Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NGL ENERGY PARTNERS LP	22,1500	-0,49%	31/10/2025	22,1300	22,4900	879.820
NGL ENERGY PARTNERS LP	22,8500	-0,48%	31/10/2025	22,5000	23,2400	382.418
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX	22,1500	-0,49%	31/10/2025	22,1300	22,4900	879.820
NGL-P-C	22,8500	-0,48%	31/10/2025	22,5000	23,2400	382.418
NGX ENERGY INTERNATIONAL CORP	0,6890	3,45%	31/10/2025	0,6890	0,6890	69
NHYAX	7,2400	-0,28%	31/10/2025	7,2400	7,2400	0
NHYEX	7,2300	-0,14%	31/10/2025	7,2300	7,2300	0
NI HOLDINGS INC	13,2000	-1,05%	31/10/2025	13,0800	13,2864	143.629
NIAGARA MOHAWK POWER CORP	61,9900		31/10/2025	61,9900	61,9900	12.398
NIAGARA MOHAWK POWER CORP	66,0000		31/10/2025	66,0000	66,0000	0

NIAGEN BIOSCIENCE, INC.	7,54	6,05%	16:00	7,03	7,55	3.962.928
NICE LTD	136,66	0,85%	16:00	135,12	137,82	12.497.234
NICHOLAS FIXED INCOME ALTERNATIVE	18,0360	-0,09%	31/10/2025	18,0000	18,0725	281.813
NICKEL CREEK PLATINUM CORP	1,8500	2,78%	31/10/2025	1,8500	1,8500	0
NICO RESOURCES LIMITED	0,1100		31/10/2025	0,1100	0,1100	0
NICOLA MINING INC	0,6823	-1,74%	31/10/2025	0,6763	0,6884	14.886
NICOLET BANKSHARES INC	118,1400	1,80%	31/10/2025	114,4400	118,3000	29.109.696
NIGHTFOOD HOLDINGS INC	0,0545	17,46%	31/10/2025	0,0450	0,0555	160.543
NIGHTINGALE HEALTH OYJ	1,7500		31/10/2025	1,7500	1,7500	0
NIKE INC CL B	64,59	-0,48%	16:00	64,25	65,25	434.642.515
NILTF	0,0285		31/10/2025	0,0285	0,0285	0
NINE ENERGY SERVICE INC	0,5567	-20,47%	15:59	0,5500	0,6498	1.349.884
NINE MILE METALS LTD	0,0189	68,75%	31/10/2025	0,0143	0,0189	2.788
NIO INC	7,24	3,28%	16:00	6,85	7,27	206.721.162
NIOBAY METALS INC	0,1500		31/10/2025	0,1500	0,1600	1.875
NIOCORP DEVELOPMENTS	8,2200		31/10/2025	8,2200	8,2200	0
NIOCORP DEVELOPMENTS LTD	7,34	-7,79%	16:00	7,17	7,95	28.318.845
NIOCORP DEVELOPMENTS LTD - WARRANT	2,3600	-17,48%	31/10/2025	2,3600	3,0000	513.227
NIP GROUP INC	1,5800		31/10/2025	1,5600	1,6200	26.114
NIPPON SUISAN KAISHA LTD	5,8000		31/10/2025	5,8000	5,8000	0
NIQ GLOBAL INTELLIGENCE PLC	12,39	-0,80%	15:59	12,23	12,60	5.797.293
NISOURCE INC	42,11	-0,05%	16:00	41,62	42,28	113.502.495
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD	3,85	0,79%	16:00	3,83	3,90	28.690
NITORI HOLDINGS CO. LTD	7,9700	0,62%	31/10/2025	7,8200	8,1000	1.471.262
NIU TECHNOLOGIES	4,20	2,19%	16:00	4,09	4,22	754.335
NIXXY, INC.	1,43	2,88%	15:58	1,38	1,45	250.398
NIXXY, INC.	0,0400	-17,18%	31/10/2025	0,0400	0,0402	516
NKARTA, INC	2,11	1,44%	16:00	2,07	2,18	1.197.372
NKGEN BIOTECH INC	0,0200		31/10/2025	0,0200	0,0200	76
NKGEN BIOTECH INC - WARRANT	0,0300		31/10/2025	0,0300	0,0300	0
NL INDUSTRIES INC	6,09	5,36%	15:59	5,73	6,09	80.029
NLIGHT INC	33,01	4,56%	16:00	31,63	33,22	5.684.594
NLS PHARMACEUTICS AG	0,0180	-5,26%	30/10/2025	0,0150	0,0210	2.342
NLS PHARMACEUTICS LTD	7,6200	2,97%	30/10/2025	7,6000	8,3000	362.899.818
NLY-P-I	25,4200	-0,51%	31/10/2025	25,4100	25,5500	1.229.337
NMI HOLDINGS INC	36,43	0,22%	16:00	35,99	36,62	5.245.514
NMP ACQUISITION CORP	15,1500		31/10/2025	15,1500	15,1500	0
NMP ACQUISITION CORP. UNITS	10,3000		31/10/2025	10,3000	10,3000	0
NN INC	1,71	4,91%	15:59	1,59	1,74	214.433
NNN REIT INC	40,46	-0,93%	15:59	40,00	40,65	30.413.995

« 4 5 6 7 8 »