Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NICE LTD 170,18 2,72% Ora11:06 168,39 171,29 12.939.584
NICKEL CREEK PLATINUM CORP 1,0800 13,68% Data13/06/2025 1,0700 1,1300 7.992
NICKELEX RESOURCE CORPORATION 0,0600 Data13/06/2025 0,0600 0,0600 0
NICO RESOURCES LIMITED 0,0003 Data13/06/2025 0,0003 0,0003 0
NICOLA MINING INC 0,3303 0,09% Data13/06/2025 0,3275 0,3322 1.638
NICOLET BANKSHARES INC 117,1800 -1,39% Data13/06/2025 115,9100 118,0900 8.893.962
NIGHTFOOD HOLDINGS INC 0,0230 8,49% Data13/06/2025 0,0210 0,0230 5.331
NIKE INC CL B 61,54 1,67% Ora11:10 61,30 62,18 111.224.086
NIKOLA CORP 0,0969 5,33% Data13/06/2025 0,0858 0,0990 79.966
NILTF 0,0370 10,45% Data13/06/2025 0,0370 0,0370 1.628
NINE ENERGY SERVICE INC 0,6891 -6,12% Ora11:10 0,6605 0,7950 3.044.038
NINE MILE METALS LTD 0,0109 Data13/06/2025 0,0109 0,0109 0
NIO INC 3,57 1,57% Ora11:10 3,51 3,59 15.828.154
NIOBAY METALS INC 0,0400 -10,71% Data13/06/2025 0,0400 0,0400 16
NIOCORP DEVELOPMENTS LTD 2,91 2,11% Ora11:10 2,86 3,07 1.372.999
NIOCORP DEVELOPMENTS LTD - WARRANT 0,4281 -0,42% Data13/06/2025 0,4145 0,4300 3.600
NIP GROUP INC 1,5400 -1,28% Data13/06/2025 1,4900 1,6000 281.358
NIPPON SUISAN KAISHA LTD 5,8000 Data13/06/2025 5,8000 5,8000 0
NISOURCE INC 39,74 0,54% Ora11:10 39,58 40,01 7.082.653
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 3,40 -5,66% Ora10:48 3,40 3,97 140.766
NITORI HOLDINGS CO. LTD 9,9000 -2,46% Data13/06/2025 9,8100 10,1360 10.298.970
NIU TECHNOLOGIES 3,38 7,30% Ora11:09 3,24 3,51 1.942.136
NIXXY INC 1,82 0,83% Ora11:01 1,75 1,91 53.048
NIXXY, INC. 0,0304 -10,06% Data13/06/2025 0,0233 0,0304 186
NKARTA, INC 1,86 Ora11:09 1,82 1,90 138.650
NKGEN BIOTECH INC 0,3300 -1,49% Data13/06/2025 0,3300 0,3400 8.547
NKGEN BIOTECH INC - WARRANT 0,0300 Data13/06/2025 0,0300 0,0300 0
NL INDUSTRIES INC 6,94 2,51% Ora10:34 6,83 6,99 24.572
NLIGHT INC 18,78 4,07% Ora11:09 17,99 18,84 2.045.833
NLS PHARMACEUTICS AG 0,0170 -22,73% Data13/06/2025 0,0170 0,0220 308
NLS PHARMACEUTICS LTD 2,32 1,59% Ora11:09 2,22 2,35 120.809
NLY-P-I 25,1801 Data13/06/2025 25,1300 25,2100 927.685
NMI HOLDINGS INC 41,02 1,69% Ora11:10 40,35 41,10 1.689.985
NN INC 1,97 2,07% Ora11:09 1,89 1,99 57.094
NNN REIT INC 42,42 Ora11:10 42,38 42,74 1.298.733
NOAH HOLDINGS LIMITED 12,47 2,85% Ora11:10 12,22 12,67 360.301
NOBEL RESOURCES CORP 0,0200 Data13/06/2025 0,0200 0,0200 0
NOBILITY HOMES 28,0000 Data13/06/2025 27,8600 28,0000 36.400
NOBLE CORP 29,05 -0,21% Ora11:10 28,61 29,33 11.457.407
NOBLE MINERAL EXPLORATION INC 0,0364 -5,45% Data13/06/2025 0,0364 0,0364 2.985
NOBLE ROMANS INC 0,2200 10,00% Data13/06/2025 0,2200 0,2200 44
NOCERA INC 1,00 -4,29% Ora10:55 1,00 1,01 3.318
NOCO-NOCO INC 0,0010 Data13/06/2025 0,0010 0,0010 1
NOCOPI TECHNOLOGIES INC 1,6100 -23,33% Data13/06/2025 1,6100 1,9000 7.084
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data13/06/2025 0,0950 0,0950 0
NOKIA CORP ADS 5,36 3,28% Ora11:10 5,26 5,38 21.703.808
NOMAD FOODS LTD 17,12 0,12% Ora11:09 17,12 17,34 1.566.800
NOMURA CO., LTD. 5,4800 Data13/06/2025 5,4800 5,4800 0
NOMURA HOLDINGS, INC. ADS 6,25 1,22% Ora11:10 6,21 6,26 243.292
NOODLES & COMPANY 0,8101 1,90% Ora11:01 0,7800 0,8310 10.570