Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
POWSZECHNY ZAKLAD UBEZPIECZEN SA 16,2460 Data12/01/2026 16,2460 16,2460 0
PPG INDUSTRIES INC 107,19 -0,80% Ora15:30 106,55 108,93 46.521.599
PPL CORPORATION 34,92 0,33% Ora15:30 34,41 34,98 57.858.093
PRA GROUP INC 16,64 -0,36% Ora15:29 16,45 16,79 706.889
PRAIRIE OPERATING CO. COMMON STOCK 2,02 6,88% Ora15:30 1,89 2,04 3.022.812
PRAXIS PRECISION MEDICINES INC 281,07 1,93% Ora15:29 270,00 281,12 47.666.570
PRECIGEN INC 4,20 1,45% Ora15:30 3,93 4,20 7.899.520
PRECIPIO INC 25,71 -1,35% Ora15:28 25,00 28,26 56.686
PRECIPITATE GOLD CORP 0,1620 -2,29% Data12/01/2026 0,1620 0,1750 2.835
PRECISION BIOSCIENCES INC 4,07 0,25% Ora15:29 3,90 4,12 364.711
PRECISION DRILLING CORP 73,80 3,43% Ora15:24 71,81 74,88 1.350.066
PRECISION OPTICS CORPORATION, INC. COMMO 4,1800 0,97% Data12/01/2026 4,0900 4,1800 41.499
PREDICTMEDIX INC 0,0400 8,11% Data12/01/2026 0,0360 0,0400 4.424
PREFERRED 48,4900 -15,06% Ora14:13 48,4900 48,4900 0
PREFERRED BANK LOS ANGELES 95,49 -1,44% Ora15:21 94,90 97,05 893.301
PREFORMED LINE PRODUCTS COMP 240,70 -0,97% Ora15:13 240,61 248,90 1.562.936
PRELUDE THERAPEUTICS INC 2,22 0,68% Ora15:23 2,05 2,26 435.295
PREMIER INC 20,1900 0,60% Data12/01/2026 20,1900 20,1900 6.259
PREMIUM CATERING HOLDINGS LIMITED 9,4000 Data12/01/2026 9,4000 9,4000 0
PRENETICS GLOBAL LIMITED 15,96 0,82% Ora15:14 15,68 16,20 1.418.461
PRENETICS HOLDING COMPANY LIMITED 0,0285 4,40% Data12/01/2026 0,0203 0,0289 94
PRESIDIO PROPERTY TRUST INC 3,77 -1,76% Ora14:57 3,46 3,86 55.673
PRESIDIO PROPERTY TRUST INC PREFERRED SE 14,35 -1,38% Ora14:54 14,30 14,59 85.089
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0339 9,35% Ora13:56 0,0313 0,0350 377
PRESSURE BIOSCIENCES INC 0,0005 Data12/01/2026 0,0005 0,0005 10
PRESTIGE CONSUMER HEALTHCARE 64,68 -0,96% Ora15:29 64,10 65,90 2.234.549
PRESTIGE WEALTH INC 0,7700 Data12/01/2026 0,7700 0,8000 84.225
PRESTIGE WEALTH INC. 0,2795 2,01% Ora15:27 0,2670 0,2900 5.606
PRESURANCE HOLDINGS, INC. 0,6450 -6,52% Data12/01/2026 0,6320 0,6900 8.579
PRESURANCE HOLDINGS, INC. 19,4300 0,73% Data12/01/2026 18,4500 19,7000 109.255
PREVECEUTICAL MEDICAL INC 0,0150 -16,20% Data12/01/2026 0,0150 0,0150 150
PRICESMART INC 135,80 0,12% Ora15:22 134,43 137,80 4.323.191
PRIF-P-D 24,9500 0,18% Data12/01/2026 24,8900 24,9500 38.523
PRIF-P-J 23,8900 0,17% Data12/01/2026 23,8500 23,8900 10.416
PRIF-P-K 21,8841 1,76% Data12/01/2026 21,7050 21,8841 33.483
PRIF-P-L 24,2600 0,04% Data12/01/2026 24,1155 24,3700 124.842
PRIME MEDICINE INC 4,16 -2,80% Ora15:30 4,04 4,35 6.557.208
PRIME MERIDIAN HOLDING COMPANY 56,6100 -0,02% Data12/01/2026 56,6100 56,6100 11.322
PRIME US REIT 0,2044 Data12/01/2026 0,2044 0,2044 0
PRIMECH HOLDINGS LTD. ORDINARY SHARES 0,9950 0,54% Ora15:12 0,9820 1,0800 12.377
PRIMEENERGY CORPORATION 180,39 -0,99% Ora15:19 178,95 186,69 2.029.140
PRIMEGA GROUP HOLDINGS LIMITED 0,3108 6,95% Ora15:30 0,2518 0,3250 76.931
PRIMERICA INC 259,49 -2,28% Ora15:30 259,36 266,23 6.173.070
PRIMIS FINANCIAL CORP 13,3000 0,08% Data12/01/2026 12,5200 13,5000 542.002
PRIMO BRANDS CORPORATION 17,97 -0,96% Ora15:30 17,97 18,22 37.118.582
PRIMORIS SERVICES 136,82 1,92% Ora15:30 136,00 139,59 40.788.823
PRINCETON BANCORP, INC 35,45 -1,01% Ora14:12 35,25 35,50 119.382
PRINCETON NATIONAL BANCORP INC 0,0001 Data12/01/2026 0 0 0
PRINCIPAL FINANCIAL GROUP INC 89,27 -1,04% Ora15:29 89,26 90,52 21.229.819
PRINCIPAL REAL ESTATE INCOME CLOSED FUND 10,1700 0,10% Data12/01/2026 10,1100 10,1750 349.919