Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
POP CULTURE GROUP CO LTD	1,31	6,50%	15:59	1,19	1,32	147.511
POPULAR INC	125,64	0,69%	16:00	124,84	126,27	27.116.169
PORCH GROUP INC	16,98	5,53%	15:59	15,96	16,98	21.374.592
PORTAGE BIOTECH INC	7,20	-0,96%	15:59	7,20	7,99	87.405
PORTILLO'S INC	7,08	-0,21%	16:00	7,00	7,12	9.753.883
PORTLAND GENERAL ELECTRIC CO	42,77	0,33%	15:59	42,48	43,07	8.049.465
POSCO HOLDINGS INC	51,61	-2,19%	15:59	51,26	51,94	2.186.927
POSITIVE PHYSICIANS HOLDINGS INC	10,8000		29/08/2025	10,8000	10,8000	0
POST HOLDINGS INC-WI	113,18	1,73%	15:59	111,62	113,55	14.916.562
POSTAL REALTY TRUST INC	15,84	0,83%	15:59	15,62	15,84	1.436.215

POTBELLY CORP	12,94	-0,65%	15:59	12,81	13,11	646.885
POTLATCHDELTIC CORPORATION	42,03	0,79%	15:59	41,30	42,05	7.895.230
POWELL INDUSTRIES INC	266,16	-1,88%	16:00	262,00	272,80	9.938.625
POWELL MAX LIMITED CLASS A ORDINARY SHAR	0,3152	-8,43%	16:00	0,3152	0,3534	90.578
POWER INTEGRATIONS INC	45,10	-2,68%	16:00	44,94	46,37	5.790.965
POWER REIT	1,15	-2,22%	15:59	1,14	1,27	120.846
POWER SOLUTIONS INTERNATIONAL, INC.	82,89	-2,37%	16:00	80,11	84,37	16.698.950
POWERBANK CORPORATION	1,9800	-5,26%	29/08/2025	1,9300	2,1300	13.284
POWERFLEET, INC.	4,68	0,32%	15:59	4,63	4,75	1.906.799
POWERSCHOOL HOLDINGS INC	22,8100		29/08/2025	22,8100	22,8100	0
POWERSHARES BULLETSHARES 2019 CORP BOND	21,0800		29/08/2025	21,0800	21,0800	0
POWERSHARES CONSERVATIVE MULTI-ASSET ALLOCATION PORTFOLIO	12,0600		29/08/2025	12,0600	12,0600	0
POWERSHARES CURRENCYSHARES BRITISH POUND STERLING TRUST	130,0500	0,03%	29/08/2025	129,5400	130,0500	14.566
POWERSHARES DWA SMCAP TECHNICAL LDRS	89,1600	-1,22%	29/08/2025	88,8200	90,2300	16.405
POWERSHARES DWA TACTICAL SECTOR ROTATION	35,3100		29/08/2025	35,3100	35,3100	0
POWERSHARES DYNAMIC FINANCIAL SECTOR PORTFOLIO	57,1400	-0,07%	29/08/2025	57,1400	57,1900	229
POWERSHARES FTSE INTERNATIONAL LOW BETA EQUAL WEIGHT	24,0800		29/08/2025	24,0800	24,0800	0
POWERSHARES FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND PORTFOLIO	24,1600	-0,12%	29/08/2025	24,1300	24,1900	2.633
POWERSHARES INTERNATIONAL BUYBACK ACHIEVERS PORTFOLIO	51,7200	-0,73%	29/08/2025	51,5600	51,8600	53.375
POWERSHARES INTERNATIONAL CORP BOND PORTFOLIO	23,7400		29/08/2025	23,6500	23,7500	9.306
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE	121,4700	0,16%	29/08/2025	121,0500	122,2400	8.260
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO	26,3900	0,11%	29/08/2025	26,3700	26,3900	4.381
POWERSHARES PUREBETA MSCI USA PORTFOLIO	64,8500	-0,66%	29/08/2025	64,7200	65,1800	106.613
POWERSHARES REGIONAL BANKING	62,9400	-0,08%	29/08/2025	62,9400	63,5000	1.259
POWERSHARES RUSSELL 1000 LOW BETA EQUAL WEIGHT	35,7200		29/08/2025	35,7200	35,7200	0
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO	55,5400	0,31%	29/08/2025	55,3900	55,6100	167
POWERSHARES S&P 500 HIGH BETA PORTFOLIO	104,8700	-1,43%	29/08/2025	104,6600	105,9300	273.081
POWERSHARES S&P 500 VALUE	54,7000	0,51%	29/08/2025	54,3600	54,7400	1.641
POWERSHARES S&P 600 LOW VOLATILITY	47,5800	0,15%	29/08/2025	47,4400	47,6800	2.522
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO	17,3200	-0,97%	29/08/2025	17,3200	17,3200	17
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO	52,8300	-0,38%	29/08/2025	52,6700	52,9300	122.513
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO	32,9500	-0,75%	29/08/2025	32,7800	33,0000	14.828
POWERSHARES S&P INTL DEV LOW VOL PORT	34,0100		29/08/2025	33,8500	34,0200	9.285
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO	13,7800	0,58%	29/08/2025	13,6800	13,7900	5.181
POWERSHARES S&P SMALLCAP INDUSTRIALS	147,8600	-1,23%	29/08/2025	147,6900	149,8200	5.175
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO	72,3900	-0,32%	29/08/2025	72,1700	72,6000	712.969
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO	73,5000	0,42%	29/08/2025	73,2800	73,5900	1.905.120
POWERSHARES SP 500 DOWNSIDE HDG	36,3300	-0,71%	29/08/2025	36,2700	36,4100	31.425
POWERSHARES TAXABLE MUNICIPAL BOND	26,6500	-0,41%	29/08/2025	26,6000	26,9000	30.701
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO	25,0900	0,04%	29/08/2025	25,0900	25,1000	69.976

« 4 5 6 7 8 »