Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PELTHOS THERAPEUTICS INC. 28,4000 -0,35% Data28/11/2025 25,9100 28,8600 8.832
PEMBINA PIPELINE CORPORATION 38,97 2,46% Ora12:59 38,31 39,10 6.928.423
PEMBINA PIPELINE CORPORATION 17,9000 Data26/11/2025 17,9000 17,9000 0
PENGUIN SOLUTIONS, INC. 20,23 6,31% Ora13:00 20,00 20,57 5.046.817
PENINSULA ENERGY LTD 0,2935 2,30% Data26/11/2025 0,2935 0,3126 5.811
PENN NATIONAL GAMING INC. 14,84 1,85% Ora13:00 14,74 14,96 7.489.344
PENNANT GROUP INC 27,7000 -1,39% Data28/11/2025 27,4000 28,2300 30.581
PENNANTPARK FLOATING RATE CAPITAL LTD 9,17 0,77% Ora12:59 9,13 9,25 3.025.467
PENNANTPARK INVESTMENT CORP 6,07 0,58% Ora12:59 6,02 6,11 2.382.390
PENNFED FINANCIAL SERVICES INC 13,6000 Data26/11/2025 13,5920 13,6000 16.320
PENNYMAC FINANCIAL, INC 134,50 0,61% Ora12:59 134,08 136,62 6.474.781
PENNYMAC MORTGAGE INVESTMENT TR 25,5319 0,13% Ora14:25 25,5319 25,6700 5.134
PENNYMAC MORTGAGE INVESTMENT TRUST 12,85 0,23% Ora12:59 12,77 12,97 2.319.607
PENNYMAC MORTGAGE INVESTMENT TRUST 25,6780 0,11% Data26/11/2025 25,6780 25,7300 35.949
PENNYMAC MORTGAGE INVESTMENT TRUST 24,2000 0,07% Data26/11/2025 24,0800 24,2928 207.660
PENNYMAC MORTGAGE INVESTMENT TRUST 24,3600 0,45% Data26/11/2025 24,0400 24,4100 133.883
PENNYMAC MORTGAGE INVESTMENT TRUST 19,2200 0,21% Data26/11/2025 19,1254 19,3400 699.992
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 24,3600 0,45% Data26/11/2025 24,0400 24,4100 133.883
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 24,2000 0,07% Data26/11/2025 24,0800 24,2928 207.660
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,40 0,12% Ora12:57 25,35 25,40 60.923
PENSKE AUTOMOTIVE 161,73 -0,88% Ora12:59 161,14 163,05 1.669.568
PENTAIR INC 105,24 -0,75% Ora13:00 105,09 106,50 19.308.658
PENUMBRA INC 293,09 -1,88% Ora12:59 291,94 297,28 27.882.302
PEOPLE'S BANCORP OF NC 33 1,58% Ora13:00 33 33 52.159
PEOPLES BANCORP INC OH 29,63 -1,04% Ora13:00 29,52 29,88 604.609
PEOPLES FIN 48,7900 -1,41% Data28/11/2025 48,4900 49,2500 8.733
PEOPLES FINANCIAL CORP 20,2500 Data26/11/2025 20,2500 20,2500 4.050
PEPGEN LTD 6,44 6,45% Ora13:00 6,05 6,70 3.899.899
PEPSICO INC 148,11 1,37% Ora15:59 147,24 148,82 342.095.547
PERASO INC 0,9326 2,48% Ora13:00 0,9130 0,9400 68.774
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 10,7900 0,37% Data28/11/2025 10,7900 10,7900 11
PERCHERON THERAPEUTICS LIMITED 0,0011 Data26/11/2025 0,0011 0,0011 0
PERDOCEO EDUCATION CORPORATION 27,96 0,14% Ora13:00 27,56 28,35 5.345.293
PERELLA WEINBERG PARTNERS 18,26 1,67% Ora13:00 17,97 18,40 1.722.977
PERFECT CORP 1,79 5,29% Ora12:59 1,76 1,84 97.944
PERFECT CORP. WT 0,0153 -20,31% Data26/11/2025 0,0153 0,0190 30
PERFECT MOMENT LTD. 0,4700 2,15% Data28/11/2025 0,4400 0,4800 353
PERFORMANCE FOOD GROUP COMPANY 97,07 0,50% Ora13:00 95,91 97,47 19.769.162
PERFORMANCE SHIPPING INC 2,20 10,55% Ora13:00 2,07 2,21 267.196
PERIMETER ACQUISITION CORP. I 10,8700 Data28/11/2025 10,7600 11,0900 652
PERIMETER ACQUISITION CORP. I CLASS A OR 10,3100 Data28/11/2025 10,2900 10,3700 1.113
PERIMETER ACQUISITION CORP. I WARRANT 0,8800 Data28/11/2025 0,8800 0,8800 0
PERIMETER SOLUTIONS SA 27,89 1,94% Ora12:59 27,73 28,06 2.687.637
PERION NETWORK LTD 10,22 3,65% Ora13:00 10,09 10,45 1.679.753
PERK LABS INC 0,0001 Data26/11/2025 0 0 0
PERMA-FIX ENVIRON SVC 12,27 -0,08% Ora13:00 12,26 12,59 159.357
PERMA-PIPE INTERNATIONAL HOLDINGS INC 25,7000 0,67% Data28/11/2025 25,3600 25,8800 6.322
PERMEX PETROLEUM CORPORATION 1,7000 -52,91% Data26/11/2025 1,7000 1,7000 3.839
PERMIAN BASIN ROYALTY TR 18,00 0,56% Ora12:59 17,56 18,00 156.375
PERMIAN RESOURCES CORPORATION 14,49 2,69% Ora13:00 14,26 14,54 28.747.651