Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PEMBINA PIPELINE CORPORATION	38,94	-0,61%	15:59	38,54	39,01	6.390.207
PEMBINA PIPELINE CORPORATION	18,2500	-8,98%	14/10/2025	18,2500	18,2500	1.825
PENGUIN SOLUTIONS, INC.	22,56	1,08%	16:00	21,67	22,60	9.256.822
PENINSULA ENERGY LTD	0,4184	-4,04%	14/10/2025	0,4184	0,4654	106.707
PENN NATIONAL GAMING INC.	17,17	2,57%	16:00	16,50	17,29	16.758.828
PENNANT GROUP INC	24,0700	0,33%	14/10/2025	23,6500	24,0900	6.333.226
PENNANTPARK FLOATING RATE CAPITAL LTD	8,80	0,29%	15:59	8,66	8,83	6.679.232
PENNANTPARK INVESTMENT CORP	6,66	1,52%	16:00	6,50	6,66	1.984.363
PENNFED FINANCIAL SERVICES INC	12,8000	-1,46%	14/10/2025	12,7100	13,0000	11.520
PENNYMAC FINANCIAL, INC	119,61	2,36%	15:59	115,93	120,44	12.106.624

PENNYMAC MORTGAGE INVESTMENT TR	25,65	0,23%	15:32	25,62	25,71	33.361
PENNYMAC MORTGAGE INVESTMENT TRUST	11,98	1,10%	15:59	11,74	11,99	4.090.366
PENNYMAC MORTGAGE INVESTMENT TRUST	25,4800	0,28%	14/10/2025	25,4100	25,5000	252.252
PENNYMAC MORTGAGE INVESTMENT TRUST	24,0500	-0,13%	14/10/2025	24,0000	24,1350	74.844
PENNYMAC MORTGAGE INVESTMENT TRUST	23,9600	-0,21%	14/10/2025	23,9100	24,1050	164.174
PENNYMAC MORTGAGE INVESTMENT TRUST	18,7813	0,38%	14/10/2025	18,6500	18,8400	233.020
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00%	24,4004	0,08%	09/10/2025	24,4000	24,4150	65.173
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125	24,3505	0,17%	09/10/2025	24,3100	24,3613	76.655
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00%	25,56	0,26%	15:35	25,47	25,58	112.546
PENSKE AUTOMOTIVE	173,88	3,22%	15:59	167,39	176,66	15.306.349
PENTAIR INC	110,42	1,46%	15:59	107,25	110,76	29.668.812
PENUMBRA INC	254,94	0,70%	16:00	250,86	256,35	9.706.602
PEOPLE'S BANCORP OF NC	30	1,08%	16:00	29	30	33.289
PEOPLES BANCORP INC OH	29,73	1,99%	16:00	29,00	29,98	1.918.032
PEOPLES FIN	47,8500	3,93%	14/10/2025	45,3450	48,0500	1.160.171
PEOPLES FINANCIAL CORP	20,2300		14/10/2025	20,2300	20,2300	0
PEPGEN LTD	4,58	0,66%	16:00	4,36	4,78	4.890.878
PEPSICO INC	151,54	1,78%	16:00	148,50	151,62	561.946.317
PERASO INC	1,69	-8,15%	15:59	1,65	1,80	1.625.370
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS	10,6400		14/10/2025	10,6400	10,6400	0
PERCHERON THERAPEUTICS LIMITED	0,0100		14/10/2025	0,0100	0,0100	0
PERDOCEO EDUCATION CORPORATION	34,90	1,16%	16:00	34,28	35,10	5.352.282
PERELLA WEINBERG PARTNERS	19,72	3,68%	16:00	18,65	19,84	8.217.778
PERFECT CORP	2,01	4,80%	15:59	1,91	2,05	313.211
PERFECT CORP. WT	0,0301	6,74%	14/10/2025	0,0300	0,0323	621
PERFECT MOMENT LTD.	0,5034	-1,76%	14/10/2025	0,4818	0,5069	117.351
PERFORMANCE FOOD GROUP COMPANY	103,52	2,57%	16:00	101,19	103,65	19.871.391
PERFORMANCE SHIPPING INC	1,87	-2,36%	15:58	1,85	1,92	94.799
PERFORMANT HEALTHCARE, INC	7,7200	-0,39%	14/10/2025	7,7200	7,7500	8.170.848
PERIMETER ACQUISITION CORP. I	10,2900		14/10/2025	10,2900	10,2900	0
PERIMETER ACQUISITION CORP. I CLASS A OR	10,3000		14/10/2025	10,2500	10,3200	5.323.040
PERIMETER ACQUISITION CORP. I WARRANT	0,7100	-5,33%	14/10/2025	0,7013	0,7100	1.029
PERIMETER SOLUTIONS SA	22,09	-0,32%	15:59	21,71	22,31	3.292.218
PERION NETWORK LTD	9,78	1,35%	16:00	9,47	9,83	1.287.791
PERK LABS INC	0,0001		14/10/2025	0,0001	0,0001	0
PERMA-FIX ENVIRON SVC	11,12	5,90%	15:59	10,33	11,42	3.491.615
PERMA-PIPE INTERNATIONAL HOLDINGS INC	25,4800	-1,55%	14/10/2025	24,0400	26,2300	3.182.656
PERMEX PETROLEUM CORPORATION	3,6000		14/10/2025	3,6000	3,6000	0
PERMIAN BASIN ROYALTY TR	17,55	-1,52%	15:59	17,47	17,98	1.308.457
PERMIAN RESOURCES CORPORATION	12,36	-2,02%	15:59	12,23	12,62	93.297.613

« 2 3 4 5 6 »