Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRAIRIE OPERATING CO 4,36 7,39% Ora10:35 4,09 4,38 520.637
PRAXIS PRECISION MEDICINES INC 38,14 1,33% Ora10:35 36,61 38,21 345.755
PRECIGEN INC 1,58 0,96% Ora10:35 1,52 1,60 194.513
PRECIPIO INC 5,95 -2,23% Ora09:36 5,74 5,95 1.153
PRECIPITATE GOLD CORP 0,0728 Data29/04/2025 0,0716 0,0740 3.287
PRECISION BIOSCIENCES INC 5,69 0,89% Ora10:30 5,50 5,70 177.495
PRECISION DRILLING CORP 43,30 3,79% Ora10:27 42,26 43,43 336.062
PRECISION OPTICS CORP INC 4,4400 4,47% Data30/04/2025 4,1600 4,7300 289.035
PREDICTIVE ONCOLOGY INC 1,08 -1,82% Ora10:18 1,07 1,10 7.014
PREDICTMEDIX INC 0,0210 Data25/04/2025 0,0210 0,0210 0
PREFERRED BANK LOS ANGELES 80,10 0,30% Ora10:20 79,63 80,30 239.221
PREFORMED LINE PRODUCTS COMP 137,3700 -0,53% Data30/04/2025 133,4600 137,8500 1.787.871
PRELUDE THERAPEUTICS INCORPORATED 0,9597 6,53% Data30/04/2025 0,8504 0,9800 136.639
PREMIER INC 20,46 0,54% Ora10:34 20,20 20,52 612.604
PREMIUM CATERING HOLDINGS LIMITED 0,9810 -0,91% Data30/04/2025 0,9500 1,0100 3.210
PRENETICS GLOBAL LIMITED 5,37 2,68% Ora10:29 5,28 5,38 19.704
PRENETICS HOLDING COMPANY LIMITED 0,0093 8,14% Data30/04/2025 0,0093 0,0093 1
PRESIDIO PROPERTY TRUST INC 0,6501 1,58% Ora09:50 0,6501 0,6550 286
PRESIDIO PROPERTY TRUST INC PREFERRED SE 14,2960 1,81% Data29/04/2025 14,0400 14,2960 45.490
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0 Ora00:00 0 0 0
PRESSURE BIOSCIENCES INC 0,0031 Data30/04/2025 0,0031 0,0031 0
PRESTIGE CONSUMER HEALTHCARE 81,69 0,57% Ora10:36 79,32 81,78 2.733.068
PRESTIGE WEALTH INC 0,4200 9,09% Ora10:31 0,4080 0,4279 2.671
PRESTO AUTOMATION INC 0,0001 Data29/04/2025 0,0001 0,0001 1
PREVECEUTICAL MEDICAL INC 0,0211 3,43% Data30/04/2025 0,0211 0,0211 0
PRICESMART INC 101,89 0,39% Ora10:33 100,44 102,41 584.148
PRIF-P-D 23,8700 0,04% Data29/04/2025 23,7600 23,8700 5.633
PRIF-P-F 24,7400 0,57% Data29/04/2025 24,7400 24,7400 2.994
PRIF-P-I 23,6065 1,58% Data29/04/2025 23,3500 23,8000 26.038
PRIF-P-J 22,9042 -0,08% Data29/04/2025 22,8500 22,9042 45.534
PRIF-P-K 21,2000 -0,02% Data29/04/2025 21,2000 21,5800 8.607
PRIF-P-L 23,3249 0,76% Data29/04/2025 23,1500 23,5000 47.070
PRIME MEDICINE INC 1,69 -2,60% Ora10:36 1,66 1,80 147.668
PRIME MERIDIAN HOLDING COMPANY 48,7000 -0,10% Data30/04/2025 48,7000 48,7500 17.483
PRIME MINING CORP 1,0900 -0,91% Data29/04/2025 1,0900 1,0900 2.725
PRIME US REIT 0,1320 Data30/04/2025 0,1320 0,1320 0
PRIMECH HOLDINGS LTD 1,11 2,78% Ora10:36 0,81 1,12 111.062
PRIMEENERGY CORPORATION 169,8700 -3,75% Data30/04/2025 168,5100 175,0000 2.016.527
PRIMEGA GROUP HOLDINGS LIMITED 0,4500 2,93% Ora10:31 0,4200 0,4500 2.394
PRIMERICA INC 260,10 -0,75% Ora10:36 257,30 261,00 3.836.716
PRIMIS FINANCIAL CORP 8,2400 -1,20% Data30/04/2025 7,5850 8,3000 2.788.762
PRIMO BRANDS CORPORATION 32,85 0,55% Ora10:36 32,47 32,92 9.058.426
PRIMORIS SERVICES 59,9700 -2,15% Data30/04/2025 58,1300 60,2400 57.053.299
PRINCETON BANCORP, INC 0 Ora00:00 0 0 0
PRINCIPAL FINANCIAL GROUP INC 74,17 0,02% Ora10:36 73,57 74,77 6.802.432
PRINCIPAL REAL ESTATE INCOME FUND 10,3200 0,10% Data30/04/2025 10,1900 10,3300 133.469
PRIORITY INCOME FUND INC 23,7601 -0,46% Data30/04/2025 23,7601 23,7601 2.376
PRIORITY INCOME FUND INC 24,7000 0,41% Data30/04/2025 24,6000 24,7000 18.994
PRIORITY INCOME FUND INC. 25,3400 Data30/04/2025 25,3400 25,3400 0
PRIORITY INCOME FUND INC. 23,8000 0,82% Data30/04/2025 23,8000 23,8000 23.848