Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIA INVESTMENTS LTD 11,52 2,58% Ora15:59 11,28 11,58 2.852.093
PATRICK INDUSTRIES INC 88,88 2,73% Ora15:59 86,22 89,12 8.230.771
PATRIOT ACQUISITION CORP 14,8100 -1,20% Data07/08/2026 14,2000 14,9900 0
PATRIOT BATTERY METALS INC 3,3300 8,47% Data07/08/2026 3,2900 3,3500 9.324
PATRIOTBANK NA 1,17 2,19% Ora15:58 1,13 1,20 71.855
PATTERN GROUP INC. SERIES A COMMON STOCK 22,05 -0,18% Ora15:59 21,57 22,84 7.013.794
PATTERSON-UTI ENERGY INC 9,88 -1,69% Ora15:59 9,78 10,17 11.614.476
PAVLF 2,2000 2,33% Data06/08/2026 2,2000 2,2000 1.100
PAVMED INC 4,95 0,20% Ora13:59 4,70 5,05 2.001
PAXMEDICA INC 0,6900 Data07/08/2026 0,6900 0,6900 0
PAYCHEX INC 120,04 -0,07% Ora15:59 119,06 121,42 32.577.996
PAYCOM SOFTWARE INC 215,01 -0,44% Ora15:59 213,56 222,43 50.958.958
PAYLOCITY HOLDING CORPORATION 150,33 -0,77% Ora15:59 150,29 156,18 26.351.278
PAYMENTUS HOLDINGS INC 38,54 -3,94% Ora15:59 38,15 40,26 4.462.815
PAYONEER GLOBAL INC 7,11 Ora15:59 7,10 7,13 7.927.101
PAYPAL HOLDINGS INC 59,06 -1,21% Ora15:59 58,81 59,99 81.630.066
PAYPAY CORPORATION AMERICAN DEPOSITORY S 15,33 -0,45% Ora15:59 15,14 15,69 2.553.838
PAYSAFE GROUP HOLDINGS LIMITED 7,32 -2,73% Ora15:59 7,21 7,60 609.223
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data07/08/2026 17,0400 17,0400 0
PAYSAFE LTD WARRANTS 30MZ2026 0 0 0 0
PAYSIGN INC. 12,48 0,65% Ora15:59 12,02 12,85 3.060.312
PBF ENERGY INC. 61,70 0,75% Ora15:59 58,88 63,43 29.040.915
PC CONNECTION INC 84,15 -2,83% Ora15:59 83,82 87,23 2.486.241
PCB BANCORP 27,90 -0,78% Ora15:59 27,51 27,91 208.407
PCG-P-X 42,7900 2,08% Data07/08/2026 42,4200 43,0400 2.484.302
PCIVF 0,0337 29,62% Data07/08/2026 0,0337 0,1200 26
PCM FUND INC 5,68 0,18% Ora15:52 5,65 5,70 83.473
PCS EDVENTURES COM 1,7000 8,97% Data07/08/2026 1,7000 1,7000 0
PDD HOLDINGS INC 91,76 1,00% Ora15:59 90,54 92,16 59.098.002
PDF SOLUTIONS 49,46 7,76% Ora15:59 47,68 51,44 3.265.180
PDL BIOPHARMA INC 2,4700 Data07/08/2026 2,4700 2,4700 0
PDL COMMUNITY BANCORP 20,0700 -0,40% Data07/08/2026 19,8900 20,1600 12.484
PDS BIOTECHNOLOGY CORPORATION 0,7709 3,19% Ora15:59 0,7400 0,7995 66.703
PEABODY ENERGY CORPORATION 23,81 1,23% Ora15:59 22,93 23,86 5.596.631
PEACE ACQUISITION CORP 9,9100 -0,20% Data07/08/2026 9,9100 9,9100 20
PEACE ACQUISITION CORP RIGHT 0,3500 16,67% Data06/08/2026 0,3001 0,3500 16.205
PEACE ACQUISITION CORP WARRANT 0,0500 -16,67% Data04/08/2026 0,0500 0,0601 61
PEAKCART GROUP CORP. 0,4600 -6,58% Data07/08/2026 0,4600 0,4600 138
PEAKSTONE REALTY TRUST 20,9900 Data07/08/2026 20,9900 20,9900 0
PEAPACK-GLADSTONE FNL 46 -0,41% Data07/08/2026 46 46 47.128
PEARL DIVER CREDIT COMPANY INC 9,0000 0,64% Data07/08/2026 8,9000 9,1300 387
PEARL DIVER CREDIT COMPANY INC. 25,1300 -0,36% Data07/08/2026 25,1200 25,2853 82.929
PEARSON PLC ADS 16,46 -0,66% Ora15:59 16,25 16,62 2.166.683
PEB-P-G 20,1600 0,55% Data07/08/2026 19,9643 20,2000 382.899
PEB-P-H 18,4400 1,60% Data07/08/2026 18,2000 18,5699 717.980
PEBBLEBROOK HOTEL TRUST 18,16 -1,57% Ora15:59 18,09 18,62 4.063.430
PEBBLEBROOK HOTEL TRUST 19,8700 0,10% Data07/08/2026 19,8100 19,9780 217.179
PEBBLEBROOK HOTEL TRUST 19,9500 -0,50% Data07/08/2026 19,9500 20,1700 213.465
PEBBLEBROOK HOTEL TRUST 20,1600 0,55% Data07/08/2026 19,9643 20,2000 380.742
PEBBLEBROOK HOTEL TRUST 18,4400 1,60% Data07/08/2026 18,2000 18,5699 717.980