Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PHINIA INC 38,85 1,38% Ora16:00 38,22 39,14 5.455.854
PHIO PHARMACEUTICALS CORP 0,6820 1,34% Ora16:00 0,6614 0,7042 40.526
PHOENIX MOTOR INC 0,5900 -2,48% Data26/04/2024 0,5700 0,6500 785
PHOENIX NEW MEDIA LIMITED 1,75 -1,69% Ora13:06 1,75 1,75 0
PHOENIX TREE HOLDINGS LIMITED 2,3700 0,00% Data26/04/2024 2,3700 2,3700 0
PHOTRONICS INC 28,28 1,87% Ora16:00 27,81 28,38 2.424.998
PHREESIA INC 20,61 0,73% Ora16:00 20,36 21,01 3.054.415
PHUNWARE INC 6,38 3,91% Ora16:00 6,15 6,69 2.222.955
PHX MINERALS INC 3,42 -0,58% Ora15:59 3,36 3,44 64.337
PIEDMONT LITHIUM INC 12,17 7,70% Ora16:00 11,39 12,17 2.550.064
PIEDMONT OFFICE REALTY TRUST 6,71 -0,15% Ora16:00 6,71 6,84 918.966
PIERIS PHARMACEUTICALS INC 11,72 1,03% Ora16:00 11,50 11,93 88.778
PILGRIM'S PRIDE CORP 35,76 -0,33% Ora16:00 35,65 36,06 3.526.234
PIMCO 0-5 YR HIGH YLD CORP BOND FD 92,39 0,25% Ora15:59 92,32 92,49 2.415.794
PIMCO CA MUNI INCOME FD 9,0300 -0,17% Ora15:38 9,0300 9,0800 403.239
PIMCO CA MUNI INCOME FD II 6 0,35% Ora15:59 6 6 153.422
PIMCO CORPORATE & INCOME OPPT 14,11 1,15% Ora15:59 13,91 14,17 7.577.240
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG 98,6000 0,01% Data26/04/2024 98,5800 98,6200 19.227
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 19,4500 1,01% Data26/04/2024 19,4100 19,4500 700
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR INTL 29,8200 0,67% Data26/04/2024 29,7300 29,8700 3.578
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITIES 45,0700 0,54% Data26/04/2024 44,8900 45,1500 270
PIMCO FLOATING RTE STRATEGIC 7,22 0,75% Ora15:59 7,21 7,24 480.103
PIMCO FLOATING RTN INCM FD 8,31 1,09% Ora15:59 8,26 8,31 244.552
PIMCO MUNI INC FD 2 8,15 0,59% Ora15:59 8,13 8,16 621.979
PIMCO MUNI INC FD III 8 0,20% Ora15:59 8 8 730.063
PIMCO NY MUNI INC FD III 5,72 0,18% Ora15:45 5,69 5,73 58.354
PIMCO NY MUNI INCM FD II 7 -0,14% Ora15:46 7 7 57.562
PIMCO RAFI ESG US 33,6000 0,06% Data26/04/2024 33,5200 33,7100 269
PIMCO STRATEGIC GLBAL GOVT FD 6 -0,09% Ora15:59 6 6 234.863
PINEAPPLE ENERGY INC 0,0640 20,75% Ora16:09 0,0612 0,0915 9.607.703
PINNACLE FINACIAL PARTNERS 80,29 -1,52% Ora16:00 80,08 82,28 18.006.458
PINNACLE WEST CAPITAL CORP 73,69 -0,69% Ora16:02 73,67 74,55 19.450.185
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,08 -2,26% Ora16:00 1,08 1,12 32.313
PINTEREST INC 33,96 2,17% Ora16:06 33,47 34,35 161.912.955
PIONEER BANCORP INC 9,0000 0,45% Data26/04/2024 8,8700 9,0000 1.935
PIONEER MUNI HIGH INCM TRST 8,5247 0,06% Ora15:59 8,5000 8,5500 276.127
PIONEER NATURAL RESCS CO 268,87 -2,29% Ora16:01 265,02 272,53 153.111.570
PIONEER POWER SOLUTIONS INC 3,90 -0,51% Ora16:00 3,86 3,94 86.004
PIPER SANDLER COMPANIES 197,1600 2,67% Data26/04/2024 193,3200 198,0500 233.635
PITNEY BOWES 16,43 -0,60% Ora15:57 16,37 16,80 182.677
PITNEY BOWES INC 4,13 -2,13% Ora16:00 4,12 4,25 1.314.075
PIXELWORKS INCORPORATED 1,81 6,47% Ora16:02 1,70 1,81 225.192
PIXIE DUST TECHNOLOGIES INC ADS 2,58 0,00% Ora16:00 2,49 2,59 4.709
PJT PARTNERS INC 94,09 -1,27% Ora16:00 93,86 96,04 9.015.210
PLAINS ALL AMER PIPELINE LP 17,8700 -1,11% Data26/04/2024 17,8100 18,1100 460.224
PLAINS GP HOLDINGS LP 18,7600 -0,85% Data26/04/2024 18,6700 19,1000 313.442
PLANET FITNESS INC 60,27 0,65% Ora16:00 59,85 60,76 30.769.366
PLANET GREEN HOLDINGS CORP 0,2150 0,00% Ora15:59 0,2054 0,2166 1.491
PLANET LABS PBC 1,77 0,57% Ora16:00 1,75 1,80 356.783
PLATINUM GROUP METAL 1,39 1,09% Ora16:07 1,36 1,41 87.165

Informativa sull'utilizzo cookie »