Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP	19,9500	-0,50%	07/08/2026	19,9500	20,2200	214.044
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER	19,8700	0,10%	07/08/2026	19,8100	19,9780	218.351
PECOY COPPER CORP.	1,2000	10,09%	07/08/2026	1,1000	1,2000	1.920
PEDEVCO CORP	10,55	-1,63%	15:59	10,51	11,17	102.792
PEGASUS DIGITAL MOBILITY ACQ U	0			0	0	0
PEGASYSTEMS INC	32,72	3,32%	15:59	31,97	32,83	7.144.265
PELAGOS INSURANCE CAPITAL LIMITED	25,0300	-2,00%	07/08/2026	25,0100	25,3100	56.943
PELOTON INTERACTIVE INC	5,68	3,09%	15:59	5,51	5,76	15.661.073
PELOTON MINERALS CORPORATION	0,0650	4,50%	06/08/2026	0,0636	0,0650	228
PELTHOS THERAPEUTICS INC	28,3600	-3,70%	07/08/2026	28,0200	29,4900	11.911
PEMBINA PIPELINE CORPORATION	47,52	-1,01%	15:59	47,42	48,11	5.860.104
PENGUIN SOLUTIONS, INC.	58,40	3,80%	15:59	56,45	60,00	21.598.372
PENINSULA ENERGY LTD	0,2050	-13,43%	06/08/2026	0,2003	0,2050	4.510
PENN NATIONAL GAMING INC.	20,16	0,15%	15:59	19,82	20,59	7.380.608
PENN REAL ESTATE INV PFD 6,875	0			0	0	0
PENNANTPARK FLOATING RATE CAPITAL LTD	25,3000		07/08/2026	25,2500	25,3000	506
PENNANTPARK FLOATING RATE CAPITAL LTD	7,52	3,01%	16:00	7,33	7,55	2.619.684
PENNANTPARK INVESTMENT CORP	3,71	2,49%	15:59	3,63	3,73	562.022
PENNYMAC FINANCIAL, INC	77,41	0,51%	15:59	76,54	77,99	22.079.154
PENNYMAC MORTGAGE INVESTMENT TR	25,5000	-0,04%	07/08/2026	25,5000	25,5000	26

PENNYMAC MORTGAGE INVESTMENT TRUST	9,65	3,32%	15:59	9,45	9,74	2.322.989
PENNYMAC MORTGAGE INVESTMENT TRUST	22,6413	0,40%	07/08/2026	22,4800	22,6800	355.106
PENNYMAC MORTGAGE INVESTMENT TRUST	22,5051	0,25%	07/08/2026	22,4500	22,5900	201.196
PENNYMAC MORTGAGE INVESTMENT TRUST	18,1200	0,33%	07/08/2026	17,9500	18,1450	760.043
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00%	22,5051	0,25%	07/08/2026	22,4500	22,5900	201.263
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125	22,6413	0,40%	07/08/2026	22,4800	22,6800	355.106
PENSKE AUTOMOTIVE	216,46	0,03%	15:59	215,50	217,22	9.545.574
PENTAIR INC	68,86	-1,49%	15:59	68,68	70,93	23.417.743
PENUMBRA INC	324,65	-0,06%	15:59	324,34	325,73	10.984.695
PEOPLE INCORPORATED	41,57	-3,20%	15:59	41,46	43,54	8.002.023
PEOPLE'S BANCORP OF NC	43	0,02%	07/08/2026	42	43	10.590
PEOPLES BANCORP INC OH	40,92	-0,58%	15:59	40,67	41,11	2.802.927
PEOPLES FINANCIAL SERVICES CORPORATION	70,6600	-1,24%	07/08/2026	69,8400	71,2000	49.462
PEPGEN LTD	2,85	18,05%	15:59	2,44	2,88	2.484.669
PEPSICO INC	139,01	0,41%	15:59	137,15	139,49	122.985.975
PERASO INC	0,7410	3,64%	15:59	0,7001	0,7437	70.077
PERDOCEO EDUCATION CORPORATION	33,81	4,19%	15:59	32,08	35,05	6.315.502
PERELLA WEINBERG PARTNERS	17,50	2,58%	15:59	17,17	17,74	4.695.074
PERFECT CORP	1,91	-0,52%	15:59	1,91	1,93	507.884
PERFECT MOMENT LTD	0,1800	64,68%	07/08/2026	0,1800	0,1800	1.715
PERFICIENT INC	75,9600		07/08/2026	75,9600	75,9600	0
PERFORMANCE FOOD GROUP COMPANY	114,91	0,28%	16:00	113,48	115,25	24.987.495
PERFORMANCE SHIPPING INC	1,74	0,58%	15:59	1,73	1,76	15.778
PERIMETER ACQUISITION CORP	10,4000	0,09%	07/08/2026	10,4000	10,4000	1.050
PERIMETER ACQUISITION CORP - WARRANT	0,9000		07/08/2026	0,7200	0,9000	14
PERIMETER ACQUISITION CORP I	10,8100		07/08/2026	10,8100	10,8100	43
PERIMETER SOLUTIONS SA	35,26	-5,60%	15:59	35,07	38,17	8.436.405
PERION NETWORK LTD	9,82	1,50%	15:59	9,74	9,98	748.454
PERMA-FIX ENVIRON SVC	18,07	1,49%	15:59	17,81	18,39	1.038.315
PERMA-PIPE INTERNATIONAL HOLDINGS INC	26,43	1,69%	15:59	25,93	26,50	375.755

« 2 3 4 5 6 »