Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PHOENIX EDUCATION PARTNERS, INC. 33,4500 5,59% Data12/01/2026 31,2500 33,4600 2.197.665
PHOENIX NEW MEDIA LIMITED 1,87 -2,09% Ora10:15 1,87 1,89 1.135
PHOTRONICS INC 34,21 1,50% Ora12:22 33,63 34,80 5.730.956
PHREESIA INC 16,54 -3,50% Ora12:17 16,30 17,17 4.611.501
PHUNWARE INC 1,99 -0,50% Ora12:17 1,95 2,00 60.428
PHX ENERGY SERVICES CORP 5,4300 0,18% Data12/01/2026 5,3900 5,4500 3.453
PHXE-P 20,9000 0,38% Data12/01/2026 20,8200 20,9000 40.295
PIAGGIO & C. SPA 9,0000 Data12/01/2026 9,0000 9,0000 0
PICARD MEDICAL, INC. 1,65 -0,36% Ora11:50 1,65 1,71 49.395
PICOCELA INC. AMERICAN DEPOSITARY SHARES 0,2439 -2,44% Ora12:22 0,2300 0,2500 26.125
PIEDMONT OFFICE REALTY TRUST 8,49 1,07% Ora12:20 8,37 8,49 447.606
PILGRIM'S PRIDE CORP 40,03 -0,06% Ora12:22 39,79 40,40 4.486.896
PILOT CORPORATION 32,3100 0,01% Data09/01/2026 32,3100 32,3100 388
PIMCO ACCESS INCOME FUND 16,0100 1,14% Data12/01/2026 15,8050 16,0890 7.487.060
PIMCO CA MUNI INCOME FD 8,9000 Ora12:12 8,8800 8,9170 157.116
PIMCO CA MUNI INCOME FD II 5,2700 Data04/08/2025 5,2700 5,2700 0
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 6,1000 Data04/08/2025 6,1000 6,1000 0
PIMCO CORPORATE & INCOME OPPT 13,10 -0,69% Ora12:22 13,06 13,10 2.429.277
PIMCO CORPORATE & INCOME STRAT FUND 12,78 -0,62% Ora12:16 12,75 12,78 1.074.122
PIMCO DYNAMIC INCOME FUND 18,09 -1,04% Ora12:22 18,07 18,14 22.629.259
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,97 -0,85% Ora12:21 13,94 14,07 2.826.815
PIMCO DYNAMIC INCOME STRATEGY FUND 19,6400 1,50% Data12/01/2026 19,2800 19,8000 9.814.108
PIMCO FLOATING RTE STRATEGIC 7,44 -1,39% Ora12:20 7,41 7,47 848.104
PIMCO FLOATING RTN INCM FD 8,40 -0,85% Ora12:22 8,39 8,44 442.835
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 9,08 -1,40% Ora12:08 9,04 9,17 189.846
PIMCO HIGH INCOME FUND 4,90 -0,73% Ora12:22 4,89 4,91 1.297.438
PIMCO MUNI INC FD 2 7,64 0,07% Ora12:14 7,62 7,64 271.383
PIMCO MUNI INC FD III 6,6800 Data04/08/2025 6,6800 6,6800 0
PIMCO MUNI INCOME FUND 7,7600 Data04/08/2025 7,7600 7,7600 0
PIMCO NY MUNI INC FD III 5,1500 Data04/08/2025 5,1500 5,1500 0
PIMCO NY MUNI INCM FD II 7 0,14% Ora10:37 7 7 54.831
PIMCO NY MUNI INCOME FUND 6,8000 Data04/08/2025 6,8000 6,8000 0
PIMCO STRATEGIC GLBAL GOVT FD 6 -2,53% Ora12:21 6 6 517.435
PINEAPPLE FINANCIAL INC 1,28 -10,21% Ora12:10 1,27 1,40 106.633
PING AN BIOMEDICAL CO., LTD. 0,2840 42,00% Data12/01/2026 0,2170 0,3230 32.024.722
PINNACLE BANK 19,3000 Data12/01/2026 19,2000 19,3000 77.200
PINNACLE BANKSHARES CORPORATION 44,0200 0,05% Data12/01/2026 43,2000 44,0200 61.628
PINNACLE FINACIAL PARTNERS 95,2100 -1,97% Data12/01/2026 94,6950 96,8100 108.743.149
PINNACLE FINANCIAL PARTNERS INC 25,3800 1,30% Data12/01/2026 24,9900 25,3900 308.037
PINNACLE FOOD GROUP LIMITED CLASS A COMM 2,12 -4,93% Ora11:52 2,10 2,24 52.313
PINNACLE RENEWABLE ENERGY INC 4,5600 Data12/01/2026 4,5600 4,5600 0
PINNACLE WEST CAPITAL CORP 89,79 0,14% Ora12:22 89,41 90,66 10.262.133
PINSTRIPES HOLDINGS INC 0,0425 Data12/01/2026 0,0425 0,0425 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9904 -0,96% Ora12:14 0,9801 1,0200 13.489
PINTEREST INC 27,56 2,76% Ora12:22 26,84 27,74 122.188.343
PIONEER ACQUISITION I CORP CLASS A ORDIN 10,0600 Data12/01/2026 10,0600 10,0900 2.012
PIONEER ACQUISITION I CORP UNITS 10,1500 Data12/01/2026 10,1500 10,1500 0
PIONEER ACQUISITION I CORP WARRANTS 0,2600 Data06/01/2026 0,2201 0,2600 109
PIONEER BANCORP INC 13,4700 0,67% Data12/01/2026 13,2800 13,6250 84.996
PIONEER POWER SOLUTIONS INC 5,00 -0,60% Ora12:14 4,94 5,14 226.905