Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
POWERSCHOOL HOLDINGS INC	16,6400	0,24%	07/05/2024	16,1500	16,6600	25.529.504
POWERSHARES BALANCED MULTI-ASSET ALLOCAT	14,8050	-0,15%	15:49	14,8050	14,8432	6.064
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO	104,09	0,25%	10:56	103,65	104,09	497.937
POWERSHARES CEF INCOME COMPOSITE PORTFOL	18,48	-0,05%	11:52	18,45	18,50	329.848
POWERSHARES CONSERVATIVE MULTI-ASSET ALLOCATION PORTFOLIO	12,0600	0,00%	07/05/2024	12,0600	12,0600	0
POWERSHARES CURRENCYSHARES EURO TRUST	99,24	-0,03%	11:02	99,22	99,26	1.465.047
POWERSHARES CURRENCYSHARES JAPANESE YEN	59,53	-0,53%	11:57	59,44	59,55	1.888.821
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED	14,04	-0,35%	11:57	13,94	14,05	6.995.067
POWERSHARES EMERG MKTS SVRGN DEBT PORT	20,19	-0,37%	11:55	20,16	20,20	3.946.950
POWERSHARES FINANCIAL PREFERRED PORTFOLI	14,79	-0,23%	11:54	14,75	14,82	251.934
POWERSHARES GROWTH MULTI-ASSET ALLOCATION PORTFOLIO	16,6200	0,00%	07/05/2024	16,6200	16,6200	0
POWERSHARES INSURED CA MUN BOND PORTFOLI	24,74	0,04%	11:58	24,69	24,76	92.292
POWERSHARES KBW BANK	53,49	0,14%	11:56	53,11	53,55	4.384.156
POWERSHARES KBW HIGH DIVIDEND YIELD FINA	15,40	-0,39%	11:58	15,31	15,40	353.645
POWERSHARES KBW PREMIUM YIELD EQUITY REI	17,56	-0,62%	11:45	17,42	17,60	387.499
POWERSHARES MODERATELY CONSERVATIVE MULTI-ASSET ALLOCATION PORTFOLIO	13,6900	0,00%	07/05/2024	13,6900	13,6900	0
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO	25,1400	-0,10%	07/05/2024	25,1350	25,1800	220.327
POWERSHARES PUREBETA FTSE DEVELOPED EX-NORTH AMERICA PORTFOLIO	26,1700	0,00%	07/05/2024	26,1700	26,1700	0
POWERSHARES PUREBETA FTSE EMERGING MARKETS PORTFOLIO	22,3900	0,00%	07/05/2024	22,3900	22,3900	0
POWERSHARES PUREBETA MSCI USA PORTFOLIO	51,8000	0,13%	07/05/2024	51,7500	51,9425	941.258
POWERSHARES PUREBETA MSCI USA SMALL CAP PORTFOLIO	31,9200	0,00%	07/05/2024	31,9200	31,9200	0
POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO	21,7700	0,00%	07/05/2024	21,7700	21,7700	0
POWERSHARES S&P GLOBAL WATER INDEX	58,18	0,46%	11:47	57,98	58,21	269.580
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO	14,7487	-0,48%	07/05/2024	14,7487	14,8600	412.890
POWERSHARES S&P SMALLCAP QUALITY PORTFOLIO	40,2000	0,15%	07/05/2024	40,2000	40,5000	879.335
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO	25,1450	0,02%	07/05/2024	25,1300	25,1500	5.963.615
POWERSHS S&P SCAP HLCRE PTF	42,69	-0,69%	11:19	42,62	42,73	34.433
POWERUP ACQUISITION CORP.	11,2300	-0,18%	07/05/2024	11,2300	11,2300	1.365.422
PPG INDUSTRIES INC	133,22	-0,74%	11:57	132,78	133,45	15.045.991
PPL CAPITAL FUNDING INC, 2013 SERIES B JUNIOR NOTES 2073	25,4300	0,00%	07/05/2024	25,4300	25,4300	0
PPL CORPORATION	28,44	0,32%	11:57	28,24	28,54	28.736.626
PRA GROUP INC	25,46	1,67%	11:57	24,43	25,48	864.667
PRAXIS PRECISION MEDICINES INC	51,48	-1,76%	11:51	50,60	52,83	315.098
PRECIGEN INC	1,34	-2,90%	11:54	1,33	1,37	214.438
PRECIPIO INC	5,6800	-4,99%	16:00	5,6800	6,0200	10.567
PRECISION BIOSCIENCES INC	11,13	5,30%	11:48	10,47	11,23	215.060
PRECISION DRILLING CORP	72,78	-0,01%	11:43	71,93	73,20	551.340
PRECISION OPTICS CORP INC	5,6400	-0,18%	07/05/2024	5,6400	5,7318	33.180
PREDICTIVE ONCOLOGY INC	1,61	0,62%	11:44	1,61	1,67	28.689
PREFERRED BANK LOS ANGELES	79,21	0,46%	11:38	78,01	79,42	260.275
PREFORMED LINE PRODUCTS COMP	128,12	0,87%	11:18	123,49	129,42	135.182
PRELUDE THERAPEUTICS INCORPORATED	3,7000	-3,39%	07/05/2024	3,6500	4,1200	136.426
PREMIER FINANCIAL CORP	21,00	1,20%	11:57	20,64	21,00	370.887
PREMIER INC	19,50	0,46%	11:58	18,65	19,74	11.012.173
PRENETICS GLOBAL LIMITED	5,49	-3,68%	10:42	5,49	5,61	74.068
PRESIDIO PROPERTY TRUST	17,13	1,62%	10:48	17,00	17,25	14.543
PRESIDIO PROPERTY TRUST INC	0,8999	5,87%	11:56	0,8400	0,8999	5.322
PRESTIGE CONSUMER HEALTHCARE	70,52	0,83%	11:51	70,14	70,58	455.252
PRESTIGE WEALTH INC	1,08	4,09%	11:29	1,05	1,14	8.251
PRESTO AUTOMATION INC	0,1673	-0,54%	11:48	0,1670	0,1752	3.569

« 4 5 6 7 8 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione