Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PREFORMED LINE PRODUCTS COMP	317,70	1,95%	10:31	310,00	317,70	2.619.866
PRELUDE THERAPEUTICSÂ INC	4,29	-1,83%	10:30	4,27	4,40	17.575
PREMIER INC	21,2000	-0,14%	13/04/2026	21,2000	21,2100	25.440
PREMIUM CATERING HOLDINGS LIMITED	9,4000		13/04/2026	9,4000	9,4000	0
PRENETICS GLOBAL LIMITED	18,23	0,30%	10:35	17,99	18,68	111.713
PRENETICS HOLDING COMPANY LIMITED	0,0179	15,48%	13/04/2026	0,0179	0,0180	48
PRESIDIO PRODUCTION COMPANY	10,2700	-0,68%	13/04/2026	10,1100	11,0000	9.038
PRESIDIO PROPERTY TRUST INC	2,96	-10,15%	10:37	2,86	3,07	96.046
PRESIDIO PROPERTY TRUST INC PREFERRED SE	8,20	-3,42%	10:33	7,64	8,30	2.450
PRESIDIO PROPERTY TRUST INC. SERIES A CO	0,0199		10:06	0,0199	0,0213	75
PRESSURE BIOSCIENCES INC	0,0012		13/04/2026	0,0012	0,0012	0
PRESTIGE CONSUMER HEALTHCARE	56,70	-0,26%	10:36	56,52	57,05	440.160
PRESTIGE INTERNATIONAL INC	4,1600		13/04/2026	4,1600	4,1600	0
PRESTIGE WEALTH INC	0,4650	1,09%	13/04/2026	0,4500	0,4700	33.123
PRESTIGE WEALTH INC.	2,54	-0,78%	10:06	2,50	2,60	73.068
PRESTO AUTOMATION INC	0,0001		13/04/2026	0,0001	0,0001	0
PRESURANCE HOLDINGS, INC.	0,8000	21,77%	13/04/2026	0,6100	0,8300	394
PRESURANCE HOLDINGS, INC.	17,0300	-0,41%	09/04/2026	17,0300	17,0300	4.734
PREVECEUTICAL MEDICAL INC	0,0169		13/04/2026	0,0169	0,0169	0
PRICESMART INC	158,61	0,37%	10:35	157,38	158,65	455.777

PRIF-P-D	24,7000		13/04/2026	24,7000	24,7000	6.941
PRIF-P-J	25,0350	-0,14%	13/04/2026	25,0001	25,0700	37.402
PRIF-P-K	21,5100	-0,19%	13/04/2026	21,5000	21,5399	32.631
PRIF-P-L	24,2500		13/04/2026	24,1801	24,3000	43.553
PRIMARY HYDROGEN CORP	0,6855	12,38%	13/04/2026	0,6150	0,6855	771
PRIME MEDICINE INC	3,66		10:37	3,65	3,87	811.040
PRIME US REIT	0,2044		13/04/2026	0,2044	0,2044	0
PRIMECH HOLDINGS LTD. ORDINARY SHARES	0,6601	-3,82%	10:25	0,6601	0,6700	92
PRIMEENERGY CORPORATION	203,65	-6,19%	10:34	198,23	214,90	531.425
PRIMEGA GROUP HOLDINGS LIMITED	3,8000		13/04/2026	3,7500	3,8000	38
PRIMERICA INC	267,59	0,17%	10:36	266,70	268,29	880.265
PRIMIS FINANCIAL CORP	13,8400	-0,22%	13/04/2026	13,7400	13,8700	28.483
PRIMO BRANDS CORPORATION	19,52	0,57%	10:37	19,31	19,61	716.738
PRIMORIS SERVICES	165,37	0,90%	10:37	162,51	166,37	2.514.397
PRINCETON BANCORP, INC	35,66	-0,25%	10:27	35,66	35,68	3.566
PRINCETON NATIONAL BANCORP INC	0,0001		13/04/2026	0	0	0
PRINCIPAL FINANCIAL GROUP INC	93,64	0,10%	10:37	93,16	94,02	3.298.214
PRINCIPAL REAL ESTATE INCOME CLOSED FUND	10,2200	0,39%	13/04/2026	10,1200	10,2300	2.064
PRIORITY INCOME FUND INC	24,7000		13/04/2026	24,7000	24,7000	6.842
PRIORITY INCOME FUND INC.	25,0350	-0,14%	13/04/2026	25,0001	25,0700	37.277
PRIORITY INCOME FUND INC.	21,5100	-0,19%	13/04/2026	21,5000	21,5399	32.545
PRIORITY INCOME FUND INC.	24,2500		13/04/2026	24,1801	24,2999	43.432
PRIORITY INCOME FUND, INC - PREFERRED	21,5100	-0,19%	13/04/2026	21,5000	21,5400	323
PRIORITY TECHNOLOGY HOLDINGS INC	4,89	1,66%	10:34	4,84	4,91	30.104
PRISMO METALS INC.	0,0539		13/04/2026	0,0539	0,0539	0
PRIVATE BANCORP OF AMERICA	68,7400	-0,36%	13/04/2026	68,5000	68,7400	13.748
PRIVIA HEALTH GROUP INC	23,24	1,00%	10:35	23,00	23,48	480.350
PRO-DEX INC CO	52,92	0,98%	10:27	52,31	52,92	97.670
PROASSURANCE CORPORATION	24,64	0,20%	10:37	24,52	24,66	874.012
PROCAP ACQUISITION CORP CLASS A ORDINARY	10,1900		13/04/2026	10,1900	10,2000	1.355

« 7 8 9 10 11 »