Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRECISION BIOSCIENCES INC 5,20 0,10% Ora13:09 5,09 5,29 194.011
PRECISION DRILLING CORP 51,45 1,60% Ora13:06 50,77 51,95 1.391.778
PRECISION OPTICS CORP INC 4,5800 -4,28% Data16/06/2025 4,5000 4,7500 58.638
PREDICTIVE ONCOLOGY INC 0,9451 -1,50% Ora12:52 0,9300 0,9800 20.029
PREDICTMEDIX INC 0,0160 Data16/06/2025 0,0160 0,0160 2
PREFERRED BANK LOS ANGELES 79,95 -1,11% Ora13:08 79,95 83,01 854.775
PREFORMED LINE PRODUCTS COMP 154,13 -0,05% Ora12:33 152,08 154,16 113.338
PRELUDE THERAPEUTICS INCORPORATED 0,9739 1,44% Data16/06/2025 0,9701 1,0200 49.898
PREMIER INC 22,60 1,35% Ora13:08 22,04 22,60 4.269.654
PREMIUM CATERING HOLDINGS LIMITED 0,7200 3,90% Data16/06/2025 0,7001 0,7600 2.314
PRENETICS GLOBAL LIMITED 7,38 5,28% Ora13:00 7,01 7,73 46.739
PRENETICS HOLDING COMPANY LIMITED 0,0201 34,90% Data16/06/2025 0,0110 0,0205 3.142
PRESIDIO PROPERTY TRUST INC 4,34 -3,13% Ora11:40 4,34 4,45 3.173
PRESIDIO PROPERTY TRUST INC PREFERRED SE 13,9001 0,15% Data16/06/2025 13,9000 13,9500 28.176
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0302 -2,58% Ora09:30 0,0302 0,0302 284
PRESSURE BIOSCIENCES INC 0,0025 Data16/06/2025 0,0025 0,0025 0
PRESTIGE CONSUMER HEALTHCARE 83,60 -0,06% Ora13:08 82,85 84,25 3.245.373
PRESTIGE WEALTH INC 0,3500 -0,03% Ora12:48 0,3490 0,3500 2.054
PRESTO AUTOMATION INC 0,0001 Data12/06/2025 0,0001 0,0001 1
PREVECEUTICAL MEDICAL INC 0,0256 -4,48% Data16/06/2025 0,0250 0,0256 190
PRICESMART INC 104,96 -1,18% Ora13:06 104,95 106,32 2.906.595
PRIF-P-D 24,8500 1,06% Data16/06/2025 24,5700 24,8515 86.801
PRIF-P-F 25,3013 Data10/06/2025 25,3000 25,3050 35.498
PRIF-P-I 25,3500 0,08% Data16/06/2025 25,3000 25,4500 968.066
PRIF-P-J 23,9000 0,55% Data16/06/2025 23,7400 23,9000 230.659
PRIF-P-K 23,2700 0,04% Data16/06/2025 23,1750 23,2989 33.904
PRIF-P-L 23,9800 2,30% Data13/06/2025 23,5000 23,9800 236.083
PRIME MEDICINE INC 1,72 14,33% Ora13:08 1,61 1,83 5.710.087
PRIME MERIDIAN HOLDING COMPANY 49,0000 Data16/06/2025 48,7000 49,0000 152.145
PRIME MINING CORP 1,3180 -1,27% Data16/06/2025 1,3180 1,3400 584
PRIME US REIT 0,1320 Data16/06/2025 0,1320 0,1320 0
PRIMECH HOLDINGS LTD 1,07 2,88% Ora12:50 1,07 1,13 40.207
PRIMEENERGY CORPORATION 148,08 1,74% Ora12:53 145,35 150,65 510.192
PRIMEGA GROUP HOLDINGS LIMITED 0,8380 -0,26% Data16/06/2025 0,8027 0,8700 70.797
PRIMEGA GROUP HOLDINGS LIMITED 0,8600 2,63% Ora12:54 0,8295 0,8601 33.232
PRIMERICA INC 256,78 -1,49% Ora13:08 256,06 259,66 2.311.964
PRIMIS FINANCIAL CORP 9,9300 1,12% Data16/06/2025 9,8600 9,9450 1.366.120
PRIMO BRANDS CORPORATION 30,14 1,45% Ora13:09 29,56 30,21 23.551.949
PRIMORIS SERVICES 75,8000 2,09% Data16/06/2025 74,8700 76,8200 60.950.401
PRINCETON BANCORP, INC 29,40 -0,37% Ora12:54 29,40 29,54 25.081
PRINCIPAL FINANCIAL GROUP INC 75,66 -1,39% Ora13:09 75,64 76,81 12.086.231
PRINCIPAL REAL ESTATE INCOME FUND 10,4900 -0,10% Data16/06/2025 10,4900 10,5600 194.023
PRIORITY INCOME FUND INC 24,8500 1,06% Data16/06/2025 24,5700 24,8515 86.801
PRIORITY INCOME FUND INC 25,3013 Data10/06/2025 25,3000 25,3050 35.498
PRIORITY INCOME FUND INC. 25,3400 Data16/06/2025 25,3400 25,3400 0
PRIORITY INCOME FUND INC. 25,3500 0,08% Data16/06/2025 25,3000 25,4500 968.066
PRIORITY INCOME FUND INC. 23,9000 0,55% Data16/06/2025 23,7400 23,9000 230.659
PRIORITY INCOME FUND INC. 23,2700 0,04% Data16/06/2025 23,1750 23,2989 33.904
PRIORITY INCOME FUND INC. 24,2300 1,04% Data16/06/2025 24,0000 24,2350 44.026
PRIORITY INCOME FUND, INC - PREFERRED 23,2700 0,04% Data16/06/2025 23,1700 23,3000 326