Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PRA GROUP INC 16,20 1,44% Ora13:00 16,07 16,46 1.038.299
PRAIRIE OPERATING CO. COMMON STOCK 1,87 4,47% Ora13:00 1,81 1,90 792.365
PRAXIS FUNDS 30,1260 0,80% Data26/11/2025 30,0870 30,1295 30.066
PRAXIS PRECISION MEDICINES INC 196,46 6,63% Ora13:00 188,01 199,37 92.444.658
PRECIGEN INC 3,82 4,09% Ora12:59 3,72 3,92 3.961.854
PRECIPIO INC 24,66 10,68% Ora13:00 24,33 24,75 11.350
PRECIPITATE GOLD CORP 0,0848 1,68% Data26/11/2025 0,0813 0,0934 16.646
PRECISION BIOSCIENCES INC 5,44 11,48% Ora13:00 5,11 5,44 274.593
PRECISION DRILLING CORP 61,92 4,28% Ora12:59 60,83 62,65 849.853
PRECISION OPTICS CORPORATION, INC. COMMO 4,6900 1,08% Data28/11/2025 4,6000 4,8500 586
PREDICTIVE ONCOLOGY INC 6,11 2,09% Ora13:00 5,98 6,25 9.883
PREDICTMEDIX INC 0,0570 -0,18% Data26/11/2025 0,0570 0,0570 0
PREFERRED 45,5050 -20,29% Ora13:33 45,5050 45,5500 13.665
PREFERRED BANK LOS ANGELES 94,41 -0,80% Ora13:00 94,35 95,16 565.185
PREFORMED LINE PRODUCTS COMP 205,25 0,88% Ora13:00 202,00 205,25 390.478
PRELUDE THERAPEUTICS INC 1,68 5,66% Ora13:00 1,60 1,70 349.884
PREMIER INC 28,2600 Data25/11/2025 28,2600 28,2600 0
PREMIUM CATERING HOLDINGS LIMITED 9,4000 Data28/11/2025 9,4000 9,4000 0
PRENETICS GLOBAL LIMITED 14,55 -4,96% Ora13:00 14,31 14,93 566.103
PRENETICS HOLDING COMPANY LIMITED 0,0264 Data25/11/2025 0,0264 0,0264 4
PRESIDIO PROPERTY TRUST INC 4,28 6,73% Ora13:00 4,13 4,28 9.412
PRESIDIO PROPERTY TRUST INC PREFERRED SE 15,65 0,34% Ora13:00 15,45 15,73 8.880
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0380 24,59% Ora12:45 0,0301 0,0380 180
PRESSURE BIOSCIENCES INC 0,0012 Data26/11/2025 0,0012 0,0012 0
PRESTIGE CONSUMER HEALTHCARE 59,65 1,08% Ora12:59 59,22 59,98 7.455.894
PRESTIGE WEALTH INC 0,4970 0,40% Data26/11/2025 0,4894 0,5100 30.244
PRESTIGE WEALTH INC. 0,5000 1,01% Ora12:58 0,4800 0,5099 9.635
PRESURANCE HOLDINGS, INC. 0,9900 9,88% Data28/11/2025 0,9400 1,0200 58
PRESURANCE HOLDINGS, INC. 19,5300 Data25/11/2025 19,5300 19,5300 0
PREVECEUTICAL MEDICAL INC 0,0185 Data26/11/2025 0,0185 0,0185 0
PRICESMART INC 123,10 -2,05% Ora13:00 122,24 124,65 2.373.133
PRIF-P-D 24,7250 0,92% Data26/11/2025 24,5200 24,9400 44.777
PRIF-P-J 23,8999 -0,04% Data26/11/2025 23,8800 23,9000 48.254
PRIF-P-K 21,9600 0,50% Data26/11/2025 21,8177 21,9600 59.446
PRIF-P-L 24,1100 -0,12% Data26/11/2025 24,1100 24,1300 19.360
PRIME MEDICINE INC 3,82 2,69% Ora13:00 3,62 3,89 5.190.325
PRIME MERIDIAN HOLDING COMPANY 54,0000 0,28% Data26/11/2025 54,0000 54,0000 38.340
PRIME US REIT 0,2044 Data26/11/2025 0,2044 0,2044 0
PRIMECH HOLDINGS LTD. ORDINARY SHARES 1,04 0,97% Ora12:49 0,99 1,04 10.380
PRIMEENERGY CORPORATION 183,61 9,55% Ora13:00 166,41 183,61 749.903
PRIMEGA GROUP HOLDINGS LIMITED 0,3766 1,26% Ora12:39 0,3701 0,3788 10.424
PRIMERICA INC 257,41 -1,05% Ora12:59 256,29 259,98 4.123.070
PRIMIS FINANCIAL CORP 11,2300 -0,27% Data28/11/2025 11,1900 11,3000 2.313
PRIMO BRANDS CORPORATION 15,69 1,36% Ora12:59 15,50 16,13 14.610.631
PRIMORIS SERVICES 126,63 2,00% Ora12:59 125,02 126,90 5.709.298
PRINCETON BANCORP, INC 34,40 1,99% Ora12:53 34,40 35,00 44.755
PRINCETON NATIONAL BANCORP INC 0,0001 Data26/11/2025 0 0 0
PRINCIPAL FINANCIAL GROUP INC 84,82 0,15% Ora13:00 84,53 85,51 13.771.881
PRINCIPAL REAL ESTATE INCOME CLOSED FUND 10,1800 0,10% Data28/11/2025 10,1400 10,2000 4.428
PRIORITY INCOME FUND INC 24,7250 0,92% Data26/11/2025 24,5200 24,9400 44.777