Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PHOENIX NEW MEDIA LIMITED 2,12 0,78% Ora12:00 2,12 2,12 0
PHOTRONICS INC 22,91 0,61% Ora13:00 22,76 22,97 2.839.660
PHREESIA INC 20,50 -0,58% Ora12:59 20,35 20,74 1.305.482
PHUNWARE INC 2,07 1,97% Ora13:00 2,05 2,13 71.741
PHX ENERGY SERVICES CORP 5,1700 1,17% Data26/11/2025 5,1500 5,2200 37.224
PHXE-P 20,1889 0,44% Data26/11/2025 20,1889 20,4100 13.769
PIAGGIO & C. SPA 9,0000 Data26/11/2025 9,0000 9,0000 0
PICARD MEDICAL, INC. 2,14 4,39% Ora12:58 2,06 2,17 97.643
PICOCELA INC. AMERICAN DEPOSITARY SHARES 0,2989 -0,37% Ora12:49 0,2808 0,3114 20.790
PIEDMONT OFFICE REALTY TRUST 8,72 2,77% Ora12:59 8,70 8,82 692.938
PILGRIM'S PRIDE CORP 38,04 1,68% Ora13:00 37,51 38,19 7.892.007
PILOT CORPORATION 30,9350 2,36% Data26/11/2025 30,9350 30,9350 3.094
PIMCO ACCESS INCOME FUND 16,0300 0,50% Data28/11/2025 15,8900 16,0400 13.834
PIMCO CA MUNI INCOME FD 8,8300 Ora12:59 8,7900 8,8400 772.033
PIMCO CA MUNI INCOME FD II 5,2700 Data04/08/2025 5,2700 5,2700 0
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 6,1000 Data04/08/2025 6,1000 6,1000 0
PIMCO CORPORATE & INCOME OPPT 13,29 0,09% Ora15:29 13,24 13,30 4.191.223
PIMCO CORPORATE & INCOME STRAT FUND 12,78 0,61% Ora12:59 12,69 12,78 1.627.962
PIMCO DYNAMIC INCOME FUND 18,05 0,56% Ora12:59 17,98 18,07 20.265.058
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,93 0,32% Ora12:59 13,89 13,99 3.708.448
PIMCO DYNAMIC INCOME STRATEGY FUND 21,7800 1,30% Data28/11/2025 21,4900 21,8900 10.650
PIMCO FLOATING RTE STRATEGIC 7,44 Ora12:59 7,43 7,47 1.915.505
PIMCO FLOATING RTN INCM FD 8,42 0,18% Ora12:59 8,40 8,45 1.114.692
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 8,73 2,14% Ora12:56 8,60 8,75 211.389
PIMCO HIGH INCOME FUND 4,86 0,41% Ora12:59 4,85 4,86 955.348
PIMCO MUNI INC FD 2 7,71 -0,60% Ora12:59 7,70 7,74 1.183.571
PIMCO MUNI INC FD III 6,6800 Data04/08/2025 6,6800 6,6800 0
PIMCO MUNI INCOME FUND 7,7600 Data04/08/2025 7,7600 7,7600 0
PIMCO NY MUNI INC FD III 5,1500 Data04/08/2025 5,1500 5,1500 0
PIMCO NY MUNI INCM FD II 7 0,43% Ora12:54 7 7 269.652
PIMCO NY MUNI INCOME FUND 6,8000 Data04/08/2025 6,8000 6,8000 0
PIMCO STRATEGIC GLBAL GOVT FD 7 0,68% Ora12:45 7 7 425.869
PINEAPPLE FINANCIAL INC 3,44 21,55% Ora12:54 3,02 3,44 44.374
PING AN BIOMEDICAL CO., LTD. 0,4600 -2,95% Data28/11/2025 0,4300 0,4700 256
PINNACLE BANK 19,0000 Data26/11/2025 19,0000 19,0000 34.200
PINNACLE BANKSHARES CORPORATION 40,4300 -0,20% Data26/11/2025 40,4200 40,9800 24.258
PINNACLE FINACIAL PARTNERS 91,68 -1,15% Ora13:00 91,50 92,42 7.766.050
PINNACLE FINANCIAL PARTNERS INC 25,0300 0,68% Data26/11/2025 24,9330 25,1500 237.785
PINNACLE FOOD GROUP LIMITED CLASS A COMM 2,33 -3,32% Ora13:00 2,33 2,38 2.630
PINNACLE RENEWABLE ENERGY INC 4,5600 Data26/11/2025 4,5600 4,5600 0
PINNACLE WEST CAPITAL CORP 90,83 1,49% Ora12:59 90,53 90,97 6.550.131
PINSTRIPES HOLDINGS INC 0,0425 Data26/11/2025 0,0425 0,0425 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9900 3,13% Ora13:00 0,9700 1,0000 17.489
PINTEREST INC 26,12 2,39% Ora14:38 25,69 26,40 60.590.920
PIONEER ACQUISITION I CORP CLASS A ORDIN 10,1100 Data28/11/2025 10,1100 10,1300 51
PIONEER ACQUISITION I CORP UNITS 10,3100 Data26/11/2025 10,3100 10,3100 1.031
PIONEER BANCORP INC 13,3000 -0,67% Data28/11/2025 13,2600 13,4800 865
PIONEER POWER SOLUTIONS INC 3,81 4,96% Ora13:00 3,70 3,84 69.437
PIPER SANDLER COMPANIES 335,9000 0,30% Data28/11/2025 333,6200 338,2900 187.768
PIRAEUS BANK SA ADR 8,2500 2,61% Data26/11/2025 8,1500 8,3000 644.325