Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PHX ENERGY SERVICES CORP 8,6000 7,50% Data26/02/2026 7,9900 8,7000 33.652
PHXE-P 23,5000 0,86% Data26/02/2026 23,3250 23,5000 99.100
PIAGGIO & C. SPA 9,0000 Data26/02/2026 9,0000 9,0000 0
PICARD MEDICAL, INC. 1,09 -5,65% Ora15:58 1,06 1,16 77.123
PICOCELA INC. AMERICAN DEPOSITARY SHARES 4,28 -2,36% Ora15:58 3,88 4,32 7.425
PICS N V 17,07 -4,21% Ora15:59 16,61 18,20 3.831.621
PIEDMONT OFFICE REALTY TRUST 7,57 -3,93% Ora15:59 7,54 7,81 1.488.809
PIERIS PHARMACE CVR 0 0 0 0
PILGRIM'S PRIDE CORP 43,15 4,05% Ora15:59 41,59 43,55 6.718.294
PIMCO ACCESS INCOME FUND 15,4900 -0,45% Data26/02/2026 15,4500 15,6900 21.856
PIMCO CA MUNI INCOME FD 9,1200 Data26/02/2026 9,0800 9,1500 18.158
PIMCO CORPORATE & INCOME OPPT 12,80 -0,66% Ora15:59 12,76 12,85 7.131.002
PIMCO CORPORATE & INCOME STRAT FUND 12,59 -0,28% Ora15:59 12,42 12,60 2.608.114
PIMCO DYNAMIC INCOME FUND 17,98 -0,66% Ora15:59 17,95 18,15 25.104.801
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,96 0,07% Ora16:00 13,93 14,02 3.142.946
PIMCO DYNAMIC INCOME STRATEGY FUND 20,0700 0,05% Data26/02/2026 20,0100 20,1700 17.642
PIMCO FLOATING RTE STRATEGIC 7,25 0,69% Ora15:59 7,22 7,28 1.173.838
PIMCO FLOATING RTN INCM FD 8,43 0,30% Ora15:59 8,34 8,43 794.856
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 9,39 0,75% Ora15:59 9,33 9,39 69.477
PIMCO HIGH INCOME FUND 4,89 -0,20% Ora15:59 4,89 4,92 1.427.301
PIMCO MUNI INC FD 2 7,82 Ora15:59 7,81 7,85 1.097.783
PIMCO NY MUNI INCM FD II 7 0,14% Data26/02/2026 7 7 1.661
PIMCO STRATEGIC GLBAL GOVT FD 6 0,53% Data26/02/2026 6 6 5.119
PINEAPPLE FINANCIAL INC 0,6964 Ora15:59 0,6964 0,7280 33.711
PING AN BIOMEDICAL CO., LTD. 0,1600 -1,96% Data26/02/2026 0,1600 0,1700 399
PINNACLE BANK 17,2600 -0,23% Data26/02/2026 17,2500 17,4000 36.246
PINNACLE BANKSHARES CORPORATION 46,2500 Data26/02/2026 46,2500 46,2500 0
PINNACLE FINACIAL PARTNERS 90,78 -5,55% Ora15:59 88,51 94,64 22.894.523
PINNACLE FINANCIAL PARTNERS DEPOSI 25,0300 0,20% Data26/02/2026 24,9800 25,0600 254.280
PINNACLE FINANCIAL PARTNERS NON CU 25,3000 -0,12% Data26/02/2026 25,2400 25,3300 109.600
PINNACLE FINANCIAL PARTNERS NON CU 26,3150 0,06% Data26/02/2026 26,2200 26,4450 252.335
PINNACLE FOOD GROUP LIMITED CLASS A COMM 2,2200 -1,33% Data26/02/2026 2,2000 2,2500 31
PINNACLE RENEWABLE ENERGY INC 4,0500 Data26/02/2026 4,0500 4,0500 0
PINNACLE WEST CAPITAL CORP 100,27 0,73% Ora15:59 99,21 101,13 31.405.681
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9200 -0,20% Data26/02/2026 0,9200 0,9599 51.598
PINTEREST INC 17,13 -3,82% Ora15:59 16,99 17,65 44.666.157
PIONEER ACQUISITION I CORP CLASS A ORDIN 10,1300 Data26/02/2026 10,1300 10,1300 0
PIONEER ACQUISITION I CORP UNITS 10,2300 Data26/02/2026 10,2300 10,2300 0
PIONEER ACQUISITION I CORP WARRANTS 0,2500 -0,04% Data25/02/2026 0,2500 0,2500 169
PIONEER BANCORP INC 14,6800 1,87% Data26/02/2026 14,4900 14,6900 734
PIONEER POWER SOLUTIONS INC 3,69 -4,40% Ora15:59 3,65 3,85 125.744
PIPER SANDLER COMPANIES 316,5400 1,78% Data26/02/2026 313,5800 320,0600 403.272
PIRAEUS BANK S.A. 9,5300 1,49% Data26/02/2026 9,5200 9,5300 46.097
PIRAEUS FINANCIAL HOLDINGS S.A 9,5300 1,49% Data26/02/2026 9,5200 9,5300 46.097
PIRELLI & C. S.P.A 7,4900 Data26/02/2026 7,4900 7,4900 0
PITANIUM LTD 10,3900 Data26/02/2026 10,3900 10,3900 0
PITNEY BOWES INC 10,74 -1,01% Ora15:59 10,57 10,85 2.268.269
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,3100 -0,25% Data26/02/2026 20,2100 20,4000 342.812
PITNEY BOWES INC. NT 43 20,3100 -0,25% Data26/02/2026 20,2100 20,4000 320.268
PIVOTAL INVESTMENT CORP III UN 0 0 0 0