Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PRECISION OPTICS CORPORATION, INC. COMMO	5,9550	1,10%	15/06/2026	5,7301	6,1000	131.338
PREFERRED BANK LOS ANGELES	100,19	-0,07%	15:58	99,63	101,92	1.387.995
PREFORMED LINE PRODUCTS COMP	371,40	-2,30%	15:58	369,65	387,52	4.956.729
PRELUDE THERAPEUTICSÂ INC	4,18	-6,28%	15:59	4,10	4,45	227.076
PREMIER INC	50,2136	0,11%	15/06/2026	50,2136	50,2136	0
PREMIUM CATERING HOLDINGS LIMITED	9,4000		15/06/2026	9,4000	9,4000	0
PRENETICS GLOBAL LIMITED	20,58	-0,82%	15:59	20,50	21,20	459.264
PRENETICS HOLDING COMPANY LIMITED	0,0160	-17,95%	15/06/2026	0,0144	0,0160	3
PRESIDIO PRODUCTION COMPANY	12,2600	-1,05%	15/06/2026	12,2400	12,4600	851.960
PRESIDIO PROPERTY TRUST INC	2,62	-0,76%	12:02	2,61	2,78	5.393
PRESIDIO PROPERTY TRUST INC PREFERRED SE	5,20	-6,14%	14:07	5,20	5,50	1.040
PRESIDIO PROPERTY TRUST INC. SERIES A CO	0,0172	-11,34%	15/06/2026	0,0172	0,0172	3
PRESSURE BIOSCIENCES INC	0,0012		15/06/2026	0,0012	0,0012	0
PRESTIGE CONSUMER HEALTHCARE	47,52	1,81%	15:59	46,14	47,58	5.288.009
PRESTIGE WEALTH INC	0,5600	7,69%	15/06/2026	0,5600	0,5800	49.879
PRESTIGE WEALTH INC.	2,37	-4,86%	15:31	2,30	2,57	62.569
PRESURANCE HOLDINGS, INC.	4,9000	-1,61%	15/06/2026	4,6416	5,1950	117.331
PREVECEUTICAL MEDICAL INC	0,0104		15/06/2026	0,0104	0,0104	0
PRICESMART INC	179,37	-0,20%	15:59	178,51	181,44	4.267.471
PRIF-P-D	24,9799	0,56%	15/06/2026	24,8650	24,9800	71.642

PRIF-P-K	22,3250	-0,73%	11/06/2026	22,2900	22,3250	8.528
PRIF-P-L	24,6138	-0,13%	15/06/2026	24,5800	24,7600	47.062
PRIMARY HYDROGEN CORP	0,6000	4,28%	15/06/2026	0,4389	0,6000	2.390
PRIME MEDICINE INC	2,87	-1,21%	15:59	2,81	2,98	1.525.307
PRIME US REIT	0,1721		15/06/2026	0,1721	0,1721	0
PRIMECH HOLDINGS LTD. ORDINARY SHARES	0,5981	-5,97%	15:54	0,5799	0,6390	3.575
PRIMEENERGY CORPORATION	175,67	-1,36%	15:55	170,40	177,93	1.359.463
PRIMEGA GROUP HOLDINGS LIMITED	2,78	0,36%	15:56	2,53	2,87	67.330
PRIMERICA INC	282,51	0,67%	15:59	280,75	284,34	6.353.593
PRIMIS FINANCIAL CORP	15,3500	-2,48%	15/06/2026	15,3350	15,7800	3.088.405
PRIMO BRANDS CORPORATION	24,38	-0,89%	15:59	24,23	24,81	6.614.895
PRIMORIS SERVICES	103,27	1,90%	15:59	103,04	106,74	21.644.238
PRINCETON BANCORP, INC	37,61	-0,03%	15:53	37,51	37,83	98.112
PRINCETON NATIONAL BANCORP INC	0,0001		15/06/2026	0	0	0
PRINCIPAL FINANCIAL GROUP INC	111,21	0,56%	15:59	110,72	111,85	12.627.891
PRINCIPAL REAL ESTATE INCOME CLOSED FUND	10,0200	-1,25%	15/06/2026	10,0058	10,1000	160.440
PRIORITY INCOME FUND INC	24,9799	0,56%	15/06/2026	24,8650	24,9800	71.517
PRIORITY INCOME FUND INC.	22,3250		15/06/2026	22,3250	22,3250	0
PRIORITY INCOME FUND INC.	24,6138	-0,13%	15/06/2026	24,5800	24,6900	45.536
PRIORITY INCOME FUND, INC - PREFERRED	22,3200		15/06/2026	22,3200	22,3200	0
PRIORITY TECHNOLOGY HOLDINGS INC	6,40	1,75%	15:59	6,31	6,47	436.989
PRISMO METALS INC.	0,0580	-4,13%	15/06/2026	0,0560	0,0675	3.597
PRIVATE BANCORP OF AMERICA	74,7200	0,16%	15/06/2026	73,5500	74,7200	52.304
PRIVIA HEALTH GROUP INC	23,54	2,26%	15:59	23,23	23,75	2.597.730
PRO-DEX INC CO	62,60	-1,76%	15:13	61,82	64,80	1.361.384
PROASSURANCE CORPORATION	24,59	-0,28%	15:59	24,56	24,73	2.282.490
PROCAP ACQUISITION CORP CLASS A ORDINARY	10,2800	0,10%	15/06/2026	10,2800	10,2800	1.028.041
PROCAP ACQUISITION CORP WARRANT	0,3201		15/06/2026	0,3201	0,3201	828
PROCAP FINANCIAL, INC.	1,58	-1,56%	15:59	1,57	1,66	211.041
PROCAP FINANCIAL, INC.	0,2346	-16,15%	15/06/2026	0,2263	0,2700	368

« 7 8 9 10 11 »