Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PELOTON MINERALS CORPORATION 0,0806 6,05% Data26/02/2026 0,0806 0,0806 44
PELTHOS THERAPEUTICS INC. 23,0000 Data26/02/2026 23,0000 23,0000 0
PEMBINA PIPELINE CORPORATION 44,03 0,07% Ora15:49 42,03 44,39 9.174.986
PEMBINA PIPELINE CORPORATION 18,7843 Data26/02/2026 18,7843 18,7843 0
PENGUIN SOLUTIONS, INC. 20,92 2,10% Ora15:49 20,10 21,03 3.216.563
PENINSULA ENERGY LTD 0,5700 4,76% Data26/02/2026 0,5122 0,5700 4.192
PENN NATIONAL GAMING INC. 15,63 6,73% Ora15:49 14,52 15,69 26.630.646
PENN REAL ESTATE INV PFD 6,875 0 0 0 0
PENNANT GROUP INC 30,4900 -7,86% Data26/02/2026 28,7800 31,8900 224.437
PENNANTPARK FLOATING RATE CAPITAL LTD 8,19 -3,14% Ora15:49 8,17 8,44 3.656.652
PENNANTPARK INVESTMENT CORP 4,98 -2,35% Ora15:49 4,97 5,05 1.086.673
PENNFED FINANCIAL SERVICES INC 16,8500 0,18% Data26/02/2026 16,8200 16,8500 23.405
PENNYMAC FINANCIAL, INC 91,86 -1,15% Ora15:49 91,55 93,70 17.356.043
PENNYMAC MORTGAGE INVESTMENT TR 25,60 -0,38% Ora15:49 25,56 25,60 19.472
PENNYMAC MORTGAGE INVESTMENT TRUST 12,27 -0,37% Ora15:49 12,17 12,42 1.378.127
PENNYMAC MORTGAGE INVESTMENT TRUST 25,8300 -0,12% Data26/02/2026 25,7700 25,8900 534.681
PENNYMAC MORTGAGE INVESTMENT TRUST 24,2000 -1,18% Data26/02/2026 24,2000 24,5400 280.163
PENNYMAC MORTGAGE INVESTMENT TRUST 24,1500 0,37% Data26/02/2026 23,9600 24,3000 1.023.574
PENNYMAC MORTGAGE INVESTMENT TRUST 19,4800 Data26/02/2026 19,3600 19,4800 341.796
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 24,1500 0,37% Data26/02/2026 23,9600 24,3000 1.023.574
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 24,2000 -1,18% Data26/02/2026 24,2000 24,5400 280.163
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,42 -0,20% Ora15:22 25,38 25,53 110.868
PENSKE AUTOMOTIVE 157,92 0,14% Ora15:48 155,15 158,13 3.059.865
PENTAIR INC 99,25 -1,18% Ora15:49 98,34 99,73 27.332.723
PENUMBRA INC 343,72 0,52% Ora15:49 341,70 343,98 33.645.502
PEOPLE'S BANCORP OF NC 39 0,36% Data26/02/2026 39 40 5.641
PEOPLES BANCORP INC OH 32,28 -2,83% Ora15:48 32,00 32,95 1.470.818
PEOPLES FIN 56,2200 1,04% Data26/02/2026 55,5000 56,6500 13.943
PEOPLES FINANCIAL CORP 21,2500 Data26/02/2026 21,2500 21,2500 0
PEPGEN LTD 6,13 -1,76% Ora15:48 5,96 6,24 266.429
PEPSICO INC 169,89 1,38% Ora15:49 167,82 170,00 139.381.203
PERASO INC 0,8400 -1,19% Ora15:43 0,8301 0,8686 50.201
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 12,68 Ora12:50 12,50 12,68 10.264
PERDOCEO EDUCATION CORPORATION 33,25 -0,21% Ora15:49 32,57 33,46 2.407.252
PERELLA WEINBERG PARTNERS 18,44 -5,63% Ora15:49 18,37 19,02 1.916.983
PERFECT CORP 1,35 Ora15:38 1,33 1,37 25.448
PERFECT CORP. WT 0,0300 -14,77% Data24/02/2026 0,0300 0,0330 750
PERFECT MOMENT LTD. 0,2500 0,77% Data26/02/2026 0,2400 0,2500 37
PERFORMANCE FOOD GROUP COMPANY 97,29 1,32% Ora15:49 94,88 97,87 14.115.009
PERFORMANCE SHIPPING INC 2,31 7,94% Ora15:49 2,12 2,38 157.139
PERIMETER ACQUISITION CORP. I 10,7500 Data26/02/2026 10,7500 10,7500 0
PERIMETER ACQUISITION CORP. I CLASS A OR 10,4000 -0,29% Data26/02/2026 10,3800 10,4300 2.413
PERIMETER ACQUISITION CORP. I WARRANT 0,6000 -25,00% Data26/02/2026 0,6000 0,6500 4
PERIMETER SOLUTIONS SA 23,43 -0,30% Ora15:49 22,78 23,44 8.127.422
PERION NETWORK LTD 8,47 0,36% Ora15:49 8,26 8,55 828.403
PERMA-FIX ENVIRON SVC 13,58 -3,72% Ora15:49 13,31 14,23 390.520
PERMA-PIPE INTERNATIONAL HOLDINGS INC 32,4000 -1,95% Data26/02/2026 32,0000 33,4300 30.974
PERMIAN BASIN ROYALTY TR 19,76 0,33% Ora15:45 19,50 19,93 283.057
PERMIAN RESOURCES CORPORATION 18,29 0,94% Ora15:49 18,10 18,58 38.027.445
PERMIANVILLE ROYALTY TRUST 1,64 0,93% Ora15:49 1,64 1,65 114.359