Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PELOTON INTERACTIVE INC	4,26	0,71%	15:59	4,21	4,37	8.155.361
PELOTON MINERALS CORPORATION	0,0828		13/02/2026	0,0828	0,0828	0
PELTHOS THERAPEUTICS INC	20,5790	-4,94%	13/02/2026	20,5200	23,3500	194.965
PEMBINA PIPELINE CORPORATION	44,4200	1,86%	13/02/2026	43,4300	44,6000	80.724.466
PEMBINA PIPELINE CORPORATION	18,0000		13/02/2026	18,0000	18,0000	0

PENGUIN SOLUTIONS, INC.	19,38	3,55%	15:59	18,50	19,55	2.873.594
PENINSULA ENERGY LTD	0,5050	-1,62%	13/02/2026	0,5000	0,5225	2.533
PENN NATIONAL GAMING INC.	11,77	-5,20%	15:59	11,66	12,34	11.749.824
PENN REAL ESTATE INV PFD 6,875	0			0	0	0
PENNANTPARK FLOATING RATE CAPITAL LTD	8,6300	-3,03%	13/02/2026	8,6300	8,9200	16.660.483
PENNANTPARK INVESTMENT CORP	5,1600	-0,39%	13/02/2026	5,0800	5,2200	4.828.728
PENNYMAC FINANCIAL, INC	92,0100	0,57%	13/02/2026	90,5400	94,0400	75.162.969
PENNYMAC MORTGAGE INVESTMENT TR	25,8000	-0,19%	13/02/2026	25,8000	25,8700	29.335
PENNYMAC MORTGAGE INVESTMENT TRUST	12,6400	1,20%	13/02/2026	12,3500	12,7650	9.758.510
PENNYMAC MORTGAGE INVESTMENT TRUST	25,7499	0,12%	13/02/2026	25,6800	25,8000	124.243
PENNYMAC MORTGAGE INVESTMENT TRUST	24,4300	-0,20%	13/02/2026	24,4200	24,4900	193.217
PENNYMAC MORTGAGE INVESTMENT TRUST	24,1500	-0,66%	13/02/2026	24,1100	24,3415	914.561
PENNYMAC MORTGAGE INVESTMENT TRUST	19,2902	-1,71%	13/02/2026	19,2900	19,6500	709.937
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00%	24,1500	-0,66%	13/02/2026	24,1100	24,3415	914.561
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125	24,4300	-0,20%	13/02/2026	24,4200	24,4900	193.217

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00%	25,3460	0,02%	13/02/2026	25,2900	25,3600	570.285
PENSKE AUTOMOTIVE	171,3500	-3,32%	13/02/2026	171,2400	179,3400	86.206.185
PENTAIR INC	101,3700	1,61%	13/02/2026	99,8800	101,7500	157.164.048
PENUMBRA INC	339,3000	0,17%	13/02/2026	338,8400	341,6600	187.198.935
PEOPLE'S BANCORP OF NC	39,2200	1,87%	13/02/2026	38,6800	39,4800	1.205.780
PEOPLES BANCORP INC OH	33,57	1,05%	15:59	32,73	33,59	1.204.863
PEOPLES FINANCIAL SERVICES CORPORATION	56,8800	0,48%	13/02/2026	56,2401	57,2000	703.947
PEPGEN LTD	6,43	-5,30%	15:59	6,36	6,95	676.748
PEPSICO INC	165,93	-0,76%	15:59	165,00	167,88	217.055.011
PERASO INC	0,9101	3,53%	15:59	0,8637	0,9299	117.754
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS	13,95	-0,85%	15:59	13,92	14,28	78.402
PERDOCEO EDUCATION CORPORATION	31,44	3,18%	15:59	30,23	31,66	2.115.709
PERELLA WEINBERG PARTNERS	21,49	-1,67%	15:59	21,39	22,16	4.860.067
PERFECT CORP	1,4900	1,36%	13/02/2026	1,4250	1,5100	46.555
PERFECT CORP. WT	0,0352		13/02/2026	0,0352	0,0352	61
PERFECT MOMENT LTD	0,3200	1,59%	13/02/2026	0,3138	0,3200	1.992
PERFICIENT INC	75,9600		13/02/2026	75,9600	75,9600	0
PERFORMANCE FOOD GROUP COMPANY	98,0000		13/02/2026	96,7200	99,8600	320.603.962
PERFORMANCE SHIPPING INC	2,06	-0,96%	15:50	2,04	2,10	8.192
PERIMETER ACQUISITION CORP	10,3500	0,19%	13/02/2026	10,3050	10,4300	26.568
PERIMETER ACQUISITION CORP - WARRANT	0,8000		13/02/2026	0,8000	0,8000	0
PERIMETER ACQUISITION CORP I	10,6000		13/02/2026	10,6000	10,6000	5.406
PERIMETER SOLUTIONS SA	26,2200	0,96%	13/02/2026	25,0100	26,4500	20.962.890
PERION NETWORK LTD	8,54	1,91%	15:59	8,34	8,73	646.199
PERMA-FIX ENVIRON SVC	14,91	0,40%	15:59	14,63	15,10	377.722
PERMA-PIPE INTERNATIONAL HOLDINGS INC	32,2300	1,19%	13/02/2026	31,4400	32,9300	1.892.127
PERMIAN BASIN ROYALTY TR	18,8600	1,73%	13/02/2026	18,5900	19,0000	865.674
PERMIAN RESOURCES CORPORATION	17,2900	2,55%	13/02/2026	16,7950	17,3800	150.263.552
PERMIANVILLE ROYALTY TRUST	1,7400		13/02/2026	1,7200	1,7700	212.106
PERMROCK ROYALTY TRUST	3,4800	0,87%	13/02/2026	3,2900	3,5200	127.020

« 2 3 4 5 6 »