Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PEMBINA PIPELINE CORPORATION	38,20	-0,93%	15:59	37,73	38,41	6.110.153
PEMBINA PIPELINE CORPORATION	17,0000	1,19%	30/04/2025	17,0000	17,0000	3.400
PENGUIN SOLUTIONS INC	17,06	0,71%	15:59	16,30	17,17	3.426.374
PENN NATIONAL GAMING INC.	15,21	-3,19%	15:59	15,05	15,49	16.801.867
PENNANTPARK FLOATING RATE CAPITAL LTD	10,09	-0,69%	15:59	9,96	10,11	3.599.756
PENNANTPARK INVESTMENT CORP	6,51	-0,31%	15:59	6,36	6,55	1.217.136
PENNFED FINANCIAL SERVICES INC	10,2000		25/04/2025	10,2000	10,2000	0
PENNS WOODS BANCORP INC	29	-1,15%	15:42	29	29	110.586
PENNYMAC FINANCIAL, INC	97,42	1,48%	15:59	93,89	97,83	7.373.000
PENNYMAC MORTGAGE INVESTMENT TR	25,3300	1,08%	30/04/2025	25,2400	25,3300	8.663

PENNYMAC MORTGAGE INVESTMENT TRUST	12,84		15:59	12,52	12,94	4.391.667
PENNYMAC MORTGAGE INVESTMENT TRUST	23,8800	-1,19%	30/04/2025	23,7200	24,4800	1.411.427
PENNYMAC MORTGAGE INVESTMENT TRUST	24,4800	-0,12%	30/04/2025	24,3600	24,6400	454.814
PENNYMAC MORTGAGE INVESTMENT TRUST	19,2000	-0,26%	30/04/2025	19,1701	19,6000	680.064
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00%	24,5101	0,04%	29/04/2025	24,3500	24,6000	114.021
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125	24,1685	-0,54%	29/04/2025	24,1685	24,5499	61.146
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00%	25,36	-0,35%	13:19	25,36	25,46	36.109
PENSKE AUTOMOTIVE	155,54	-1,30%	15:59	148,14	157,42	17.337.898
PENTAIR INC	90,69	0,45%	15:59	88,34	91,13	19.705.793
PENUMBRA INC	292,61	-1,45%	16:00	288,28	293,96	38.163.545
PEOPLE'S BANCORP OF NC	28	1,25%	16:00	27	28	23.856
PEOPLES BANCORP INC OH	29,01	-1,53%	16:00	28,73	29,38	1.013.797
PEOPLES FINANCIAL CORP	19,3500	-3,25%	29/04/2025	19,3500	19,3500	50.407
PEOPLES FINANCIAL SERVICES CORPORATION	43,2200	-1,12%	30/04/2025	42,7550	43,9000	832.374
PEPGEN INC	1,55	1,31%	15:59	1,40	1,58	186.351
PEPSICO INC	135,58	0,95%	16:00	133,10	136,18	358.975.170
PERASO INC	0,9599	3,22%	16:00	0,8502	0,9899	55.715
PERCEPTION CAPITAL IV EQUITY	0			0	0	0
PERCEPTIVE CAPITAL SOLUTIONS CORP	10,3954	0,24%	30/04/2025	10,3954	10,3954	1.206
PERCHERON THERAPEUTICS LIMITED	0			0	0	0
PERDOCEO EDUCATION CORPORATION	25,12	-0,40%	16:00	24,63	25,26	3.677.995
PERELLA WEINBERG PARTNERS	17,17	-1,09%	16:00	16,63	17,27	6.981.348
PERFECT CORP	1,8800	-2,08%	30/04/2025	1,7800	1,9100	221.049
PERFECT CORP. WT	0,0521		30/04/2025	0,0521	0,0521	0
PERFECT MOMENT LTD	0,8062	-10,42%	30/04/2025	0,8011	0,8699	15.294
PERFORMANCE FOOD GROUP COMPANY	80,68	0,31%	15:59	78,56	80,75	29.770.932
PERFORMANCE SHIPPING INC	1,34	-0,74%	16:00	1,33	1,38	16.082
PERFORMANT HEALTHCARE INC	2,3600	0,43%	30/04/2025	2,2500	2,4077	425.506
PERIMETER SOLUTIONS SA	10,12	-1,17%	15:59	9,98	10,15	2.361.542
PERION NETWORK LTD	9,33	-3,12%	15:59	9,18	9,48	1.288.067
PERK LABS INC	0,0001		30/04/2025	0,0001	0,0001	0
PERMA-FIX ENVIRON SVC	8,18	-0,61%	15:59	7,94	8,29	222.944
PERMA-PIPE INTERNATIONAL HOLDINGS INC	12,0000	-2,52%	30/04/2025	11,9200	12,2480	107.256
PERMEX PETROLEUM CORPORATION	2,1000	-11,02%	30/04/2025	2,1000	2,3000	1.470
PERMIAN BASIN ROYALTY TR	9,86	-1,30%	15:59	9,75	10,07	238.859
PERMIAN RESOURCES CORPORATION	11,77	-3,52%	16:00	11,58	11,95	48.076.231
PERMIANVILLE ROYALTY TRUST	1,44	-1,71%	15:54	1,43	1,46	14.686
PERMROCK ROYALTY TRUST	3,9200	-0,13%	30/04/2025	3,9000	3,9495	51.379
PERPETUA RESOURCES CORP	14,72	4,77%	15:59	13,83	14,76	8.461.116
PERRIGO CO PLC	25,72	0,39%	15:59	25,15	25,79	8.083.417

« 2 3 4 5 6 »