Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PROTHENA CORPORATION PLC 22,52 -3,72% Ora16:00 22,37 23,62 2.484.617
PROTO LABS, INC. 32,82 1,05% Ora16:00 32,39 33,07 848.023
PROVENTION BIO INC 24,9800 0,00% Data17/05/2024 24,9800 24,9800 0
PROVIDENT BANCORP INC 9,4000 0,00% Data17/05/2024 9,3600 9,5200 234.126
PROVIDENT FINANCIAL HOLDINGS INC 12,54 -0,08% Ora16:00 12,33 12,58 14.997
PROVIDENT FINANCIAL SVCS INC 16,12 0,06% Ora16:00 15,96 16,40 7.704.093
PRUDENTIAL FINANCIAL INC 121,31 1,15% Ora16:05 119,96 121,40 60.456.932
PRUDENTIAL FINANCIAL, INC 24,32 0,10% Ora15:52 24,18 24,32 214.840
PRUDENTIAL FINANCIAL, INC, 5.75% 2052 25,0300 0,00% Data17/05/2024 25,0300 25,0300 0
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 25,1500 -0,08% Data17/05/2024 25,0700 25,2000 716.775
PRUDENTIAL PLC ADS UK 20,98 0,00% Ora15:59 20,74 21,00 4.810.906
PSQ HOLDINGS INC 3,78 -3,08% Ora15:59 3,78 3,96 83.261
PSYCHEMEDICS CORP 2,6 0,78% Ora16:00 2,6 2,6 5.887
PTC INC 184,22 0,01% Ora16:02 182,75 185,00 97.781.838
PTC THERAPEUTICS INC 33,10 -2,75% Ora16:00 32,88 33,94 8.004.996
PUBLIC SERVICE ENTERPRISE GROUP INC 74,54 0,43% Ora16:00 73,93 74,74 40.317.456
PUBLIC STORAGE 288,67 0,39% Ora16:02 287,20 290,84 72.103.209
PUBMATIC INC 24,02 5,24% Ora16:00 22,74 24,16 7.213.297
PULMATRIX INC 1,91 -0,52% Ora16:00 1,90 1,98 8.353
PULMONX CORPORATION 9,0000 -0,55% Data17/05/2024 8,8900 9,0900 1.533.672
PULSE BIOSCIENCES INC 7,81 -1,01% Ora16:00 7,61 7,96 708.372
PULTE HOMES INC 119,07 0,35% Ora16:02 117,86 119,47 47.021.174
PUMA BIOTECHNOLOGY, INC. 4,10 -7,98% Ora16:00 4,08 4,97 4.348.868
PURE ACQUISITION CORP UNIT 10,7000 0,00% Data17/05/2024 10,7000 10,7000 0
PURE CYCLE CORP 9,52 2,48% Ora16:00 9,30 9,54 181.996
PURE STORAGE INC 59,15 0,77% Ora16:08 58,82 60,51 84.682.012
PURECYCLE TECHNOLOGIES, INC 5,48 6,61% Ora16:08 5,02 5,48 3.806.672
PURETECH HEALTH PLC 28,6811 0,00% Data17/05/2024 28,6811 28,6811 3.298
PURPLE BIOTECH LTD 0,5500 9,54% Ora16:00 0,5011 0,5662 46.832
PURPLE INNOVATION INC 1,48 -0,67% Ora16:00 1,44 1,50 361.933
PUTNAM HI INCOME BOND FD 6,7084 0,05% Ora15:59 6,7000 6,7200 368.792
PUTNAM MANAGED MUN IN TR 6,05 0,34% Ora15:49 6,03 6,06 186.195
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,1850 0,19% Ora15:35 3,1700 3,1850 70.848
PUTNAM MUN OPP TRUST 10,1 -0,25% Ora15:59 10,1 10,2 318.104
PUTNAM PREMIER INCOME TRUST 3,54 1,09% Ora15:59 3,49 3,54 384.208
PYROPHYTE ACQUISITION CORP 11,3800 0,00% Data17/05/2024 11,3800 11,3800 592
PYROPHYTE ACQUISITION CORP 10,9800 0,00% Data17/05/2024 10,9800 10,9800 0
PYXIS ONCOLOGY INC 4,15 -0,48% Ora16:00 4,11 4,26 576.949
PYXIS TANKERS INC 5,06 1,20% Ora16:00 4,99 5,14 155.354

Informativa sull'utilizzo cookie »