Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PHX MINERALS INC 3,82 -3,94% Ora15:59 3,82 3,96 138.340
PIAGGIO & C. SPA 9,0000 Data30/04/2025 9,0000 9,0000 0
PICJF 4.204,3809 Data30/04/2025 4.204,3809 4.204,3809 0
PICOCELA INC 0,6158 7,24% Ora15:56 0,5620 0,6500 49.311
PIEDMONT LITHIUM INC 7,48 -4,96% Ora16:00 7,44 7,65 723.157
PIEDMONT OFFICE REALTY TRUST 5,91 2,70% Ora15:59 5,46 5,95 5.304.704
PILGRIM'S PRIDE CORP 54,58 1,11% Ora15:59 53,50 54,74 26.888.291
PILOT CORPORATION 29,0400 -3,43% Data28/04/2025 29,0400 30,5499 116
PIMCO ACCESS INCOME FUND 15,3600 0,13% Data30/04/2025 15,2000 15,4500 3.001.728
PIMCO CA MUNI INCOME FD 8,7100 0,58% Ora15:59 8,5901 8,7300 359.503
PIMCO CA MUNI INCOME FD II 6 0,09% Ora15:59 5 6 512.528
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 6 0,73% Ora15:57 6 6 428.802
PIMCO CORPORATE & INCOME OPPT 13,72 0,29% Ora15:59 13,54 13,75 5.606.584
PIMCO CORPORATE & INCOME STRAT FUND 12,76 0,35% Ora15:59 12,61 12,78 1.960.442
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data30/04/2025 20,4700 20,4700 0
PIMCO DYNAMIC INCOME FUND 18,46 0,16% Ora15:59 18,24 18,48 18.308.219
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,53 Ora15:59 13,32 13,57 5.274.849
PIMCO DYNAMIC INCOME STRATEGY FUND 21,9900 1,81% Data30/04/2025 21,5000 22,0933 2.418.218
PIMCO FLOATING RTE STRATEGIC 7,28 0,41% Ora15:59 7,22 7,29 1.263.937
PIMCO FLOATING RTN INCM FD 8,29 0,36% Ora15:59 8,24 8,31 981.726
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 7,90 -0,50% Ora15:59 7,84 7,97 121.323
PIMCO HIGH INCOME FUND 4,76 0,42% Ora15:59 4,71 4,76 1.668.630
PIMCO MUNI INC FD 2 7,66 0,52% Ora16:00 7,54 7,68 701.450
PIMCO MUNI INC FD III 7,01 1,89% Ora15:59 6,85 7,01 247.613
PIMCO MUNI INCOME FUND 8,14 0,99% Ora15:59 7,99 8,17 388.416
PIMCO NY MUNI INC FD III 5,42 0,37% Ora15:38 5,36 5,42 31.117
PIMCO NY MUNI INCM FD II 7 0,89% Ora14:15 7 7 154.083
PIMCO NY MUNI INCOME FUND 7 0,71% Ora14:30 7 7 81.626
PIMCO STRATEGIC GLBAL GOVT FD 6 1,07% Ora15:59 6 6 418.666
PINEAPPLE FINANCIAL INC 0,2330 9,29% Ora15:54 0,2151 0,2515 68.001
PINNACLE BANK 18,9000 0,80% Data30/04/2025 18,9000 18,9000 9.450
PINNACLE BANKSHARES CORPORATION 31,9900 0,79% Data30/04/2025 31,7500 32,0000 110.366
PINNACLE FINACIAL PARTNERS 100,24 -0,79% Ora16:00 97,49 100,44 9.969.613
PINNACLE FINANCIAL PARTNERS INC 24,4000 0,37% Data30/04/2025 24,2000 24,4000 510.350
PINNACLE FOOD GROUP LIMITED 0 0 0 0
PINNACLE WEST CAPITAL CORP 95,06 -0,25% Ora15:59 93,74 95,45 24.522.465
PINSTRIPES HOLDINGS INC 0,0600 -5,51% Data30/04/2025 0,0600 0,0600 180
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,00 -0,99% Ora15:24 1,00 1,04 13.781
PINTEREST INC 25,30 -3,73% Ora16:00 24,43 25,36 149.860.227
PIONEER BANCORP INC 11,2200 -0,71% Data30/04/2025 11,1600 11,5600 200.883
PIONEER DIVERSIFIED HIGH INCOME FUND INC 11,7200 -0,59% Data30/04/2025 11,6000 11,7925 322.792
PIONEER FLOATING RATE FUND INC 9 Ora15:59 9 9 355.122
PIONEER HIGH INCOME FUND INC 7,56 -0,26% Ora16:00 7,53 7,65 410.551
PIONEER MUNI HIGH INCM TRST 9,1300 1,44% Ora15:59 9,0100 9,1300 349.343
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,18 1,11% Ora15:38 8,05 8,18 138.924
PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND 11,7300 0,86% Data30/04/2025 11,5500 11,8200 442.667
PIONEER POWER SOLUTIONS INC 2,67 -2,91% Ora16:00 2,62 2,75 12.203
PIPER SANDLER COMPANIES 241,1200 -0,36% Data30/04/2025 235,1500 241,8150 31.662.432
PIRAEUS BANK SA ADR 5,5500 -5,61% Data30/04/2025 5,4300 5,8000 19.558
PIRELLI & C. S.P.A 5,9000 Data30/04/2025 5,9000 5,9000 0