Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PIEDMONT OFFICE REALTY TRUST	7,5100	0,27%	16/06/2025	7,4900	7,6750	4.962.863
PILGRIM'S PRIDE CORP	45,9600	-0,39%	16/06/2025	45,7800	46,9800	44.613.004
PILOT CORPORATION	27,9318	-0,74%	12/06/2025	27,9318	27,9318	84
PIMCO 0-5 YR HIGH YLD CORP BOND FD	93,9000	0,23%	16/06/2025	93,7601	94,0550	6.304.540
PIMCO ACCESS INCOME FUND	15,0000	0,47%	16/06/2025	14,9100	15,0300	2.959.320
PIMCO CA MUNI INCOME FD	8,4059	-0,29%	16/06/2025	8,3700	8,4699	265.257
PIMCO CA MUNI INCOME FD II	5,3300	0,38%	16/06/2025	5,2881	5,3300	917.218
PIMCO CORPORATE & INCOME OPPT	13,6400		16/06/2025	13,6100	13,6500	9.170.854
PIMCO DYNAMIC CREDIT INCOME FUND	20,4700		16/06/2025	20,4700	20,4700	0
PIMCO DYNAMIC INCOME STRATEGY FUND	24,9000	0,12%	16/06/2025	24,6101	25,2500	1.743.149

PIMCO FLOATING RTE STRATEGIC	7,2700	0,14%	16/06/2025	7,2700	7,3100	1.790.521
PIMCO FLOATING RTN INCM FD	8,2700	-0,12%	16/06/2025	8,2500	8,2900	561.359
PIMCO MUNI INC FD 2	7,3600	-0,14%	16/06/2025	7,3200	7,3700	1.729.114
PIMCO MUNI INC FD III	6,7900	0,30%	16/06/2025	6,7500	6,7900	382.454
PIMCO NY MUNI INC FD III	5,2700		16/06/2025	5,2250	5,2747	118.111
PIMCO NY MUNI INCM FD II	6,6500	-0,15%	16/06/2025	6,6500	6,6900	137.715
PIMCO STRATEGIC GLBAL GOVT FD	6,7900	1,04%	16/06/2025	6,7234	6,8400	361.697
PINEAPPLE FINANCIAL INC	0,0620		16/06/2025	0,0310	0,0780	1.761
PINNACLE BANK	20,4000	-0,49%	16/06/2025	20,4000	20,4000	1.020
PINNACLE BANKSHARES CORPORATION	33,2400	0,73%	13/06/2025	33,2400	33,2400	3.324
PINNACLE FINACIAL PARTNERS	103,5000	1,41%	16/06/2025	102,0600	104,1500	44.252.357
PINNACLE FINANCIAL PARTNERS INC	24,1350	0,10%	16/06/2025	24,0441	24,2068	150.385
PINNACLE FOOD GROUP LIMITED	0			0	0	0
PINNACLE WEST CAPITAL CORP	88,9200	-1,17%	16/06/2025	88,6100	90,6650	120.343.883
PINSTRIPES HOLDINGS INC	0,0600	19,28%	16/06/2025	0,0600	0,0610	1.794
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,8960	0,67%	16/06/2025	0,8953	0,9600	9.879
PINTEREST INC	35,2200	4,08%	16/06/2025	34,2050	35,2900	292.117.850
PIONEER BANCORP INC	11,5300	1,05%	16/06/2025	11,4200	11,5500	114.562
PIONEER DIVERSIFIED HIGH INCOME FUND INC	12,4200	0,24%	16/06/2025	12,4100	12,4400	505.531
PIONEER MUNI HIGH INCM TRST	9,2000	0,66%	16/06/2025	9,1500	9,2000	106.784
PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND	11,8800	0,17%	16/06/2025	11,8750	11,9100	740.944
PIONEER POWER SOLUTIONS INC	2,7200	1,87%	16/06/2025	2,6792	2,7619	87.625
PIPER SANDLER COMPANIES	255,7500	1,54%	16/06/2025	255,0450	258,6000	19.469.992
PIRAEUS BANK SA ADR	6,3100	1,77%	16/06/2025	6,2500	6,5500	29.783
PIRELLI & C. S.P.A	6,5000		13/06/2025	6,5000	6,5000	0
PITANIUM LTD	0			0	0	0
PITNEY BOWES INC	10,5300	2,43%	16/06/2025	10,3500	10,6000	18.973.733
PITNEY BOWES INC 6.70% NOTES DUE 2043	18,9000	-0,68%	16/06/2025	18,8200	19,0900	380.041
PITNEY BOWES INC. NT 43	18,9000	-0,68%	16/06/2025	18,8200	19,0900	380.041
PIVOTREE INC.	1,0698		16/06/2025	1,0698	1,0698	0
PIXELWORKS INCORPORATED	5,3500	11,46%	16/06/2025	4,8700	5,4800	271.085
PJT PARTNERS INC	153,6000	1,85%	16/06/2025	151,3450	155,3800	35.958.835
PJX RESOURCES INC	0,0896		16/06/2025	0,0896	0,0896	0
PLACER CREEK MINING	0,0001		16/06/2025	0,0001	0,0001	0
PLAINS ALL AMER PIPELINE LP	17,8600	-1,05%	16/06/2025	17,6600	18,3400	76.983.440
PLAINS GP HOLDINGS LP	18,9100	-1,51%	16/06/2025	18,8200	19,4800	20.831.937
PLANET 13 HOLDINGS INC.	0,2000		16/06/2025	0,1951	0,2088	9.101
PLANET BASED FOODS GLOBAL INC	0,0300		16/06/2025	0,0300	0,0300	0
PLANET FITNESS INC	105,0000	2,32%	16/06/2025	102,8000	105,4500	188.613.390
PLANET GREEN HOLDINGS CORP	2,3500	-4,86%	16/06/2025	2,2500	2,4600	2.759.861

« 4 5 6 7 8 »