Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIA INVESTMENTS LTD 11,71 1,12% Ora14:53 11,58 11,78 633.825
PATRICK INDUSTRIES INC 87,07 1,01% Ora14:45 85,30 87,45 2.659.340
PATRIOT BATTERY METALS INC 4,4000 5,01% Data12/06/2026 4,3500 4,4000 6.134
PATRIOTBANK NA 0,9828 -1,40% Ora14:51 0,9739 1,0200 66.618
PATTERN GROUP INC. SERIES A COMMON STOCK 18,69 -4,64% Ora14:55 18,02 19,31 5.281.097
PATTERSON-UTI ENERGY INC 10,46 -1,88% Ora14:55 10,42 10,87 13.469.370
PAVMED INC 4,99 3,31% Ora14:49 4,80 5,00 18.916
PAXMEDICA INC 0,6900 Data15/06/2026 0,6900 0,6900 0
PAYCHEX INC 99,83 -1,06% Ora14:55 99,17 102,62 36.743.576
PAYCOM SOFTWARE INC 129,83 -3,61% Ora14:55 128,28 136,87 15.274.087
PAYLOCITY HOLDING CORPORATION 104,27 -2,49% Ora14:55 103,72 108,43 8.054.581
PAYMENTUS HOLDINGS INC 22,14 4,24% Ora14:53 21,69 22,25 1.635.383
PAYONEER GLOBAL INC 7,02 -0,21% Ora14:55 7,01 7,04 16.211.984
PAYPAL HOLDINGS INC 43,61 2,63% Ora14:55 42,58 43,95 88.913.341
PAYPAY CORPORATION ADS 13,54 -4,92% Ora14:54 13,17 14,04 4.879.762
PAYPOINT PLC 7,5000 Data15/06/2026 7,5000 7,5000 0
PAYSAFE GROUP HOLDINGS LIMITED 7,20 3,60% Ora14:52 6,96 7,23 166.218
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data15/06/2026 17,0400 17,0400 0
PAYSAFE LTD WARRANTS 30MZ2026 0 0 0 0
PAYSIGN INC. 7,03 0,79% Ora14:53 7,00 7,25 550.971
PB FINANCIAL CORPORATION 68,8000 Data15/06/2026 68,8000 68,8000 0
PBF ENERGY INC. 39,53 -0,33% Ora14:55 38,72 39,82 11.409.509
PC CONNECTION INC 71,02 -0,18% Ora14:54 70,57 72,51 1.023.066
PCB BANCORP 26,38 0,86% Ora14:54 26,26 26,61 34.950
PCM FUND INC 5,59 0,09% Ora14:41 5,57 5,59 49.907
PCS EDVENTURES COM 1,5000 3,45% Data15/06/2026 1,5000 1,5000 7.389
PDD HOLDINGS INC 81,65 -2,28% Ora14:55 80,82 82,32 64.065.764
PDF SOLUTIONS 62,71 -3,66% Ora14:54 62,70 66,13 4.971.947
PDS BIOTECHNOLOGY CORPORATION 0,9548 -6,39% Ora14:54 0,8657 1,0100 507.935
PEABODY ENERGY CORPORATION 25,40 -2,42% Ora14:55 25,38 26,53 6.922.419
PEACE ACQUISITION CORP 0 0 0 0
PEAKSTONE REALTY TRUST 20,9900 Data15/06/2026 20,9900 20,9900 0
PEAPACK-GLADSTONE FNL 45 -2,72% Data15/06/2026 45 47 6.027.175
PEARL DIVER CREDIT COMPANY INC. 9,5650 2,30% Data15/06/2026 9,4400 9,7499 120.758
PEARL DIVER CREDIT COMPANY INC. 25,1600 0,04% Data15/06/2026 25,1600 25,1700 25.085
PEARSON PLC ADS 15,28 0,20% Ora14:55 15,06 15,29 1.521.192
PEB-P-G 20,4800 1,14% Data15/06/2026 20,2500 20,5100 355.123
PEB-P-H 18,6200 0,38% Data15/06/2026 18,5300 18,6400 621.685
PEBBLEBROOK HOTEL TRUST 19,07 3,08% Ora14:55 18,56 19,20 10.243.080
PEBBLEBROOK HOTEL TRUST 20,2134 -0,33% Data15/06/2026 20,1100 20,2799 450.072
PEBBLEBROOK HOTEL TRUST 20,1000 -0,40% Data15/06/2026 19,8400 20,2138 47.175
PEBBLEBROOK HOTEL TRUST 20,4800 1,14% Data15/06/2026 20,2500 20,5100 353.014
PEBBLEBROOK HOTEL TRUST 18,6200 0,38% Data15/06/2026 18,5300 18,6400 621.610
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 20,1000 -0,40% Data15/06/2026 19,8400 20,2138 59.255
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 20,2134 -0,33% Data15/06/2026 20,1100 20,2799 450.173
PECOY COPPER CORP. 1,2650 -0,39% Data15/06/2026 1,2588 1,2920 5.061
PEDEVCO CORP 11,41 -5,35% Ora13:06 11,31 12,05 113.814
PEGASUS DIGITAL MOBILITY ACQ U 0 0 0 0
PEGASYSTEMS INC 32,25 -1,44% Ora14:55 31,92 33,34 9.632.974
PELAGOS INSURANCE CAPITAL LIMITED 0 0 0 0