Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PELOTON INTERACTIVE INC 4,75 2,71% Ora15:59 4,44 4,78 8.210.134
PELOTON MINERALS CORPORATION 0,0670 6,35% Data13/04/2026 0,0650 0,0670 1.313
PELTHOS THERAPEUTICS INC. 23,0000 1,86% Data13/04/2026 21,3000 23,0001 502.872
PEMBINA PIPELINE CORPORATION 44,04 -0,68% Ora15:59 43,80 44,62 3.974.790
PEMBINA PIPELINE CORPORATION 18,7500 Data13/04/2026 18,7500 18,7500 0
PENGUIN SOLUTIONS, INC. 24,39 5,93% Ora15:59 22,83 24,63 7.236.869
PENINSULA ENERGY LTD 0,4075 -4,00% Data13/04/2026 0,3950 0,4527 17.547
PENN NATIONAL GAMING INC. 15,29 0,23% Ora15:59 14,97 15,46 8.794.485
PENN REAL ESTATE INV PFD 6,875 0 0 0 0
PENNANT GROUP INC 31,3200 2,09% Data13/04/2026 30,5900 31,3300 5.877.386
PENNANTPARK FLOATING RATE CAPITAL LTD 8,48 0,65% Ora15:59 8,29 8,48 3.820.219
PENNANTPARK INVESTMENT CORP 4,54 1,68% Ora15:59 4,40 4,55 571.433
PENNFED FINANCIAL SERVICES INC 16,6830 0,20% Data13/04/2026 16,4700 16,6830 61.727
PENNYMAC FINANCIAL, INC 93,06 1,81% Ora15:59 90,63 93,06 3.819.368
PENNYMAC MORTGAGE INVESTMENT TR 25,3700 -0,51% Data13/04/2026 25,3700 25,3700 5.632
PENNYMAC MORTGAGE INVESTMENT TRUST 11,95 0,46% Ora15:59 11,79 11,96 2.863.485
PENNYMAC MORTGAGE INVESTMENT TRUST 25,3200 0,14% Data13/04/2026 25,1500 25,3200 168.150
PENNYMAC MORTGAGE INVESTMENT TRUST 23,7400 -0,71% Data13/04/2026 23,7400 23,7400 30.007
PENNYMAC MORTGAGE INVESTMENT TRUST 23,3900 -0,43% Data13/04/2026 23,3100 23,5600 159.520
PENNYMAC MORTGAGE INVESTMENT TRUST 18,3800 -0,22% Data13/04/2026 18,3300 18,4200 226.000
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 23,3900 -0,43% Data13/04/2026 23,3100 23,5600 159.567
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 23,7400 -0,71% Data13/04/2026 23,7400 23,7400 30.007
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,46 0,16% Ora15:53 25,44 25,50 213.221
PENSKE AUTOMOTIVE 156,74 0,40% Ora15:59 153,44 157,22 4.042.056
PENTAIR INC 91,16 1,05% Ora15:59 88,83 91,20 16.390.451
PENUMBRA INC 331,42 0,50% Ora16:00 329,75 331,42 12.752.620
PEOPLE'S BANCORP OF NC 42 0,07% Data13/04/2026 41 42 2.100.534
PEOPLES BANCORP INC OH 34,14 -0,51% Ora15:59 33,90 34,23 1.153.730
PEOPLES FIN 57,7000 -0,09% Data13/04/2026 57,2200 57,9650 1.389.647
PEOPLES FINANCIAL CORP 21,0100 Data13/04/2026 21,0100 21,0100 0
PEPGEN LTD 1,70 3,66% Ora15:59 1,61 1,72 692.788
PEPSICO INC 155,88 -0,75% Ora15:59 154,97 157,03 162.304.369
PERASO INC 0,9439 -5,61% Ora15:58 0,9010 0,9560 200.814
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 10,99 0,27% Ora15:59 10,91 11,11 414.422
PERDOCEO EDUCATION CORPORATION 34,76 -1,75% Ora15:59 34,32 35,78 3.716.361
PERELLA WEINBERG PARTNERS 20,96 2,59% Ora15:59 20,06 21,20 3.268.494
PERFECT CORP 1,65 0,61% Ora15:58 1,62 1,66 70.185
PERFECT CORP. WT 0,0066 -5,71% Data13/04/2026 0,0066 0,0069 60
PERFECT MOMENT LTD. 0,2430 -11,31% Data13/04/2026 0,2345 0,2629 7.302.995
PERFORMANCE FOOD GROUP COMPANY 88,27 -0,82% Ora15:59 87,04 89,03 11.503.802
PERFORMANCE SHIPPING INC 1,89 1,61% Ora15:57 1,86 1,91 33.141
PERIMETER ACQUISITION CORP. I 10,6100 -0,84% Data13/04/2026 10,6100 10,6100 8.414
PERIMETER ACQUISITION CORP. I CLASS A OR 10,2750 -0,02% Data13/04/2026 10,2600 10,2800 13.707
PERIMETER ACQUISITION CORP. I WARRANT 0,6700 11,67% Data13/04/2026 0,6700 0,6700 0
PERIMETER SOLUTIONS SA 25,43 -0,20% Ora15:59 25,00 25,77 2.678.502
PERION NETWORK LTD 9,74 1,88% Ora15:59 9,38 9,76 362.002
PERMA-FIX ENVIRON SVC 12,12 -0,16% Ora15:59 11,91 12,39 559.721
PERMA-PIPE INTERNATIONAL HOLDINGS INC 34,8500 3,87% Data13/04/2026 33,5500 35,5350 3.647.227
PERMIAN BASIN ROYALTY TR 22,05 4,95% Ora15:59 21,13 22,34 1.089.500
PERMIAN RESOURCES CORPORATION 20,57 -0,46% Ora15:59 20,40 21,02 31.327.439