Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEXXEN INTERNATIONAL LTD 9,5000 -1,55% Data16/09/2025 9,4700 9,7099 3.378.390
NFT LTD 3,72 6,59% Ora14:43 3,49 3,91 41.964
NFT TECHNOLOGIES INC 0,0066 Data16/09/2025 0,0066 0,0066 0
NGEX MINERALS LTD 16,4300 1,11% Data16/09/2025 16,4300 16,6600 133.297
NGL ENERGY PARTNERS LP 6,4700 12,52% Data16/09/2025 5,7700 6,5000 7.998.660
NGL ENERGY PARTNERS LP 23,9800 -0,04% Data16/09/2025 23,7500 24,0000 579.261
NGL ENERGY PARTNERS LP 24,2400 0,36% Data16/09/2025 24,1800 24,2400 117.637
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 23,9800 -0,04% Data16/09/2025 23,7500 24,0000 579.261
NGL-P-C 24,2400 0,36% Data16/09/2025 24,1800 24,2400 117.637
NGX ENERGY INTERNATIONAL CORP 0,7460 -4,52% Data16/09/2025 0,7460 0,7460 75
NHYAX 7,2100 0,28% Data15/09/2025 7,2100 7,2100 0
NHYEX 7,2100 0,14% Data16/09/2025 7,2100 7,2100 0
NI HOLDINGS INC 13,8000 2,15% Data16/09/2025 13,3700 13,8000 54.358
NIAGARA MOHAWK POWER CORP 63,8000 Data16/09/2025 63,8000 63,8000 0
NIAGARA MOHAWK POWER CORP 64,0000 Data15/09/2025 64,0000 64,0000 0
NIAGEN BIOSCIENCE, INC. 9,68 1,95% Ora15:21 9,53 9,84 2.535.670
NICE LTD 149,14 2,02% Ora15:21 146,58 151,00 35.058.008
NICKEL CREEK PLATINUM CORP 1,5500 Data16/09/2025 1,5500 1,5500 0
NICO RESOURCES LIMITED 0,0003 Data16/09/2025 0,0003 0,0003 0
NICOLA MINING INC 0,8300 14,85% Data16/09/2025 0,7476 0,8350 54.373
NICOLET BANKSHARES INC. 132,4500 -1,08% Data16/09/2025 131,1500 133,7600 5.358.000
NIGHTFOOD HOLDINGS INC 0,0255 -5,56% Data16/09/2025 0,0252 0,0285 3.850
NIGHTINGALE HEALTH OYJ 1,7500 Data16/09/2025 1,7500 1,7500 0
NIKE INC CL B 72,03 -1,00% Ora15:21 71,61 73,32 274.182.623
NILTF 0,0325 8,33% Data15/09/2025 0,0325 0,0325 1.625
NINE ENERGY SERVICE INC 0,6798 -4,90% Ora15:20 0,6745 0,7100 132.066
NINE MILE METALS LTD 0,0045 Data16/09/2025 0,0045 0,0045 0
NIO INC 7,29 3,85% Ora15:21 7,06 7,32 347.967.765
NIOBAY METALS INC 0,0600 -9,77% Data16/09/2025 0,0600 0,0600 750
NIOCORP DEVELOPMENTS LTD 5,41 -3,05% Ora15:21 5,07 5,79 17.278.931
NIOCORP DEVELOPMENTS LTD. WARRANT 0,9303 4,53% Data16/09/2025 0,8781 0,9776 78.574
NIP GROUP INC. AMERICAN DEPOSITARY SHARE 1,9500 4,28% Data16/09/2025 1,8300 1,9700 148.017
NIPPON SUISAN KAISHA LTD 5,8000 Data16/09/2025 5,8000 5,8000 0
NIQ GLOBAL INTELLIGENCE PLC 18,37 -0,27% Ora15:20 18,15 18,70 2.647.041
NISOURCE INC 39,68 0,77% Ora15:21 39,44 40,08 59.507.751
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 3,49 1,16% Ora14:15 3,44 3,50 13.347
NITORI HOLDINGS CO. LTD 9,8600 2,07% Data16/09/2025 9,5200 9,8600 2.120
NIU TECHNOLOGIES 4,40 6,53% Ora15:21 4,15 4,51 2.947.150
NIXXY, INC. 1,80 -2,97% Ora15:20 1,75 1,89 184.023
NIXXY, INC. 0,0220 -7,95% Data12/09/2025 0,0220 0,0243 334
NKARTA, INC 1,93 -1,03% Ora15:19 1,92 2,00 420.982
NKGEN BIOTECH INC 0,1325 Data16/09/2025 0,1325 0,1325 130
NL INDUSTRIES INC 6,15 1,15% Ora14:43 6,09 6,22 33.465
NLIGHT INC 29,42 -0,03% Ora15:21 27,22 29,72 9.447.618
NLS PHARMACEUTICS AG 0,0140 -0,71% Data16/09/2025 0,0140 0,0165 316
NLS PHARMACEUTICS LTD 2,07 -2,42% Ora15:14 2,05 2,14 153.751
NLY-P-I 25,6300 0,12% Data16/09/2025 25,5709 25,6300 486.304
NMI HOLDINGS INC 38,59 0,36% Ora15:20 38,45 39,29 1.903.643
NMP ACQUISITION CORP. UNITS 10,1100 0,10% Data16/09/2025 10,1000 10,1100 14.801
NN INC 2,30 -0,65% Ora15:19 2,26 2,38 39.123