Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PHREESIA INC	8,55	6,08%	15:59	8,01	8,60	3.943.019
PHUNWARE INC	1,93	2,12%	15:59	1,88	1,94	78.751
PHX ENERGY SERVICES CORP	8,7230	2,14%	13/04/2026	8,7000	8,7900	73.151
PHXE-P	24,7500	0,94%	13/04/2026	24,0100	24,7500	71.528
PIAGGIO & C. SPA	9,0000		13/04/2026	9,0000	9,0000	0
PICARD MEDICAL, INC.	0,9500	0,67%	15:53	0,9301	1,0200	48.433
PICOCELA INC. AMERICAN DEPOSITARY SHARES	2,45	6,99%	15:57	2,23	2,55	6.824
PICS N V	12,74	6,97%	15:59	11,82	12,88	818.480
PIEDMONT OFFICE REALTY TRUST	7,21	1,26%	15:59	7,01	7,24	2.070.581
PIERIS PHARMACE CVR	0			0	0	0
PILGRIM'S PRIDE CORP	35,63	0,52%	15:59	34,59	35,77	5.262.545
PILOT CORPORATION	33,8500	19,74%	09/04/2026	33,8500	33,8500	135
PIMCO ACCESS INCOME FUND	14,3350	-1,07%	13/04/2026	14,2500	14,5090	1.902.441
PIMCO CA MUNI INCOME FD	8,7800	0,34%	10/04/2026	8,7500	8,8100	23.530
PIMCO CORPORATE & INCOME OPPT	12,14	-0,65%	15:59	12,04	12,17	5.518.848
PIMCO CORPORATE & INCOME STRAT FUND	11,99	-0,70%	15:59	11,92	12,06	1.449.486
PIMCO DYNAMIC INCOME FUND	17,23	-1,67%	15:59	17,13	17,30	22.160.777
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND	13,28	-0,71%	15:59	13,20	13,30	5.561.794
PIMCO DYNAMIC INCOME STRATEGY FUND	21,0100	-0,80%	10/04/2026	21,0000	21,3400	17.753
PIMCO FLOATING RTE STRATEGIC	6,97	-1,22%	15:59	6,97	7,00	1.549.723

PIMCO FLOATING RTN INCM FD	8,02	-0,87%	15:59	7,97	8,02	418.517
PIMCO GLOBAL STOCKSPLUS & INCOME FUND	8,76	-1,68%	15:59	8,68	8,85	119.042
PIMCO HIGH INCOME FUND	4,65		15:59	4,60	4,66	1.438.895
PIMCO MUNI INC FD 2	7,56	-0,33%	15:58	7,52	7,58	1.208.051
PIMCO NY MUNI INCM FD II	7	-0,29%	10/04/2026	7	7	656
PIMCO STRATEGIC GLBAL GOVT FD	5	0,57%	10/04/2026	5	5	6.757
PINEAPPLE FINANCIAL INC	0,6101	0,11%	15:59	0,6068	0,6600	21.552
PING AN BIOMEDICAL CO., LTD.	0,1592	5,43%	13/04/2026	0,1462	0,1610	23.629
PINNACLE BANK	16,8000		13/04/2026	16,8000	16,8000	8.400
PINNACLE BANKSHARES CORPORATION	48,3900	-0,02%	13/04/2026	48,2700	48,4000	67.746
PINNACLE FINACIAL PARTNERS	92,85	0,36%	15:59	90,95	93,01	20.485.918
PINNACLE FINANCIAL PARTNERS DEPOSI	25,0000		13/04/2026	24,9700	25,0300	168.725
PINNACLE FINANCIAL PARTNERS NON CU	25,6500	-0,23%	13/04/2026	25,5516	25,7734	189.220
PINNACLE FINANCIAL PARTNERS NON CU	25,9800	0,41%	13/04/2026	25,7200	26,0000	290.456
PINNACLE FOOD GROUP LIMITED CLASS A COMM	4,03	4,54%	13:29	3,85	4,10	17.349
PINNACLE RENEWABLE ENERGY INC	3,1000		13/04/2026	3,1000	3,1000	0
PINNACLE WEST CAPITAL CORP	102,66	-0,90%	15:59	101,91	103,74	11.116.993
PINTEREST INC	18,03	2,30%	15:59	17,33	18,10	40.139.798
PIONEER ACQUISITION I CORP CLASS A ORDIN	10,1650	0,30%	13/04/2026	10,1650	10,1650	4.503
PIONEER ACQUISITION I CORP UNITS	10,3000		13/04/2026	10,3000	10,3000	0
PIONEER ACQUISITION I CORP WARRANTS	0,2120	-7,83%	13/04/2026	0,2120	0,2120	682
PIONEER BANCORP INC	14,3300	-0,56%	13/04/2026	14,3300	14,5453	133.326
PIONEER POWER SOLUTIONS INC	2,50	5,49%	15:58	2,35	2,61	348.007
PIPER SANDLER COMPANIES	85,5400	2,48%	13/04/2026	82,1100	85,5900	27.640.540
PIRAEUS BANK S.A.	9,0200		13/04/2026	9,0200	9,0200	0
PIRELLI & C. S.P.A	6,8000		13/04/2026	6,8000	6,8000	0
PITANIUM LTD	10,3900		13/04/2026	10,3900	10,3900	0
PITNEY BOWES INC	11,58	1,71%	15:59	11,33	11,59	2.416.194
PITNEY BOWES INC 6.70% NOTES DUE 2043	19,5000	-0,41%	13/04/2026	19,4200	19,5800	228.033
PITNEY BOWES INC. NT 43	19,5000	-0,41%	13/04/2026	19,4200	19,5800	228.033

« 4 5 6 7 8 »