Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PRIF-P-D 24,4500 -0,45% Data29/09/2026 24,4500 24,4500 3.570
PRIF-P-K 19,8800 -3,50% Data29/09/2026 18,3500 20,6800 238.500
PRIF-P-L 25,0200 0,16% Data29/09/2026 24,9900 25,0200 107.136
PRIMARY HYDROGEN CORP 0,7929 -3,30% Data29/09/2026 0,7929 0,7929 240
PRIME MEDICINE INC 3,13 1,13% Ora14:24 3,02 3,19 2.176.959
PRIMECH HOLDINGS LTD. ORDINARY SHARES 0,5150 0,98% Ora12:11 0,5102 0,5150 52
PRIMEENERGY CORPORATION 199,21 -0,17% Ora13:17 199,02 201,78 521.899
PRIMEGA GROUP HOLDINGS LIMITED 1,57 4,67% Ora10:17 1,56 1,57 1.884
PRIMERICA INC 274,12 -0,64% Ora14:23 273,96 277,13 3.784.782
PRIMIS FINANCIAL CORP 15,3700 -1,09% Data29/09/2026 15,2950 15,5650 1.249.289
PRIMO BRANDS CORPORATION 19,13 -0,65% Ora14:25 19,12 19,42 5.590.294
PRIMORIS SERVICES 75,66 1,86% Ora14:25 72,94 76,08 8.669.026
PRINCETON BANCORP, INC 42,84 -1,59% Ora14:01 42,35 43,66 180.687
PRINCIPAL FINANCIAL GROUP INC 112,66 -1,15% Ora14:25 112,55 114,40 8.936.556
PRINCIPAL REAL ESTATE INCOME CLOSED FUND 8,9300 -0,22% Data29/09/2026 8,8984 9,0050 123.305
PRIORITY INCOME FUND INC 24,4500 -0,45% Data29/09/2026 24,4500 24,4500 3.570
PRIORITY INCOME FUND INC. 19,8800 -3,50% Data29/09/2026 18,3500 20,6800 238.500
PRIORITY INCOME FUND INC. 25,0200 0,16% Data29/09/2026 24,9900 25,0200 107.136
PRIORITY INCOME FUND, INC - PREFERRED 19,8800 -3,50% Data29/09/2026 18,3500 20,6800 2.386
PRIORITY TECHNOLOGY HOLDINGS INC 7,80 0,06% Ora14:25 7,78 7,80 1.094.147
PRISMO METALS INC. 0,0348 -16,14% Data29/09/2026 0,0348 0,0376 80
PRIVATE BANCORP OF AMERICA, INC. COMMON 85,1500 -0,76% Data29/09/2026 85,0800 86,6500 6.961.864
PRIVIA HEALTH GROUP INC 19,78 0,82% Ora14:25 19,51 20,05 2.879.464
PRO-DEX INC CO 68,92 -1,57% Ora13:51 68,17 70,20 346.619
PROCAP ACQUISITION CORP CLASS A ORDINARY 10,3800 -0,10% Data29/09/2026 10,3800 10,4000 22.234
PROCAP ACQUISITION CORP WARRANT 0,2999 Data29/09/2026 0,2999 0,3000 278
PROCAP FINANCIAL, INC. 3,9100 -1,01% Data28/09/2026 3,8400 3,9776 3.725.077
PROCAP FINANCIAL, INC. 0,4100 -3,07% Data29/09/2026 0,4080 0,4900 615
PROCEPT BIOROBOTICS CORP 18,34 0,63% Ora14:25 17,71 18,48 2.532.775
PROCESSA PHARMACEUTICALS INC 1,57 -10,80% Ora14:25 1,57 1,80 10.972
PROCORE TECHNOLOGIES INC 51,37 3,69% Ora14:25 49,66 51,72 12.849.969
PROCTER & GAMBLE CO 146,49 -1,24% Ora14:25 146,42 149,05 130.645.032
PROEM ACQUISITION CORP I 10,0600 -0,10% Data29/09/2026 10,0600 10,0700 2.872.864
PROFESSIONAL DIVERSITY NETWORK INC 3,56 0,31% Ora14:25 3,41 3,74 59.243
PROFICIENT AUTO LOGISTICS, INC. COMMON S 3,56 -1,25% Ora14:24 3,51 3,65 317.538
PROFOUND MEDICAL CORP 5,7200 -3,38% Data29/09/2026 5,7100 5,9700 444.221
PROFRAC HOLDING CORP 4,35 2,96% Ora14:25 4,08 4,44 787.850
PROFUSA, INC. COMMON STOCK 1,96 -13,49% Ora14:25 1,88 2,29 962.754
PROG HOLDINGS INC 31,21 -0,89% Ora14:20 31,03 31,96 1.055.715
PROGRESS SOFTWARE CORP 40,41 2,46% Ora14:24 39,23 40,59 4.080.083
PROGRESSIVE CORP 208,52 -0,95% Ora14:25 208,01 209,89 43.120.195
PROGRESSIVE PLANET SOLUTIONS INC 0,2430 Data29/09/2026 0,2430 0,2430 0
PROGYNY INC 25,33 2,18% Ora14:25 24,80 25,49 2.918.360
PROKIDNEY CORP 1,64 0,61% Ora14:25 1,60 1,67 176.518
PROLOGIS INC 130,60 -1,52% Ora14:25 130,39 132,51 52.850.861
PROLOGIS INC 51,1900 0,37% Data29/09/2026 51,1000 51,1900 82.467
PROMIS NEUROSCIENCES INC 11,06 3,95% Ora13:15 10,64 11,32 20.540
PROPANC BIOPHARMA, INC. COMMON STOCK 0,5123 -3,96% Data29/09/2026 0,5001 0,5500 73.451
PROPETRO HOLDING CORP 8,80 -0,90% Ora14:25 8,63 8,94 2.909.820
PROPHASE LABS INC 0,3600 Data29/09/2026 0,3600 0,3600 0