56 308.617
NOBEL RESOURCES CORP 0,0133 Data01/05/2025 0,0133 0,0133 0
NOBILITY HOMES 30,0000 0,67% Data01/05/2025 30,0000 30,0000 6.000
NOBLE CORP 22,52 3,61% Ora15:59 21,75 23,00 26.513.620
NOBLE MINERAL EXPLORATION INC 0,0319 Data01/05/2025 0,0319 0,0319 0
NOBLE ROMANS INC 0,2351 -1,22% Data01/05/2025 0,1950 0,2351 4.702
NOCERA INC 0,9755 10,46% Ora16:00 0,9360 0,9900 1.209
NOCO-NOCO INC 0,0010 Data01/05/2025 0,0010 0,0010 0
NOCOPI TECHNOLOGIES INC 1,5000 Data01/05/2025 1,5000 1,5000 14
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data30/04/2025 0,0950 0,0950 0
NOKIA CORP ADS 5,00 0,10% Ora15:59 4,99 5,05 36.072.705
NOMAD FOODS LTD 19,71 -1,40% Ora16:00 19,66 20,00 6.421.113