Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PIMCO CA MUNI INCOME FD	7,5800	-1,30%	29/09/2026	7,5700	7,7200	29.054
PIMCO CORPORATE & INCOME OPPT	11,02	1,24%	13:52	10,92	11,05	4.235.419
PIMCO CORPORATE & INCOME STRAT FUND	10,69	-0,05%	13:52	10,62	10,78	1.785.092
PIMCO DYNAMIC INCOME FUND	14,11	0,39%	13:53	14,09	14,25	14.668.337
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND	11,85	0,47%	13:53	11,81	11,93	3.259.335
PIMCO DYNAMIC INCOME STRATEGY FUND	20,1900	-0,35%	29/09/2026	20,1500	20,4000	13.184
PIMCO FLOATING RTE STRATEGIC	6,28	-0,24%	13:51	6,26	6,33	830.934
PIMCO FLOATING RTN INCM FD	6,90	0,27%	13:46	6,88	6,96	718.317
PIMCO GLOBAL STOCKSPLUS & INCOME FUND	8,20	0,37%	12:47	8,16	8,21	33.266
PIMCO HIGH INCOME FUND	4,10	-0,49%	13:52	4,09	4,16	1.706.621
PIMCO INFLATION PLUS ACTIVE EXCHANGE-TRA	50,1100		29/09/2026	50,0800	50,1200	75.165
PIMCO MUNI INC FD 2	6,61	2,32%	13:51	6,47	6,63	1.829.016
PIMCO NY MUNI INCM FD II	6	-1,29%	29/09/2026	6	6	5.371
PIMCO STRATEGIC GLBAL GOVT FD	5	1,01%	29/09/2026	5	5	7.226
PINE-P-A	24,9501	-1,42%	29/09/2026	24,9500	25,2600	351.322
PINEAPPLE FINANCIAL INC	0,9700	-2,01%	12:09	0,9578	0,9974	34.088
PING AN BIOMEDICAL CO., LTD.	0,1210	-3,20%	29/09/2026	0,1200	0,1280	33.895
PINNACLE ACQUISITION CORPORATION	0			0	0	0
PINNACLE BANK	18,3500		29/09/2026	18,3500	18,3500	10.551
PINNACLE BANKSHARES CORPORATION	63,0700	3,34%	29/09/2026	63,0700	63,0700	0

PINNACLE FINACIAL PARTNERS	93,36	-0,17%	13:53	93,21	95,21	7.848.263
PINNACLE FINANCIAL PARTNERS DEPOSI	24,6300	0,90%	29/09/2026	24,1100	24,7500	1.506.666
PINNACLE FINANCIAL PARTNERS NON CU	25,2700	0,38%	29/09/2026	25,1351	25,2700	275.317
PINNACLE FINANCIAL PARTNERS NON CU	25,8964	0,72%	29/09/2026	25,5500	26,0800	326.295
PINNACLE FINANCIAL PARTNERS, INC.6.30% F	25,2700	0,38%	29/09/2026	25,1351	25,2700	342.838
PINNACLE FOOD GROUP LIMITED CLASS A COMM	2,7700		29/09/2026	2,7700	2,7700	0
PINNACLE RENEWABLE ENERGY INC	5,4500	-6,44%	24/09/2026	5,4500	5,4500	1.853
PINNACLE WEST CAPITAL CORP	93,27	-0,14%	13:53	93,11	94,41	23.182.218
PINTEREST INC	18,82	1,48%	13:53	18,35	19,10	19.497.154
PIONEER ACQUISITION I CORP CLASS A ORDIN	10,3600	0,29%	29/09/2026	10,3500	10,3600	107.620
PIONEER ACQUISITION I CORP WARRANTS	0,1284	3,46%	28/09/2026	0,1241	0,1284	71
PIONEER BANCORP INC	17,8500	0,73%	29/09/2026	17,5101	17,9350	274.247
PIONEER POWER SOLUTIONS INC	3,40	3,50%	13:50	3,31	3,47	72.785
PIPER SANDLER COMPANIES	64,7200	-9,72%	29/09/2026	64,7100	72,3150	155.222.895
PIRATE GOLD CORP.	0,1355	-0,07%	29/09/2026	0,1300	0,1359	35.095
PITNEY BOWES INC	16,44	0,89%	13:53	16,33	16,79	2.393.096
PITNEY BOWES INC 6.70% NOTES DUE 2043	20,7100	-0,19%	29/09/2026	20,5200	21,2848	2.274.869
PITNEY BOWES INC. NT 43	20,7100	-0,19%	29/09/2026	20,5200	21,2848	2.274.869
PIXELWORKS INCORPORATED	7,02	1,01%	13:27	6,90	7,04	25.020
PJT PARTNERS INC	142,72	-1,46%	13:48	140,89	144,97	9.783.699
PJX RESOURCES INC	0,1000	-2,91%	29/09/2026	0,0951	0,1029	14.405
PLAINS ALL AMER PIPELINE LP	23,9300	-2,45%	29/09/2026	23,8000	24,4400	46.872.433
PLAINS GP HOLDINGS LP	26,1300	-1,77%	29/09/2026	25,9650	26,5300	43.887.713
PLANET 13 HOLDINGS INC.	0,1260	-5,48%	29/09/2026	0,1165	0,1317	30.080
PLANET FITNESS INC	42,52	4,37%	13:53	40,68	42,86	16.010.496
PLANET GREEN HOLDINGS CORP	0,7125	-0,35%	13:52	0,7011	0,7199	7.719
PLANET IMAGE INTERNATIONAL LIMITED CLASS	1,18	5,71%	11:22	1,14	1,23	483
PLANET LABS PBC	16,62	1,43%	13:53	16,40	17,11	23.850.882
PLATINUM ANALYTICS CAYMAN LIMITED CLASS	17,5000		29/09/2026	17,5000	17,5000	0
PLATINUM GROUP METAL	1,29	0,39%	13:48	1,28	1,31	200.033

« 4 5 6 7 8 »