Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NICHOLAS FIXED INCOME ALTERNATIVE 17,4750 -0,03% Data31/07/2026 17,4605 17,4800 58.122
NICKEL CREEK PLATINUM CORP 1,2700 Data31/07/2026 1,2700 1,2700 0
NICOLA MINING INC 0,4735 -3,37% Data30/07/2026 0,4691 0,4735 1.962
NICOLA MINING INC. AMERICAN DEPOSITARY S 5,44 -1,98% Ora13:37 5,42 5,44 544
NICOLET BANKSHARES INC 170,9200 0,81% Data31/07/2026 168,0100 171,5600 14.137.135
NIGHTFOOD HOLDINGS INC 0,0238 7,69% Data31/07/2026 0,0212 0,0238 25.761
NIKE INC CL B 42,63 2,21% Ora15:59 42,06 43,21 136.751.880
NIKI BIOSOLUTIONS, INC. 9,57 -3,04% Ora15:08 9,57 10,38 29.812
NILTF 0,0605 -5,47% Data31/07/2026 0,0602 0,0607 2.269
NINE ENERGY SERVICE INC 11,3500 -7,27% Data31/07/2026 11,3500 12,2500 1.095.945
NIO INC 4,82 -1,23% Ora15:59 4,76 4,89 29.861.207
NIOBAY METALS INC 0,0500 -16,67% Data31/07/2026 0,0500 0,0500 150
NIOCORP DEVELOPMENTS 8,2200 Data31/07/2026 8,2200 8,2200 0
NIOCORP DEVELOPMENTS LTD 4,46 4,82% Ora15:59 4,17 4,49 2.901.110
NIOCORP DEVELOPMENTS LTD - WARRANT 1,1200 1,82% Data31/07/2026 1,0700 1,1201 983
NIP GROUP INC 10,1100 7,55% Data31/07/2026 9,2800 13,6000 162.973
NIPPON SANSO HOLDINGS CORP. 17,9200 -1,70% Data31/07/2026 17,5700 18,0805 309.335
NIQ GLOBAL INTELLIGENCE PLC 11,56 3,45% Ora15:59 11,43 11,73 1.318.014
NISOURCE INC 44,55 0,27% Ora15:59 44,27 45,02 23.923.112
NIU TECHNOLOGIES 2,58 -0,39% Ora15:59 2,55 2,63 78.442
NIXXY, INC. 0,5588 3,73% Ora15:59 0,5200 0,5782 89.503
NKARTA, INC 2,15 2,63% Ora15:59 2,05 2,16 360.351
NKGEN BIOTECH INC 0,1900 Data31/07/2026 0,1900 0,1900 0
NKGEN BIOTECH INC - WARRANT 0,0300 Data31/07/2026 0,0300 0,0300 0
NKT A/S 27,2000 -6,21% Data27/07/2026 27,2000 27,2000 2.720
NL INDUSTRIES INC 5,90 2,79% Ora15:59 5,82 5,90 10.554
NLIGHT INC 70,16 1,98% Ora15:59 65,27 72,34 13.656.498
NLS PHARMACEUT CVR 0 0 0 0
NLY-P-I 25,7400 0,39% Data31/07/2026 25,6255 25,7400 1.063.294
NMDX 2.499,6001 -0,23% Data29/07/2026 2.480,4199 2.512,2000 70.711.137.237
NMI HOLDINGS INC 44,58 0,63% Ora15:59 43,99 45,16 4.520.990
NMP ACQUISITION CORP 10,3000 Data31/07/2026 10,3000 10,3100 93
NMP ACQUISITION CORP. UNITS 10,4800 Data31/07/2026 10,4800 10,4800 0
NN INC 3,61 8,91% Ora15:59 3,36 3,68 759.558
NNN REIT INC 47,48 -0,09% Ora15:59 47,20 48,00 14.792.003
NOAH HOLDINGS LIMITED 8,49 0,47% Ora15:59 8,40 8,56 196.203
NOBLE CORP 40,41 -4,69% Ora15:59 40,22 41,82 9.138.307
NOBLE CORP PLC WTS T2 FEB2028 0 0 0 0
NOBLE CORPORATION PLC WT 22,0300 8,52% Data31/07/2026 22,0300 22,0300 10.310
NOBLE MINERAL EXPLORATION INC 0,0466 -18,25% Data31/07/2026 0,0466 0,0663 3.402
NOBLE ROMANS INC 0,6213 -2,92% Data31/07/2026 0,6213 0,6213 109
NOCERA INC 2,0000 -15,97% Data31/07/2026 1,8000 2,5000 1.843.768
NOCOPI TECHNOLOGIES INC 1,7200 Data31/07/2026 1,7200 1,7200 0
NOKIA CORP ADS 9,35 2,30% Ora15:59 8,78 9,43 123.995.683
NOMAD FOODS LTD 12,05 1,22% Ora15:59 11,98 12,20 1.601.810
NOMAD POWER SOLUTIONS INC 4,4800 7,43% Data31/07/2026 4,1500 4,7000 3.421.071
NOMADAR CORP 3,0100 -5,64% Data31/07/2026 3,0100 3,3400 906
NOMURA HOLDINGS, INC. ADS 9,57 -1,14% Ora15:59 9,45 9,60 3.623.551
NOODLES & COMPANY 18,54 -0,43% Ora15:59 17,84 18,95 824.998
NOPFF 0,0940 -4,18% Data31/07/2026 0,0940 0,1005 3.842