Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PREFERRED BANK LOS ANGELES 87,73 -3,35% Ora15:59 86,81 88,99 1.161.180
PREFORMED LINE PRODUCTS COMP 253,47 -2,63% Ora15:55 248,97 256,14 8.924.748
PRELUDE THERAPEUTICS INC 2,76 -3,84% Ora15:56 2,68 2,84 82.589
PREMIER INC 21,0000 0,67% Data26/02/2026 20,9700 21,0000 10.500
PREMIUM CATERING HOLDINGS LIMITED 9,4000 Data27/02/2026 9,4000 9,4000 0
PRENETICS GLOBAL LIMITED 16,93 -4,94% Ora15:59 16,54 18,29 810.620
PRENETICS HOLDING COMPANY LIMITED 0,0200 -4,76% Data26/02/2026 0,0200 0,0201 2.093
PRESIDIO PROPERTY TRUST INC 2,76 -3,50% Ora13:03 2,76 2,93 4.279
PRESIDIO PROPERTY TRUST INC PREFERRED SE 5,85 2,63% Ora15:56 5,73 5,89 2.328
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0219 13,47% Data26/02/2026 0,0219 0,0219 2
PRESSURE BIOSCIENCES INC 0,0005 Data26/02/2026 0,0005 0,0005 0
PRESTIGE CONSUMER HEALTHCARE 69,28 -1,32% Ora15:59 68,33 70,02 4.553.297
PRESTIGE WEALTH INC 0,6400 2,40% Data26/02/2026 0,6300 0,6600 54.413
PRESTIGE WEALTH INC. 1,61 -1,83% Ora15:53 1,61 1,85 7.669
PRESURANCE HOLDINGS, INC. 0,7200 1,41% Data27/02/2026 0,6900 0,7400 33
PREVECEUTICAL MEDICAL INC 0,0161 1,26% Data26/02/2026 0,0161 0,0161 23
PRICESMART INC 154,57 0,50% Ora15:59 152,53 154,67 2.494.352
PRIF-P-D 24,8100 0,77% Data26/02/2026 24,6900 24,8200 27.787
PRIF-P-J 24,7150 -0,26% Data26/02/2026 24,6100 24,7400 109.018
PRIF-P-K 21,5937 -0,49% Data26/02/2026 21,5937 21,7208 34.399
PRIF-P-L 24,7100 0,86% Data26/02/2026 24,5000 24,7100 21.127
PRIMARY HYDROGEN CORP 0,7100 5,97% Data26/02/2026 0,7100 0,8417 744
PRIME MEDICINE INC 4,62 5,37% Ora15:59 4,28 4,62 4.714.527
PRIME MERIDIAN HOLDING COMPANY 58,0000 Data26/02/2026 58,0000 58,0000 0
PRIME US REIT 0,2044 Data26/02/2026 0,2044 0,2044 0
PRIMECH HOLDINGS LTD. ORDINARY SHARES 0,6828 0,32% Ora14:52 0,6601 0,7300 14.951
PRIMEENERGY CORPORATION 196,90 7,42% Ora15:13 183,00 198,00 1.626.017
PRIMEGA GROUP HOLDINGS LIMITED 4,38 -2,78% Ora13:03 4,28 4,60 6.025
PRIMERICA INC 253,88 -2,08% Ora15:59 250,25 256,98 7.024.983
PRIMIS FINANCIAL CORP 13,2100 -2,87% Data27/02/2026 13,1200 13,4800 14.980
PRIMO BRANDS CORPORATION 22,68 0,13% Ora15:59 22,36 22,95 16.561.780
PRIMORIS SERVICES 150,61 -0,91% Ora15:59 148,05 153,67 13.982.261
PRINCETON BANCORP, INC 34,13 -2,12% Ora15:32 34,01 34,82 162.255
PRINCETON NATIONAL BANCORP INC 0,0001 Data26/02/2026 0 0 0
PRINCIPAL FINANCIAL GROUP INC 95,42 -2,14% Ora15:59 93,23 97,46 65.837.228
PRINCIPAL REAL ESTATE INCOME CLOSED FUND 10,4500 Data27/02/2026 10,4300 10,5800 5.100
PRIORITY INCOME FUND INC 24,8100 0,77% Data26/02/2026 24,6900 24,8200 27.787
PRIORITY INCOME FUND INC. 24,7150 -0,26% Data26/02/2026 24,6100 24,7400 109.018
PRIORITY INCOME FUND INC. 21,5937 -0,49% Data26/02/2026 21,5937 21,7208 34.399
PRIORITY INCOME FUND INC. 24,7100 0,86% Data26/02/2026 24,5000 24,7100 21.127
PRIORITY INCOME FUND, INC - PREFERRED 21,9500 1,67% Data27/02/2026 21,5900 21,9900 834
PRIORITY TECHNOLOGY HOLDINGS INC 5,54 -0,18% Ora15:59 5,45 5,55 183.958
PRISMO METALS INC. 0,0750 -1,70% Data26/02/2026 0,0750 0,0750 1.877
PRIVATE BANCORP OF AMERICA 66,0000 0,32% Data26/02/2026 65,7900 66,0000 726.000
PRIVIA HEALTH GROUP INC 23,74 -4,70% Ora15:59 23,69 25,22 4.377.435
PRO-DEX INC CO 44,49 -0,44% Ora15:34 43,76 44,88 122.274
PROASSURANCE CORPORATION 24,55 -0,04% Ora15:59 24,51 24,58 2.807.862
PROCAP ACQUISITION CORP CLASS A ORDINARY 10,1600 -0,10% Data27/02/2026 10,1600 10,1800 14.864
PROCAP ACQUISITION CORP WARRANT 0,3168 -0,22% Data25/02/2026 0,3136 0,3200 2.530
PROCEPT BIOROBOTICS CORP 22,69 -3,98% Ora15:59 22,35 23,52 15.916.829