Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PHLX JAPANESE YEN U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	63,3600	0,38%	07/08/2026	63,1200	63,8200	63
PHLX OIL SERVICE SECTOR TOTAL RETURN INDEX	126,6700	-1,34%	07/08/2026	126,2000	128,4900	127
PHLX SWISS FRANC U.S. DOLLAR SETTLED CURRENCY OPTIONS INDEX	123,7900	0,60%	07/08/2026	123,2900	124,1200	124
PHLX UTILITY SECTOR TOTAL RETURN INDEX	1.885,9301	0,65%	07/08/2026	1.857,2500	1.894,5699	1.886
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S	19,35	1,31%	15:24	19,01	21,07	30.210
PHOENIX EDUCATION PARTNERS INC	28,8300	1,41%	07/08/2026	28,3900	29,6300	29.839
PHOENIX NEW MEDIA LIMITED	1,50	1,35%	13:37	1,46	1,50	1.890
PHOENIX TREE HOLDINGS LIMITED	2,3700		07/08/2026	2,3700	2,3700	0
PHOTRONICS INC	32,65	2,35%	15:59	32,35	33,20	6.928.542
PHREESIA INC	12,51	9,50%	15:59	12,41	12,99	2.511.238
PHUNWARE INC	2,13	-2,39%	15:59	2,01	2,13	150.804
PHX ENERGY SERVICES CORP	8,4700	1,80%	07/08/2026	8,2300	8,4700	50.845
PHXE-P	24,2400	0,45%	07/08/2026	24,0438	24,2999	76.647
PICARD MEDICAL, INC.	3,43	-3,11%	15:56	3,08	3,53	190.125
PICOCELA INC. AMERICAN DEPOSITARY SHARES	8,04	17,37%	15:59	7,12	9,00	796.791
PICPAY HOLDINGS NETHERLANDS N.V. CLASS A	12,08	-7,65%	15:59	12,01	13,34	700.704
PIEDMONT OFFICE REALTY TRUST	9,48	0,48%	15:59	9,33	9,59	833.325
PIERIS PHARMACE CVR	0			0	0	0
PILGRIM'S PRIDE CORP	27,44	-0,38%	15:59	27,10	27,59	5.267.322
PILOT CORPORATION	11,5000	-6,32%	07/08/2026	11,5000	11,5000	115

PIMCO CA MUNI INCOME FD	8,7800	-0,11%	07/08/2026	8,7700	8,8000	5.847
PIMCO CORPORATE & INCOME OPPT	11,85	0,17%	15:59	11,84	11,93	6.473.244
PIMCO CORPORATE & INCOME STRAT FUND	11,84	0,30%	15:59	11,80	11,87	1.694.115
PIMCO DYNAMIC INCOME FUND	16,09	0,17%	15:59	16,07	16,14	19.954.591
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND	13,08	0,04%	15:59	13,01	13,10	3.742.713
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG	98,8800	0,08%	07/08/2026	98,8600	98,8900	1.088
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING	27,7700	0,54%	07/08/2026	27,7500	28,0500	2.333
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR INTL	42,8000	1,17%	07/08/2026	42,7100	42,8400	3.638
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITIES	66,5600	0,48%	07/08/2026	66,1800	66,6000	15.309
PIMCO FLOATING RTE STRATEGIC	7,13	0,14%	15:59	7,11	7,15	922.430
PIMCO FLOATING RTN INCM FD	7,79	-0,13%	15:59	7,79	7,85	479.305
PIMCO GLOBAL STOCKSPLUS & INCOME FUND	8,65	0,03%	15:59	8,63	8,72	642.056
PIMCO HIGH INCOME FUND	4,72	0,19%	15:59	4,68	4,72	984.229
PIMCO INFLATION PLUS ACTIVE EXCHANGE-TRA	49,6450	0,04%	07/08/2026	49,6300	49,6890	4.155.535
PIMCO MUNI INC FD 2	7,41	0,68%	15:59	7,36	7,43	865.402
PIMCO NY MUNI INCM FD II	7	1,02%	07/08/2026	7	7	2.363
PIMCO RAFI ESG US	49,7800	0,75%	07/08/2026	49,4200	49,7800	2.688
PIMCO SHORT TERM MNCPL	50,2800	0,10%	07/08/2026	50,2500	50,2800	36.503
PIMCO STRATEGIC GLBAL GOVT FD	5	0,57%	07/08/2026	5	5	5.999
PINE-P-A	25,2350	-0,05%	07/08/2026	25,2000	25,2500	50.495
PINEAPPLE FINANCIAL INC	1,08	-6,90%	15:59	0,99	1,15	23.792
PING AN BIOMEDICAL CO LTD	0,1300	-0,76%	07/08/2026	0,1300	0,1300	255
PINNACLE BANK	18,4200		07/08/2026	18,4200	18,4200	0
PINNACLE BANKSHARES CORPORATION	67,5000	10,66%	07/08/2026	61,4900	68,8700	135.000
PINNACLE FINACIAL PARTNERS	104,67	-1,65%	15:59	104,65	107,52	18.291.868
PINNACLE FINANCIAL PARTNERS DEPOSI	24,0640	0,02%	07/08/2026	24,0000	24,1300	199.755
PINNACLE FINANCIAL PARTNERS NON CU	25,0900	0,52%	07/08/2026	24,9700	25,1850	275.313
PINNACLE FINANCIAL PARTNERS NON CU	26,4400	-0,20%	07/08/2026	26,2100	26,4699	163.082
PINNACLE FINANCIAL PARTNERS, INC.6.30% F	25,0900	0,52%	07/08/2026	24,9700	25,1850	275.313
PINNACLE FOOD GROUP LIMITED CLASS A COMM	2,60	10,40%	15:47	2,35	2,68	3.245

« 4 5 6 7 8 »