Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
POWERSHARES DYNAMIC FINANCIAL SECTOR PORTFOLIO	62,1400	-1,57%	07/08/2026	62,1000	62,9200	2.299
POWERSHARES FTSE INTERNATIONAL LOW BETA EQUAL WEIGHT	24,0800		07/08/2026	24,0800	24,0800	0
POWERSHARES FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND PORTFOLIO	23,7400	0,10%	07/08/2026	23,7300	23,8200	6.315
POWERSHARES INTERNATIONAL BUYBACK ACHIEVERS PORTFOLIO	61,8300	0,95%	07/08/2026	61,7000	61,9600	231.182
POWERSHARES INTERNATIONAL CORP BOND PORTFOLIO	23,3000	0,65%	07/08/2026	23,2700	23,3200	11.697
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE	135,8500	-0,69%	07/08/2026	135,1100	136,3200	9.510
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO	25,6900	0,10%	07/08/2026	25,6900	25,7000	3.263
POWERSHARES PUREBETA MSCI USA PORTFOLIO	77,6100	0,73%	07/08/2026	77,2900	77,6400	27.940
POWERSHARES RUSSELL 1000 LOW BETA EQUAL WEIGHT	35,7200		07/08/2026	35,7200	35,7200	0
POWERSHARES S&P 500 HIGH BETA PORTFOLIO	147,9000	1,59%	07/08/2026	146,0800	148,3100	207.947
POWERSHARES S&P 600 LOW VOLATILITY	53,6000	0,02%	07/08/2026	53,5600	53,7400	1.018
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO	20,8900	1,16%	07/08/2026	20,6700	21,1200	1.546
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO	45,5900	1,36%	07/08/2026	45,4100	45,6200	90.040
POWERSHARES S&P INTL DEV LOW VOL PORT	36,4000	0,39%	07/08/2026	36,2800	36,4800	4.404
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO	14,4400	1,05%	07/08/2026	14,3500	14,4800	2.614
POWERSHARES S&P SMALLCAP INDUSTRIALS	185,3400	0,65%	07/08/2026	185,3400	186,1600	5.560
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO	85,9700	0,17%	07/08/2026	85,5300	86,3000	816.801
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO	76,2100	-0,07%	07/08/2026	75,5700	76,4400	2.128.393
POWERSHARES SP 500 DOWNSIDE HDG	41,9100	0,59%	07/08/2026	41,5400	42,0500	3.059
POWERSHARES TAXABLE MUNICIPAL BOND	26,4300	0,08%	07/08/2026	26,4200	26,4800	43.504

POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO	25,0900	0,02%	07/08/2026	25,0800	25,0900	137.543
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP	24,2700	0,19%	07/08/2026	24,2500	24,2700	65.650
POWERSHS S&P SCAP CONSMR STAPL	37,2300	0,49%	07/08/2026	36,9800	37,3300	2.159
POWERSHS S&P SCAP FINLS PTF	66,5100	-0,76%	07/08/2026	66,4700	67,1200	798
POWERSHS S&P SCAP MATLS PTF	102,7900	1,56%	07/08/2026	101,5200	103,4000	308
POWERSHS S&P SCAP UTILS PTF	65,1300	1,53%	07/08/2026	64,8100	65,1300	195
POWMF	0,1500	-11,76%	04/08/2026	0,1500	0,1500	450
PPG INDUSTRIES INC	119,68	2,15%	15:59	117,20	119,99	24.524.238
PPL CAPITAL FUNDING INC, 2013 SERIES B JUNIOR NOTES 2073	25,4300		07/08/2026	25,4300	25,4300	0
PPL CORP	47,0700	1,60%	07/08/2026	46,2000	47,2600	26.736
PPL CORPORATION	35,46	2,43%	15:59	34,41	35,63	43.583.984
PRA GROUP INC	19,82	9,20%	15:59	19,62	21,49	2.998.382
PRAETORIAN ACQUISITION CORP	9,9500	0,10%	07/08/2026	9,9400	9,9600	1.124
PRAETORIAN ACQUISITION CORP. WARRANT	0,4250	-8,60%	07/08/2026	0,4250	0,4500	2.428
PRAIRIE OPERATING CO. COMMON STOCK	0,7999	6,65%	15:59	0,7400	0,8313	812.860
PRAXIS PRECISION MEDICINES INC	360,85	-2,52%	15:59	347,87	380,96	33.374.563
PRECIGEN INC	7,22	4,49%	15:59	6,93	7,26	7.938.519
PRECIPIO INC	24,13	2,83%	14:46	23,34	25,04	713.981
PRECIPITATE GOLD CORP	0,0871	5,45%	07/08/2026	0,0871	0,0871	0
PRECISION BIOSCIENCES INC	7,52	1,35%	15:59	7,39	7,71	324.862
PRECISION DRILLING CORP	75,61	-1,72%	15:59	75,54	77,42	975.106
PRECISION OPTICS CORP INC	4,2200	-0,47%	07/08/2026	4,0800	4,3100	4.524
PREFERRED BANK LOS ANGELES	105,78	0,23%	15:59	104,79	106,04	724.057
PREFORMED LINE PRODUCTS COMP	466,33	1,21%	15:59	446,80	472,84	8.958.321
PRELUDE THERAPEUTICSÂ INC	4,90	4,70%	15:59	4,64	4,92	190.832
PREMIUM CATERING HOLDINGS LIMITED	9,4000		07/08/2026	9,4000	9,4000	0
PRENETICS GLOBAL LIMITED	18,38	2,91%	15:59	17,95	18,60	197.089
PRESIDIO PROPERTY TRUST INC	2,2900		07/08/2026	2,2900	2,2900	1.115
PRESIDIO PROPERTY TRUST INC PREFERRED SE	6,06	4,48%	15:41	6,02	6,10	1.216
PRESTIGE CONSUMER HEALTHCARE	54,86	0,79%	15:59	54,15	55,45	3.922.416

« 7 8 9 10 11 »