Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NI HOLDINGS INC 13,1500 -1,42% Data18/07/2025 13,1200 13,5000 1.341
NIAGARA MOHAWK POWER CORP 63,3600 10,87% Data17/07/2025 61,9000 63,3600 33.011
NIAGARA MOHAWK POWER CORP 65,2500 Data11/07/2025 65,2500 65,2500 0
NIAGEN BIOSCIENCE INC 10,17 -1,83% Ora16:00 10,06 10,45 6.426.494
NICE LTD 153,41 -0,56% Ora16:00 151,80 153,89 18.772.321
NICKEL CREEK PLATINUM CORP 1,2000 1,69% Data17/07/2025 1,1700 1,2000 9.480
NICO RESOURCES LIMITED 0,0003 Data11/07/2025 0,0003 0,0003 0
NICOLA MINING INC 0,4600 -4,17% Data17/07/2025 0,4451 0,4809 6.349
NICOLET BANKSHARES INC 140,2400 -0,12% Data18/07/2025 139,1500 141,9200 161.556
NIGHTFOOD HOLDINGS INC 0,0154 8,45% Data16/07/2025 0,0139 0,0154 1.070
NIKE INC CL B 72,49 -0,68% Ora15:59 72,12 73,28 228.635.730
NILTF 0,0332 Data17/07/2025 0,0332 0,0332 0
NINE ENERGY SERVICE INC 0,7839 -5,50% Ora15:59 0,7800 0,8249 314.291
NINE MILE METALS LTD 0,0107 0,94% Data17/07/2025 0,0107 0,0107 535
NIO INC 4,39 -0,23% Ora15:59 4,28 4,57 175.631.806
NIOBAY METALS INC 0,0630 -5,41% Data17/07/2025 0,0630 0,0630 1.124
NIOCORP DEVELOPMENTS LTD 3,17 -1,09% Ora16:00 3,16 3,27 6.600.599
NIOCORP DEVELOPMENTS LTD - WARRANT 0,7400 13,85% Data18/07/2025 0,6600 0,8600 620
NIP GROUP INC 2,2100 -2,21% Data18/07/2025 2,1900 2,3000 1.832
NIPPON SUISAN KAISHA LTD 5,8000 Data17/07/2025 5,8000 5,8000 0
NISOURCE INC 40,91 1,70% Ora15:59 40,36 40,99 33.625.534
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 4,12 -0,24% Ora16:00 4,01 4,33 57.784
NITORI HOLDINGS CO. LTD 8,9400 1,48% Data17/07/2025 8,9400 8,9400 930
NIU TECHNOLOGIES 3,63 3,71% Ora16:00 3,51 3,66 2.193.815
NIXXY INC 2,05 -4,21% Ora16:00 2,01 2,11 173.872
NIXXY, INC. 0,0311 Data17/07/2025 0,0311 0,0311 0
NKARTA, INC 1,91 -4,50% Ora16:00 1,89 2,02 1.279.657
NKGEN BIOTECH INC 0,1900 -24,00% Data18/07/2025 0,1900 0,1900 0
NKGEN BIOTECH INC - WARRANT 0,0300 Data18/07/2025 0,0300 0,0300 0
NL INDUSTRIES INC 6,61 3,14% Ora15:59 6,29 6,62 120.201
NLIGHT INC 19,96 4,18% Ora16:00 19,19 19,96 3.345.964
NLS PHARMACEUTICS AG 0,0154 -16,30% Data17/07/2025 0,0154 0,0165 204
NLS PHARMACEUTICS LTD 2,22 -1,33% Ora16:00 2,19 2,31 266.969
NLY-P-I 25,5900 -0,04% Data17/07/2025 25,5600 25,6000 388.456
NMI HOLDINGS INC 38,01 0,40% Ora16:00 37,82 38,69 8.489.297
NN INC 1,98 -4,35% Ora16:00 1,97 2,09 154.046
NNN REIT INC 42,76 0,05% Ora15:59 42,55 43,11 9.361.161
NOAH HOLDINGS LIMITED 12,25 1,30% Ora15:59 12,00 12,32 252.982
NOBEL RESOURCES CORP 0,0016 Data16/07/2025 0,0016 0,0016 0
NOBILITY HOMES 27,5000 -1,79% Data17/07/2025 27,5000 27,5000 2.750
NOBLE CORP 26,99 0,30% Ora15:59 26,77 27,43 13.408.191
NOBLE MINERAL EXPLORATION INC 0,0288 -2,37% Data17/07/2025 0,0288 0,0288 288
NOBLE ROMANS INC 0,1800 -7,69% Data17/07/2025 0,1800 0,1800 3.960
NOCERA INC 1,05 3,96% Ora15:45 1,01 1,09 74.255
NOCO-NOCO INC 0,0040 Data17/07/2025 0,0040 0,0040 0
NOCOPI TECHNOLOGIES INC 1,5000 -1,32% Data16/07/2025 1,5000 1,5100 22.500
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data17/07/2025 0,0950 0,0950 0
NOKIA CORP ADS 4,75 -0,73% Ora15:59 4,74 4,81 44.345.809
NOMAD FOODS LTD 17,44 -0,85% Ora15:59 17,42 17,68 1.746.225
NOMURA CO., LTD. 6,0000 9,49% Data17/07/2025 6,0000 6,0000 1.080