Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PHOENIX ASIA HOLDINGS LIMITED ORDINARY S 7,8100 0,26% Data29/08/2025 7,6500 8,1500 781
PHOENIX NEW MEDIA LIMITED 2,38 -0,83% Ora13:59 2,38 2,44 1.339
PHOTRONICS INC 22,65 -3,92% Ora15:59 22,55 23,50 7.761.623
PHREESIA INC 31,68 -2,67% Ora15:59 31,34 32,74 8.759.206
PHUNWARE INC 2,58 -2,46% Ora15:59 2,57 2,66 318.165
PICOCELA INC. AMERICAN DEPOSITARY SHARES 0,4549 -4,25% Ora15:53 0,4501 0,5000 89.746
PIEDMONT LITHIUM INC 7,15 -9,95% Ora16:04 7,02 8,08 11.054.972
PIEDMONT OFFICE REALTY TRUST 8,46 1,32% Ora15:59 8,37 8,48 1.322.722
PILGRIM'S PRIDE CORP 44,45 1,88% Ora16:00 43,66 44,59 20.037.999
PIMCO ACCESS INCOME FUND 16,0800 0,63% Data29/08/2025 15,9900 16,0800 26.034
PIMCO CA MUNI INCOME FD 8,3000 0,24% Ora15:59 8,2400 8,3100 927.299
PIMCO CA MUNI INCOME FD II 5,2700 Data04/08/2025 5,2700 5,2700 0
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 6,1000 Data04/08/2025 6,1000 6,1000 0
PIMCO CORPORATE & INCOME OPPT 14,13 0,04% Ora15:59 14,11 14,15 5.551.574
PIMCO CORPORATE & INCOME STRAT FUND 13,05 0,27% Ora15:59 12,98 13,07 3.059.657
PIMCO DYNAMIC INCOME FUND 19,65 0,95% Ora15:59 19,48 19,65 30.076.563
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,86 0,11% Ora15:59 13,81 13,86 3.155.683
PIMCO DYNAMIC INCOME STRATEGY FUND 24,6900 0,78% Data29/08/2025 24,5300 24,7300 14.147
PIMCO FLOATING RTE STRATEGIC 7,59 0,26% Ora15:59 7,55 7,60 1.244.342
PIMCO FLOATING RTN INCM FD 8,49 0,12% Ora15:59 8,46 8,50 954.241
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 8,48 0,11% Ora15:51 8,46 8,50 162.088
PIMCO HIGH INCOME FUND 4,96 0,41% Ora15:59 4,94 4,96 2.119.306
PIMCO MUNI INC FD 2 7,27 0,76% Ora15:59 7,20 7,27 1.755.208
PIMCO MUNI INC FD III 6,6800 Data04/08/2025 6,6800 6,6800 0
PIMCO MUNI INCOME FUND 7,7600 Data04/08/2025 7,7600 7,7600 0
PIMCO NY MUNI INC FD III 5,1500 Data04/08/2025 5,1500 5,1500 0
PIMCO NY MUNI INCM FD II 7 0,08% Ora15:33 7 7 69.685
PIMCO NY MUNI INCOME FUND 6,8000 Data04/08/2025 6,8000 6,8000 0
PIMCO STRATEGIC GLBAL GOVT FD 7 -0,34% Ora15:59 7 7 509.391
PINEAPPLE FINANCIAL INC 3,98 -3,33% Ora15:59 3,85 4,19 103.726
PINNACLE FINACIAL PARTNERS 97,22 0,40% Ora16:00 96,58 97,96 58.985.092
PINNACLE FOOD GROUP LIMITED CLASS A COMM 1,8200 6,43% Data29/08/2025 1,7300 1,8200 86
PINNACLE WEST CAPITAL CORP 89,39 0,08% Ora15:59 89,13 90,37 17.313.075
PINSTRIPES HOLDINGS INC 0,1500 Data29/08/2025 0,1500 0,1500 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9499 -4,04% Ora09:30 0,9499 0,9499 0
PINTEREST INC 36,65 -0,24% Ora15:59 36,45 37,06 65.711.572
PIONEER ACQUISITION I CORP CLASS A ORDIN 9,9500 -0,10% Data29/08/2025 9,9500 9,9600 8.487
PIONEER BANCORP INC 13,1100 1,79% Data29/08/2025 12,8800 13,1200 1.023
PIONEER DIVERSIFIED HIGH IT 12,8000 Data29/08/2025 12,7600 12,8100 5.427
PIONEER FLOATING RATE FUND INC 10 -0,05% Ora15:59 10 10 702.272
PIONEER HIGH INCOME FUND INC 8,32 0,12% Ora15:59 8,30 8,33 789.129
PIONEER MUNI HIGH INCM TRST 8,9400 Data25/08/2025 8,9400 8,9400 0
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,0800 Data25/08/2025 8,0800 8,0800 0
PIONEER MUNICIPAL HIGH INCOME OPPORTUNIT 11,3800 Data25/08/2025 11,3800 11,3800 0
PIONEER POWER SOLUTIONS INC 3,79 -4,53% Ora16:00 3,78 4,09 589.843
PIPER SANDLER COMPANIES 333,7900 -1,37% Data29/08/2025 332,0300 338,6700 322.107
PITANIUM LTD 1,78 -16,67% Ora15:59 1,72 2,20 865.463
PITNEY BOWES INC 12,13 0,79% Ora15:59 11,95 12,19 8.933.389
PIXELWORKS INCORPORATED 8,63 -13,53% Ora15:59 8,25 10,76 1.571.067
PJT PARTNERS INC 179,08 -1,31% Ora15:59 176,50 181,30 5.341.255