Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NOKIA CORP ADS	14,35	-13,66%	15:59	14,00	15,67	502.349.517
NOMAD FOODS LTD	9,92	1,80%	15:59	9,78	9,99	1.560.569
NOMURA CO., LTD.	6,0000		05/06/2026	6,0000	6,0000	0
NOMURA HOLDINGS, INC. ADS	8,42	-2,66%	16:00	8,38	8,55	2.406.738
NOODLES & COMPANY	12,30	-5,89%	15:50	12,18	13,23	121.222
NOPFF	0,1450	-0,68%	05/06/2026	0,1410	0,1450	1.740
NORAM LITHIUM CORP	0,0920	-32,99%	05/06/2026	0,0920	0,1300	33.120
NORDIC AMERICAN TNK SHIP	5,40	2,57%	15:59	5,24	5,45	4.425.976
NORDSON CORP	282,84	-1,27%	15:59	281,72	285,73	14.553.818
NORFOLK SOUTHERN CORP	313,70	2,12%	15:59	308,09	316,04	72.522.825
NORITSU KOKI COMPANY. LTD	13,5400		05/06/2026	13,5400	13,5400	0
NORMA GROUP SE	16,9000		05/06/2026	16,9000	16,9000	0
NORRIS INDUSTRIES INC	0,2400		05/06/2026	0,2400	0,2400	0
NORSE ATLANTIC ASA	0,0701	-6,66%	05/06/2026	0,0700	0,0701	6.379
NORSK HYDRO ASA	12,2800	-4,88%	05/06/2026	12,1200	12,4100	77.364
NORSK HYDRO ASA ADR	12,1600	-5,07%	05/06/2026	12,1400	12,5400	1.240.320
NORSK TITANIUM AS	0,1070		05/06/2026	0,1070	0,1070	0
NORTECH SYSTEMS INC	15,70	-5,88%	15:31	15,42	16,51	190.787
NORTH EUROPEAN OIL RL TR	8,10	-2,17%	15:54	8,04	8,15	23.220
NORTH PEAK RESOURCES LTD.	0,6720	1,82%	05/06/2026	0,6720	0,6720	0

NORTH SHORE URANIUM LTD.	0,1900	-4,62%	05/06/2026	0,1900	0,1950	3.230
NORTHANN CORP	0,1576	-3,43%	15:56	0,1527	0,1600	4.307
NORTHEAST BANK	119,3	-1,32%	05/06/2026	119,1	121,5	17.495.071
NORTHEAST COMMUNITY BANCORP INC	24,95	1,63%	15:58	24,77	25,25	173.954
NORTHERN DYNASTY MINERALS LTD	1,91	-14,57%	15:59	1,89	2,24	9.111.948
NORTHERN GRAPHITE CORPORATION	0,1080	-3,31%	05/06/2026	0,1080	0,1180	8.564
NORTHERN OIL AND GAS INC	20,98	-4,14%	15:59	20,97	21,79	9.144.336
NORTHERN STAR INVEST II UNIT	0			0	0	0
NORTHERN TRUST CORP	170,34	-1,57%	15:59	170,00	172,97	24.559.185
NORTHFIELD BANCORP INC	14,33	0,46%	15:58	14,24	14,38	961.722
NORTHISLE COPPER AND GOLD INC	1,9700	-7,08%	05/06/2026	1,9500	2,2000	1.400.276
NORTHPOINTE BANCSHARES, INC.	17,45	0,87%	15:59	17,11	17,54	167.767
NORTHRIM BANK ALASKA	24,81		15:58	24,71	25,14	355.688
NORTHROP GRUMMAN CORP	544,45	-0,13%	15:59	540,17	551,96	116.621.445
NORTHSTAR CLEAN TECHNOLOGIES INC	0,1400		05/06/2026	0,1400	0,1400	0
NORTHWEST BANCSHARES INC	14,19	0,14%	15:59	14,16	14,28	1.683.181
NORTHWEST NATURAL HOLDING COMPANY	49,84	1,94%	15:59	49,17	50,34	1.732.048
NORTHWEST PIPE CO	117,78	-3,94%	15:59	117,21	122,69	1.981.540
NORTHWESTERN ENERGY GROUP INC	70,38	1,10%	15:59	69,77	71,13	4.962.977
NORTHX NICKEL CORP.	0,1167	-8,83%	05/06/2026	0,1167	0,1167	2.316
NORWEGIAN CRUISE LINE HOLDINGS	18,74	-2,04%	15:59	18,50	19,56	60.244.998
NORWOOD FINANCIAL CORP	30,77	1,79%	15:58	30,13	31,19	94.885
NOTABLE LABS, LTD.	0,0001		05/06/2026	0	0	0
NOUVEAU MONDE GRAPHITE INC	1,55	-11,71%	15:59	1,54	1,71	670.323
NOV INC	20,14	-6,11%	15:59	20,07	21,34	9.269.630
NOVA LEAP HEALTH CORP	0,2786		05/06/2026	0,2786	0,2786	0
NOVA LTD	476,77	-8,38%	15:59	474,79	505,82	50.887.618
NOVA MINERALS LIMITED	7,0200		05/06/2026	7,0200	7,0200	0
NOVA MINERALS LIMITED WARRANT	31,3700		05/06/2026	31,3700	31,3700	0
NOVABRIDGE BIOSCIENCES	1,64	-8,89%	15:59	1,62	1,78	304.723

« 4 5 6 7 8 »