Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PEPGEN LTD 1,18 -2,08% Ora15:59 1,13 1,24 123.329
PEPSICO INC 148,65 1,14% Ora16:00 146,87 149,22 336.677.445
PERASO INC 0,8790 -0,96% Ora15:49 0,8700 0,9170 35.214
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 10,5800 0,38% Data29/08/2025 10,5500 10,5800 106
PERDOCEO EDUCATION CORPORATION 32,74 -0,33% Ora16:00 32,49 32,96 5.435.288
PERELLA WEINBERG PARTNERS 22,13 -1,21% Ora16:00 22,03 22,68 13.135.607
PERFECT CORP 2,04 -1,96% Ora15:52 2,03 2,09 86.251
PERFECT MOMENT LTD. 0,4800 -5,88% Data29/08/2025 0,4800 0,5200 3.837
PERFORMANCE FOOD GROUP COMPANY 101,42 0,47% Ora15:59 100,35 101,53 21.575.132
PERFORMANCE SHIPPING INC 1,90 0,53% Ora15:42 1,83 1,93 81.064
PERFORMANT HEALTHCARE, INC 7,6300 0,39% Data29/08/2025 7,6000 7,6700 245.709
PERIMETER ACQUISITION CORP. I 10,6800 -0,19% Data29/08/2025 10,6800 10,7000 1.986
PERIMETER ACQUISITION CORP. I CLASS A OR 10,2500 Data29/08/2025 10,2500 10,2500 0
PERIMETER ACQUISITION CORP. I WARRANT 0,6400 Data29/08/2025 0,6400 0,6400 0
PERIMETER SOLUTIONS SA 22,40 1,73% Ora15:59 21,89 22,50 10.048.544
PERION NETWORK LTD 9,23 -0,81% Ora16:00 9,15 9,30 535.979
PERMA-FIX ENVIRON SVC 11,87 -0,42% Ora15:59 11,85 12,21 855.778
PERMA-PIPE INTERNATIONAL HOLDINGS INC 29,7900 -3,90% Data29/08/2025 28,8100 30,8600 36.642
PERMIAN BASIN ROYALTY TR 16,76 1,21% Ora15:59 16,30 16,91 658.161
PERMIAN RESOURCES CORPORATION 14,31 -1,14% Ora15:59 14,23 14,48 52.135.567
PERMIANVILLE ROYALTY TRUST 1,98 0,49% Ora15:51 1,95 2,02 17.760
PERMROCK ROYALTY TRUST 4,01 -2,55% Ora15:58 3,98 4,10 134.103
PERPETUA RESOURCES CORP 18,87 2,17% Ora16:00 18,44 19,09 16.339.733
PERRIGO CO PLC 23,74 -0,08% Ora15:59 23,36 23,78 6.657.869
PERSONALIS INC 4,89 2,30% Ora16:00 4,65 4,97 2.331.330
PERSPECTIVE THERAPEUTICS INC 3,35 -0,45% Ora15:59 3,28 3,47 744.855
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 19,39 -0,77% Ora15:59 19,01 19,40 2.990.464
PETCO HEALTH AND WELLNESS COMPANY INC 3,99 23,53% Ora16:00 3,73 4,19 55.262.032
PETMED EXPRESS INC 3,07 -0,97% Ora16:00 3,06 3,15 90.973
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 11,48 0,02% Ora15:59 11,43 11,55 31.887.941
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 12,41 0,36% Ora15:59 12,32 12,49 157.198.068
PETROLEO BRASILEIRO S.A. PETROBRAS ADS C 11,4700 Data29/08/2025 11,4200 11,5500 727.565
PETROLEUM & RESOURCES CP 22,1 0,95% Ora15:59 21,9 22,1 848.895
PETROS PHARMACEUTICALS INC 0,0700 Data29/08/2025 0,0700 0,0700 0
PFIZER INC 24,76 0,61% Ora15:59 24,51 24,88 415.821.954
PGIM SHORT DURATION HIGH YIELD FUND INC 14,6100 0,41% Data29/08/2025 14,5500 14,6200 11.118
PGIM SHORT DURATION HIGH YIELD OPPORTUNI 17,0400 0,18% Data29/08/2025 16,9200 17,0800 11.315
PHARMACYTE BIOTECH INC 0,9399 -2,32% Ora15:59 0,9250 0,9655 21.483
PHARMING GROUP NV 14,68 0,63% Ora12:58 14,59 15,00 46.400
PHARVARIS N.V. 21,47 -6,00% Ora15:59 21,37 23,37 1.691.105
PHATHOM PHARMACEUTICALS INC 12,18 -1,50% Ora15:59 11,78 12,46 3.489.637
PHENIXFIN CORPORATION 48,58 0,52% Ora09:30 48,58 48,58 0
PHETON HOLDINGS LTD CLASS A ORDINARY SHA 0,7329 -2,35% Ora15:59 0,7270 0,8000 156.065
PHIBRO ANIMAL HEALTH CORPORATION 37,07 -3,61% Ora15:59 36,30 38,40 9.637.619
PHILIP MORRIS INTERNATIONAL 167,19 0,84% Ora15:59 165,17 167,29 223.100.999
PHILLIPS 66 133,55 0,56% Ora16:00 132,06 134,34 46.226.267
PHILLIPS EDISON & COMPANY INC 35,20 0,96% Ora15:59 34,84 35,21 9.041.828
PHILLIPS-VAN HEUSEN CORP 84,37 1,37% Ora15:59 83,40 86,31 27.324.475
PHINIA INC 58,46 -0,60% Ora15:59 58,02 59,01 3.685.798
PHIO PHARMACEUTICALS CORP 1,97 -0,51% Ora16:00 1,96 2,01 51.748