Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PHOENIX NEW MEDIA LIMITED	1,58	-4,82%	15:52	1,53	1,58	3.630
PHOTRONICS INC	30,44	-7,03%	15:59	30,38	32,91	11.298.342
PHREESIA INC	9,43	3,06%	15:59	9,02	9,44	1.364.583
PHUNWARE INC	1,96	-1,01%	15:59	1,93	1,98	49.158
PHX ENERGY SERVICES CORP	7,8700	-2,24%	15/06/2026	7,5100	7,9500	71.696
PHXE-P	24,5000	0,20%	15/06/2026	24,4061	24,5000	51.426
PIAGGIO & C. SPA	7,9400		15/06/2026	7,9400	7,9400	0
PICARD MEDICAL, INC.	0,1625	-5,96%	15:58	0,1525	0,1747	263.995
PICOCELA INC. AMERICAN DEPOSITARY SHARES	5,77	20,21%	15:57	4,92	5,91	219.520
PICS N V	11,06	2,12%	15:59	10,72	11,07	832.296
PIEDMONT OFFICE REALTY TRUST	9,21	1,32%	15:59	9,15	9,26	1.043.111
PIERIS PHARMACE CVR	0			0	0	0
PILGRIM'S PRIDE CORP	29,08	0,14%	15:59	28,72	29,39	5.531.815
PIMCO ACCESS INCOME FUND	14,1000	0,07%	15/06/2026	14,0500	14,2200	3.343.900
PIMCO CA MUNI INCOME FD	8,8300	0,46%	15/06/2026	8,8000	8,8500	8.962
PIMCO CORPORATE & INCOME OPPT	11,89	0,64%	15:59	11,83	11,92	5.889.013
PIMCO CORPORATE & INCOME STRAT FUND	11,83	0,72%	15:59	11,78	11,86	1.674.597
PIMCO DYNAMIC INCOME FUND	16,57	0,33%	15:59	16,51	16,61	20.144.197
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND	13,09	0,73%	15:59	13,00	13,12	3.199.513
PIMCO DYNAMIC INCOME STRATEGY FUND	20,8400	-0,05%	15/06/2026	20,7500	20,9500	18.860

PIMCO FLOATING RTE STRATEGIC	6,88	0,51%	15:59	6,84	6,89	1.331.219
PIMCO FLOATING RTN INCM FD	7,68	0,13%	15:59	7,67	7,73	497.249
PIMCO GLOBAL STOCKSPLUS & INCOME FUND	8,59	0,23%	15:59	8,55	8,64	203.276
PIMCO HIGH INCOME FUND	4,58	0,55%	15:59	4,54	4,59	1.772.610
PIMCO MUNI INC FD 2	7,51	0,27%	15:59	7,51	7,57	1.062.683
PIMCO NY MUNI INCM FD II	7	0,28%	15/06/2026	7	7	2.404
PIMCO STRATEGIC GLBAL GOVT FD	6	0,73%	15/06/2026	5	6	13.431
PINEAPPLE FINANCIAL INC	1,03		15:58	1,03	1,12	40.055
PING AN BIOMEDICAL CO., LTD.	0,1799	7,60%	15/06/2026	0,1670	0,1819	43.529
PINNACLE BANK	17,5000	2,64%	15/06/2026	17,0500	17,5000	31.378
PINNACLE BANKSHARES CORPORATION	54,9800	1,81%	15/06/2026	54,4300	54,9800	16.494
PINNACLE FINACIAL PARTNERS	98,33	2,34%	15:59	96,88	98,35	23.456.258
PINNACLE FINANCIAL PARTNERS DEPOSI	24,6400	0,20%	15/06/2026	24,4300	24,7600	151.043
PINNACLE FINANCIAL PARTNERS NON CU	25,2987	-1,56%	15/06/2026	25,2000	25,5700	236.619
PINNACLE FINANCIAL PARTNERS NON CU	26,1500	-1,02%	15/06/2026	26,0114	26,2500	391.570
PINNACLE FOOD GROUP LIMITED CLASS A COMM	3,72	-0,55%	11:10	3,72	3,73	372
PINNACLE RENEWABLE ENERGY INC	3,4900	-0,29%	15/06/2026	3,4850	3,4900	3.316
PINNACLE WEST CAPITAL CORP	103,82	0,53%	15:59	103,37	105,08	10.824.987
PINTEREST INC	21,17	-0,75%	15:59	20,75	21,58	65.416.816
PIONEER ACQUISITION I CORP CLASS A ORDIN	10,2400		15/06/2026	10,2400	10,2400	0
PIONEER ACQUISITION I CORP WARRANTS	0,2416	9,82%	15/06/2026	0,2416	0,2416	38
PIONEER BANCORP INC	16,7300	-0,83%	15/06/2026	16,7000	16,8600	107.340
PIONEER POWER SOLUTIONS INC	4,41	3,28%	15:59	4,20	4,52	88.059
PIPER SANDLER COMPANIES	79,5200	0,59%	15/06/2026	79,3600	82,2300	20.550.672
PIRAEUS BANK S.A.	9,5500		15/06/2026	9,5500	9,5500	0
PIRELLI & C. S.P.A	7,0500		15/06/2026	7,0500	7,0500	0
PITANIUM LTD	10,3900		15/06/2026	10,3900	10,3900	0
PITNEY BOWES INC	17,50	1,51%	15:59	17,33	17,57	7.313.470
PITNEY BOWES INC 6.70% NOTES DUE 2043	20,7900	0,46%	15/06/2026	20,6250	20,7900	217.567
PITNEY BOWES INC. NT 43	20,7900	0,46%	15/06/2026	20,6498	20,7900	201.434

« 4 5 6 7 8 »