Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PELOTON MINERALS CORPORATION 0,1963 Data12/01/2026 0,1963 0,1963 0
PELTHOS THERAPEUTICS INC. 25,5500 -1,45% Data12/01/2026 25,5000 27,4900 930.020
PEMBINA PIPELINE CORPORATION 37,86 1,64% Ora10:47 37,34 37,87 2.917.153
PEMBINA PIPELINE CORPORATION 17,9000 Data12/01/2026 17,9000 17,9000 0
PENGUIN SOLUTIONS, INC. 19,80 2,11% Ora10:50 19,50 19,89 1.455.932
PENINSULA ENERGY LTD 0,5501 3,79% Data12/01/2026 0,4400 0,5501 54.803
PENN NATIONAL GAMING INC. 13,81 -2,78% Ora10:50 13,74 14,22 4.979.505
PENNANT GROUP INC 28,8600 2,60% Data12/01/2026 27,6314 28,8900 6.294.453
PENNANTPARK FLOATING RATE CAPITAL LTD 9,54 -0,31% Ora10:50 9,51 9,63 1.660.028
PENNANTPARK INVESTMENT CORP 6,06 -0,23% Ora10:49 6,03 6,16 337.360
PENNFED FINANCIAL SERVICES INC 15,5700 0,45% Data12/01/2026 15,5700 15,5700 1.557
PENNYMAC FINANCIAL, INC 145,38 -0,67% Ora10:34 144,09 145,70 843.397
PENNYMAC MORTGAGE INVESTMENT TR 25,42 0,12% Ora09:37 25,42 25,42 0
PENNYMAC MORTGAGE INVESTMENT TRUST 13,10 0,11% Ora10:49 13,01 13,11 723.325
PENNYMAC MORTGAGE INVESTMENT TRUST 25,5200 0,39% Data12/01/2026 25,4200 25,5200 165.880
PENNYMAC MORTGAGE INVESTMENT TRUST 24,1500 -0,12% Data12/01/2026 24,0500 24,1500 57.839
PENNYMAC MORTGAGE INVESTMENT TRUST 23,7900 0,08% Data12/01/2026 23,7500 23,8000 118.522
PENNYMAC MORTGAGE INVESTMENT TRUST 18,8700 -0,16% Data12/01/2026 18,7900 18,9000 215.590
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 23,7900 0,08% Data12/01/2026 23,7500 23,8000 118.522
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 24,1500 -0,12% Data12/01/2026 24,0500 24,1500 57.839
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,58 0,13% Ora10:46 25,56 25,58 62.471
PENSKE AUTOMOTIVE 163,63 -0,75% Ora10:49 163,63 165,50 1.769.997
PENTAIR INC 104,25 1,14% Ora10:49 102,78 104,56 19.454.848
PENUMBRA INC 291,20 -8,85% Ora10:50 290,00 316,87 54.869.920
PEOPLE'S BANCORP OF NC 36 0,41% Ora09:47 36 36 14.583
PEOPLES BANCORP INC OH 30,52 -0,18% Ora10:48 30,37 30,73 350.872
PEOPLES FIN 49,1900 1,36% Data12/01/2026 48,3500 49,1900 817.095
PEOPLES FINANCIAL CORP 20,5000 Data12/01/2026 20,5000 20,5000 0
PEPGEN LTD 5,67 -0,18% Ora10:48 5,47 5,73 291.339
PEPSICO INC 142,08 0,51% Ora10:50 141,04 142,42 101.193.976
PERASO INC 0,9435 0,17% Ora10:45 0,9400 0,9709 62.136
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 12,94 -1,90% Ora10:29 12,85 13,19 68.011
PERCHERON THERAPEUTICS LIMITED 0,0050 Data12/01/2026 0,0050 0,0050 0
PERDOCEO EDUCATION CORPORATION 31,85 -0,41% Ora10:50 31,72 32,16 856.099
PERELLA WEINBERG PARTNERS 19,32 -1,08% Ora10:50 19,29 20,26 869.984
PERFECT CORP 1,70 -1,74% Ora10:40 1,69 1,75 47.852
PERFECT CORP. WT 0,0285 -42,89% Data12/01/2026 0,0200 0,0499 335
PERFECT MOMENT LTD. 0,4375 1,34% Data12/01/2026 0,4240 0,4400 14.336
PERFORMANCE FOOD GROUP COMPANY 93,12 1,19% Ora10:50 91,58 93,77 16.828.076
PERFORMANCE SHIPPING INC 2,04 1,49% Ora10:44 2,01 2,05 16.232
PERIMETER ACQUISITION CORP. I 10,7000 Data12/01/2026 10,7000 10,7000 0
PERIMETER ACQUISITION CORP. I CLASS A OR 10,3600 0,39% Data12/01/2026 10,3000 10,3800 3.601.136
PERIMETER ACQUISITION CORP. I WARRANT 0,9551 19,34% Data12/01/2026 0,8500 1,2900 127.031
PERIMETER SOLUTIONS SA 28,01 0,83% Ora10:50 27,68 28,12 5.761.992
PERION NETWORK LTD 9,46 -0,68% Ora10:50 9,44 9,59 232.525
PERK LABS INC 0,0002 Data12/01/2026 0,0002 0,0002 0
PERMA-FIX ENVIRON SVC 14,58 -0,66% Ora10:48 14,48 14,90 130.907
PERMA-PIPE INTERNATIONAL HOLDINGS INC 32,1400 -0,56% Data12/01/2026 31,6900 33,0000 4.329.194
PERMEX PETROLEUM CORPORATION 1,7000 Data12/01/2026 1,7000 1,7000 0
PERMIAN BASIN ROYALTY TR 17,97 0,90% Ora10:40 17,93 18,02 38.062