Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PENGUIN SOLUTIONS, INC. 54,51 -2,30% Ora13:21 54,04 56,44 8.204.258
PENINSULA ENERGY LTD 0,1800 -18,44% Data29/09/2026 0,1800 0,2074 14.311
PENN NATIONAL GAMING INC. 14,76 1,03% Ora13:21 14,61 15,10 4.774.806
PENN REAL ESTATE INV PFD 6,875 0 0 0 0
PENNANT GROUP INC 40,5000 -0,98% Data29/09/2026 39,6500 41,5925 8.774.771
PENNANTPARK FLOATING RATE CAPITAL LTD 6,95 -0,79% Ora13:21 6,93 7,03 939.609
PENNANTPARK FLOATING RATE CAPITAL LTD. 24,9900 0,48% Data29/09/2026 24,9050 24,9900 18.593
PENNANTPARK INVESTMENT CORP 3,34 Ora13:21 3,33 3,38 340.562
PENNFED FINANCIAL SERVICES INC 22,2000 1,93% Data29/09/2026 21,8800 22,2000 31.080
PENNYMAC FINANCIAL, INC 62,39 -1,93% Ora13:21 62,29 63,99 1.870.856
PENNYMAC MORTGAGE INVESTMENT TR 25,21 -0,22% Ora12:40 25,21 25,26 3.781
PENNYMAC MORTGAGE INVESTMENT TRUST 7,93 -0,94% Ora13:20 7,90 8,15 2.391.282
PENNYMAC MORTGAGE INVESTMENT TRUST 21,3850 -0,58% Data29/09/2026 21,3300 21,7300 138.853
PENNYMAC MORTGAGE INVESTMENT TRUST 21,2100 -0,52% Data29/09/2026 21,1600 21,3100 444.837
PENNYMAC MORTGAGE INVESTMENT TRUST 16,8000 0,06% Data29/09/2026 16,6502 17,0900 473.374
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 21,2100 -0,52% Data29/09/2026 21,1600 21,3500 444.837
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 21,3850 -0,58% Data29/09/2026 21,3300 21,7300 138.853
PENSKE AUTOMOTIVE 202,08 0,15% Ora13:18 200,94 202,84 14.441.586
PENTAIR INC 53,00 -0,89% Ora13:20 52,89 53,86 4.342.427
PENUMBRA INC 318,80 -0,02% Ora13:20 318,24 319,19 12.504.916
PEOPLE INCORPORATED 42,07 3,26% Ora13:21 40,74 42,12 5.222.409
PEOPLE'S BANCORP OF NC 44 0,93% Data29/09/2026 43 44 600.859
PEOPLES BANCORP INC OH 36,61 -5,83% Ora13:21 35,40 37,01 4.385.554
PEOPLES FIN 68,7600 -0,86% Data29/09/2026 67,9800 69,6500 3.515.011
PEOPLES FINANCIAL CORP 24,5400 2,25% Data29/09/2026 24,5400 24,5400 9.816
PEPGEN LTD 2,46 5,13% Ora13:20 2,34 2,53 1.599.568
PEPSICO INC 127,91 -0,61% Ora13:21 127,33 129,98 137.488.326
PERASO INC 0,4836 -0,02% Ora13:07 0,4751 0,4847 10.801
PERDOCEO EDUCATION CORPORATION 30,93 2,71% Ora13:20 30,11 30,94 1.256.092
PERELLA WEINBERG PARTNERS 15,94 -2,63% Ora13:21 15,76 16,35 3.004.825
PERFECT CORP 1,90 0,53% Ora13:15 1,90 1,91 31.143
PERFECT MOMENT LTD. 0,1280 -14,72% Data29/09/2026 0,1080 0,1500 1.645
PERFORMANCE FOOD GROUP COMPANY 92,37 0,41% Ora13:20 90,99 92,67 11.080.406
PERFORMANCE SHIPPING INC 1,77 0,85% Ora12:13 1,75 1,80 15.287
PERIMETER ACQUISITION CORP. I 11,0000 Data29/09/2026 11,0000 11,0000 0
PERIMETER ACQUISITION CORP. I CLASS A OR 10,4550 0,34% Data29/09/2026 10,4550 10,4550 1.276
PERIMETER ACQUISITION CORP. I WARRANT 0,6500 Data29/09/2026 0,6500 0,6500 0
PERIMETER SOLUTIONS SA 26,34 -2,15% Ora13:20 25,82 26,95 6.432.735
PERION NETWORK LTD 8,72 1,40% Ora13:19 8,57 8,77 722.813
PERMA-FIX ENVIRON SVC 15,57 1,04% Ora13:21 15,38 15,69 272.980
PERMA-PIPE INTERNATIONAL HOLDINGS INC 30,80 -1,31% Ora13:15 30,66 31,25 118.824
PERMIAN BASIN ROYALTY TR 31,78 -1,38% Ora13:21 31,78 32,63 448.181
PERMIAN RESOURCES CORPORATION 21,35 0,68% Ora13:21 21,08 21,42 9.586.622
PERMIANVILLE ROYALTY TRUST 1,83 0,55% Ora12:09 1,83 1,84 23.832
PERMROCK ROYALTY TRUST 1,94 -0,51% Ora12:44 1,91 1,97 16.662
PERPETUA RESOURCES CORP 21,69 0,72% Ora13:21 21,64 22,34 2.426.498
PERPETUALS.COM LTD 3,3100 -1,19% Data29/09/2026 3,3000 3,5200 24.448
PERRIGO CO PLC 14,91 -0,60% Ora13:21 14,82 15,14 2.015.517
PERSHING SQUARE INC 56,35 5,20% Ora13:19 54,34 57,51 2.510.145
PERSHING SQUARE SPARC RIGHTS 0 0 0 0