Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PELOTON INTERACTIVE INC 5,78 -0,34% Ora14:55 5,73 5,99 6.999.675
PELOTON MINERALS CORPORATION 0,0667 Data15/06/2026 0,0667 0,0667 0
PELTHOS THERAPEUTICS INC. 26,5000 -3,64% Data15/06/2026 26,4200 28,0000 1.708.005
PEMBINA PIPELINE CORPORATION 47,31 -0,88% Ora14:54 47,07 47,75 3.647.585
PEMBINA PIPELINE CORPORATION 18,7500 Data15/06/2026 18,7500 18,7500 0
PENGUIN SOLUTIONS, INC. 60,28 -5,62% Ora14:55 60,21 66,31 28.076.217
PENINSULA ENERGY LTD 0,3200 4,23% Data15/06/2026 0,3200 0,3200 3.600
PENN NATIONAL GAMING INC. 21,86 0,09% Ora14:55 21,64 22,36 5.627.571
PENN REAL ESTATE INV PFD 6,875 0 0 0 0
PENNANT GROUP INC 33,0400 0,58% Data15/06/2026 32,4950 33,2800 6.366.907
PENNANTPARK FLOATING RATE CAPITAL LTD 0 0 0 0
PENNANTPARK FLOATING RATE CAPITAL LTD 7,86 1,09% Ora14:55 7,78 7,89 2.095.211
PENNANTPARK INVESTMENT CORP 3,70 Ora14:51 3,68 3,78 801.012
PENNFED FINANCIAL SERVICES INC 18,3400 -0,05% Data15/06/2026 18,3000 18,3400 3.668
PENNYMAC FINANCIAL, INC 83,63 1,47% Ora14:45 82,00 83,79 4.120.502
PENNYMAC MORTGAGE INVESTMENT TR 25,40 0,20% Ora13:33 25,40 25,40 34.391
PENNYMAC MORTGAGE INVESTMENT TRUST 10,29 1,43% Ora14:54 10,26 10,39 1.150.058
PENNYMAC MORTGAGE INVESTMENT TRUST 22,4800 0,54% Data15/06/2026 22,2000 22,5900 211.110
PENNYMAC MORTGAGE INVESTMENT TRUST 22,7300 1,25% Data15/06/2026 22,4901 22,7300 359.248
PENNYMAC MORTGAGE INVESTMENT TRUST 18,0800 0,22% Data15/06/2026 17,8200 18,1900 1.029.331
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 22,7300 1,25% Data15/06/2026 22,4901 22,7300 359.339
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 22,4800 0,54% Data15/06/2026 22,2000 22,5900 211.155
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,33 0,32% Ora13:28 25,33 25,34 34.856
PENSKE AUTOMOTIVE 181,69 0,90% Ora14:55 179,36 183,10 3.650.962
PENTAIR INC 75,64 1,93% Ora14:55 74,50 75,66 12.221.962
PENUMBRA INC 318,72 0,16% Ora14:54 317,91 319,00 13.087.253
PEOPLE INCORPORATED 42,77 0,26% Ora14:55 42,11 42,84 6.048.599
PEOPLE'S BANCORP OF NC 43 -4,10% Data15/06/2026 43 45 965.374
PEOPLES BANCORP INC OH 35,85 -0,11% Ora14:54 35,76 36,36 769.199
PEOPLES FIN 62,4200 -1,73% Data15/06/2026 62,0300 64,9100 8.583.624
PEOPLES FINANCIAL CORP 23,0900 0,61% Data12/06/2026 23,0900 23,0900 670
PEPGEN LTD 1,59 3,92% Ora14:55 1,58 1,67 384.374
PEPSICO INC 146,19 -0,04% Ora14:55 145,04 147,64 140.471.954
PERASO INC 0,8942 -3,90% Ora14:54 0,8800 0,9151 178.356
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 11,16 -0,45% Ora14:55 11,16 11,25 86.540
PERDOCEO EDUCATION CORPORATION 31,75 -1,76% Ora14:54 31,65 32,67 3.244.031
PERELLA WEINBERG PARTNERS 16,45 2,75% Ora14:55 16,10 16,56 1.523.624
PERFECT CORP 1,68 1,20% Ora14:55 1,65 1,68 53.453
PERFECT MOMENT LTD. 0,1750 -21,52% Data15/06/2026 0,1750 0,2027 167.098
PERFORMANCE FOOD GROUP COMPANY 104,23 0,12% Ora14:55 103,49 105,56 19.697.939
PERFORMANCE SHIPPING INC 1,79 -3,24% Ora14:48 1,78 1,83 11.961
PERIMETER ACQUISITION CORP. I 10,7800 Data15/06/2026 10,7800 10,7800 0
PERIMETER ACQUISITION CORP. I CLASS A OR 10,4100 -0,19% Data15/06/2026 10,4100 10,4100 14.074
PERIMETER ACQUISITION CORP. I WARRANT 0,8400 -0,56% Data15/06/2026 0,8400 0,8400 0
PERIMETER SOLUTIONS SA 36,10 -0,73% Ora14:55 35,92 36,95 6.401.811
PERION NETWORK LTD 8,65 1,05% Ora14:54 8,49 8,70 587.106
PERMA-FIX ENVIRON SVC 10,43 -0,67% Ora14:49 10,15 10,49 248.818
PERMA-PIPE INTERNATIONAL HOLDINGS INC 26,7300 5,40% Data15/06/2026 26,3347 27,6150 4.150.741
PERMIAN BASIN ROYALTY TR 26,10 -4,64% Ora14:47 25,66 26,98 878.686
PERMIAN RESOURCES CORPORATION 18,66 -1,27% Ora14:55 18,45 18,72 29.030.860