Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NGL-P-C	22,2800	-1,15%	31/07/2025	22,1400	22,4520	95.358
NGX ENERGY INTERNATIONAL CORP	0,6826	0,31%	30/07/2025	0,6777	0,6838	4.778
NHYAX	0			0	0	0
NHYEX	0			0	0	0
NI HOLDINGS INC	12,7400	-1,09%	31/07/2025	12,6600	13,0800	105.220
NIAGARA MOHAWK POWER CORP	60,0000		29/07/2025	60,0000	60,0000	0
NIAGARA MOHAWK POWER CORP	65,2500		29/07/2025	65,2500	65,2500	6.525
NIAGEN BIOSCIENCE INC	9,35	-1,89%	15:59	9,22	9,61	3.224.495
NICE LTD	156,05	-3,13%	16:00	155,48	159,55	62.930.805
NICKEL CREEK PLATINUM CORP	1,2700	-3,79%	31/07/2025	1,2700	1,3800	1.321

NICO RESOURCES LIMITED	0,0003		25/07/2025	0,0003	0,0003	0
NICOLA MINING INC	0,5550	-0,89%	31/07/2025	0,5550	0,5697	2.298
NICOLET BANKSHARES INC.	129,0000	-0,46%	31/07/2025	127,8500	130,0000	10.502.793
NIGHTFOOD HOLDINGS INC	0,0125	5,04%	31/07/2025	0,0119	0,0131	5.111
NIKE INC CL B	74,68	-2,61%	15:59	74,31	76,37	439.681.396
NILTF	0,0375		31/07/2025	0,0375	0,0375	0
NINE ENERGY SERVICE INC	0,7502	-2,57%	15:59	0,7500	0,7837	274.571
NINE MILE METALS LTD	0,0071		31/07/2025	0,0071	0,0071	1.495
NIO INC	4,88	8,09%	15:59	4,46	4,98	317.431.174
NIOBAY METALS INC	0,0535	-3,25%	31/07/2025	0,0524	0,0535	729
NIOCORP DEVELOPMENTS LTD	2,82	4,06%	16:00	2,64	2,87	2.906.201
NIOCORP DEVELOPMENTS LTD. WARRANT	0,7450	11,19%	31/07/2025	0,6405	0,7450	7.916
NIP GROUP INC. AMERICAN DEPOSITARY SHARE	1,8500		31/07/2025	1,8500	1,9153	51.582
NIPPON SUISAN KAISHA LTD	5,8000		31/07/2025	5,8000	5,8000	0
NISOURCE INC	42,46	-0,04%	15:59	41,85	42,54	30.456.591
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD	4,12	-0,76%	15:59	3,91	4,29	10.057
NITORI HOLDINGS CO. LTD	8,4100	-1,41%	31/07/2025	8,4100	8,4800	30.940
NIU TECHNOLOGIES	3,60	0,76%	15:59	3,52	3,65	535.242
NIXXY, INC.	1,70	-5,82%	15:59	1,68	1,82	76.041
NIXXY, INC.	0,0415	-0,48%	28/07/2025	0,0330	0,0415	104
NKARTA, INC	2,17	-0,69%	15:59	2,15	2,29	595.023
NKGEN BIOTECH INC	0,1400		31/07/2025	0,1400	0,1400	667
NKGEN BIOTECH, INC. WARRANTS	0,0300		31/07/2025	0,0300	0,0300	0
NL INDUSTRIES INC	6,24	-1,72%	15:59	5,99	6,41	276.727
NLIGHT INC	21,02	1,77%	15:59	20,50	21,60	11.805.855
NLS PHARMACEUTICS AG	0,0140	-17,65%	31/07/2025	0,0140	0,0169	359
NLS PHARMACEUTICS LTD	1,84	-8,46%	16:00	1,81	2,00	149.332
NLY-P-I	25,8900	0,56%	31/07/2025	25,7000	25,9100	2.401.142
NMI HOLDINGS INC	37,32	-0,13%	16:00	36,62	37,58	7.327.694
NN INC	1,95		16:00	1,95	2,09	208.913
NNN REIT INC	41,26	-2,00%	15:59	41,03	41,67	29.488.195
NOAH HOLDINGS LIMITED	12,15	-0,27%	15:59	12,07	12,20	204.942
NOBEL RESOURCES CORP	0,0016		31/07/2025	0,0016	0,0016	0
NOBILITY HOMES	26,1000	-0,57%	31/07/2025	26,1000	26,2500	260.870
NOBLE CORP	26,80	-0,81%	15:59	26,67	27,66	14.821.596
NOBLE MINERAL EXPLORATION INC	0,0268		31/07/2025	0,0268	0,0268	0
NOBLE ROMANS INC	0,1840	-2,65%	31/07/2025	0,1840	0,1840	202
NOCERA INC	1,63	-3,55%	16:00	1,58	1,68	41.976
NOCO-NOCO INC	0,0015		31/07/2025	0,0015	0,0015	1
NOCOPI TECHNOLOGIES INC	1,5600	-1,27%	30/07/2025	1,5600	1,5600	78

« 4 5 6 7 8 »