Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PENNANTPARK FLOATING RATE CAPITAL LTD 10,17 -2,40% Ora16:00 10,16 10,41 5.221.057
PENNANTPARK INVESTMENT CORP 6,63 -1,92% Ora16:00 6,62 6,79 926.157
PENNFED FINANCIAL SERVICES INC 10,9700 2,05% Data13/06/2025 10,9700 10,9700 0
PENNS WOODS BANCORP INC 29 -0,55% Ora16:00 29 29 207.158
PENNYMAC FINANCIAL, INC 95,36 -0,54% Ora15:59 95,07 97,79 8.090.867
PENNYMAC MORTGAGE INVESTMENT TR 25,05 -0,08% Ora15:23 25,05 25,18 42.081
PENNYMAC MORTGAGE INVESTMENT TRUST 12,43 -1,19% Ora15:59 12,41 12,71 2.269.185
PENNYMAC MORTGAGE INVESTMENT TRUST 23,7900 -0,04% Data16/06/2025 23,4600 24,0500 198.194
PENNYMAC MORTGAGE INVESTMENT TRUST 23,9699 0,69% Data16/06/2025 23,7177 23,9999 272.538
PENNYMAC MORTGAGE INVESTMENT TRUST 18,7700 -0,33% Data16/06/2025 18,7201 19,2400 371.045
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 23,9699 0,69% Data16/06/2025 23,7177 23,9999 272.538
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 23,7900 -0,04% Data16/06/2025 23,4600 24,0500 198.194
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,00 -0,04% Ora15:59 24,99 25,12 427.661
PENSKE AUTOMOTIVE 171,09 3,37% Ora15:59 167,10 172,49 10.277.523
PENTAIR INC 97,77 1,19% Ora15:59 97,25 98,39 15.203.202
PENUMBRA INC 261,03 1,77% Ora15:59 259,12 265,48 31.247.795
PEOPLE'S BANCORP OF NC 28 1,30% Ora15:36 28 28 129.356
PEOPLES BANCORP INC OH 29,05 -0,41% Ora16:00 28,94 29,50 1.388.091
PEOPLES FINANCIAL CORP 20,2500 Data16/06/2025 20,0000 20,2500 43.436
PEOPLES FINANCIAL SERVICES CORPORATION 47,2400 -0,96% Data16/06/2025 47,0200 48,3600 678.177
PEPGEN INC 1,49 4,20% Ora16:00 1,39 1,49 59.906
PEPSICO INC 131,41 0,43% Ora15:59 130,23 132,09 470.623.083
PERASO INC 1,13 -0,27% Ora15:59 1,10 1,16 143.940
PERCEPTION CAPITAL IV EQUITY 0 0 0 0
PERCEPTIVE CAPITAL SOLUTIONS CORP 10,6000 0,47% Data16/06/2025 10,5798 10,6000 391.214
PERCHERON THERAPEUTICS LIMITED 0 0 0 0
PERDOCEO EDUCATION CORPORATION 31,83 -0,06% Ora15:59 31,81 32,65 4.165.294
PERELLA WEINBERG PARTNERS 18,12 2,72% Ora15:59 17,72 18,15 10.241.173
PERFECT CORP 2,0700 13,74% Data16/06/2025 1,8100 2,1200 2.866.677
PERFECT MOMENT LTD 0,5075 -0,68% Data16/06/2025 0,4850 0,5205 16.238
PERFORMANCE FOOD GROUP COMPANY 87,51 1,52% Ora15:59 86,94 88,09 22.694.942
PERFORMANCE SHIPPING INC 2,12 15,22% Ora16:00 1,87 2,14 1.047.178
PERFORMANT HEALTHCARE INC 3,4100 4,92% Data16/06/2025 3,2800 3,4350 536.147
PERIMETER ACQUISITION CORP I 0 0 0 0
PERIMETER SOLUTIONS SA 13,25 0,72% Ora15:59 13,05 13,41 5.371.402
PERION NETWORK LTD 9,71 2,64% Ora15:59 9,52 9,75 672.911
PERK LABS INC 0,0001 Data16/06/2025 0,0001 0,0001 0
PERMA-FIX ENVIRON SVC 10,07 0,90% Ora16:00 10,01 10,24 234.328
PERMA-PIPE INTERNATIONAL HOLDINGS INC 22,0900 27,47% Data16/06/2025 17,9858 22,7000 9.157.233
PERMEX PETROLEUM CORPORATION 2,3400 Data16/06/2025 2,3400 2,3400 0
PERMIAN BASIN ROYALTY TR 11,85 0,89% Ora15:59 11,70 12,13 1.427.433
PERMIAN RESOURCES CORPORATION 14,67 -1,74% Ora16:00 14,48 14,83 71.539.090
PERMIANVILLE ROYALTY TRUST 1,96 6,48% Ora15:59 1,84 1,98 270.817
PERMROCK ROYALTY TRUST 3,9900 -0,75% Data16/06/2025 3,9900 4,0908 87.006
PERPETUA RESOURCES CORP 13,00 1,29% Ora16:00 12,92 13,31 31.416.033
PERRIGO CO PLC 26,71 0,23% Ora15:59 26,61 27,10 7.328.354
PERSONAL CARE GROUP INC 0,0001 Data16/06/2025 0,0001 0,0001 0
PERSONALIS INC 6,45 7,32% Ora16:00 5,98 6,66 4.913.080
PERSPECTIVE THERAPEUTICS INC 3,62 14,20% Ora15:59 3,04 3,64 4.071.430
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 16,81 0,93% Ora15:59 16,73 16,90 2.912.238