Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIA INVESTMENTS LTD 14,25 -2,20% Ora16:00 14,21 14,94 3.913.682
PATRICK INDUSTRIES INC 142,50 0,61% Ora15:59 140,03 144,12 6.836.157
PATRIOT BATTERY METALS INC 4,1000 -10,87% Data09/02/2026 4,0700 4,6400 594.910
PATRIOTBANK NA 1,43 -0,69% Ora15:59 1,42 1,46 23.154
PATTERN GROUP INC. SERIES A COMMON STOCK 12,01 -0,37% Ora15:59 11,96 12,31 1.627.073
PATTERSON-UTI ENERGY INC 8,28 -4,89% Ora15:59 8,24 8,68 12.727.050
PAVMED INC 10,94 -0,05% Ora15:54 10,63 11,11 181.984
PAXMEDICA INC 0,6900 Data09/02/2026 0,6900 0,6900 0
PAYCHEX INC 99,09 1,02% Ora15:59 97,04 99,56 71.955.200
PAYCOM SOFTWARE INC 124,97 -3,44% Ora15:59 124,75 131,75 35.192.848
PAYLOCITY HOLDING CORPORATION 113,76 1,29% Ora15:59 112,81 117,07 21.080.094
PAYMENTUS HOLDINGS INC 25,27 1,77% Ora15:59 25,01 25,65 2.210.254
PAYONEER GLOBAL INC 5,99 -1,48% Ora15:59 5,99 6,24 3.939.932
PAYPAL HOLDINGS INC 41,51 0,86% Ora15:59 40,83 42,39 226.782.381
PAYPOINT PLC 6,6600 Data09/02/2026 6,6600 6,6600 0
PAYSAFE GROUP HOLDINGS LIMITED 7,21 2,27% Ora15:59 7,04 7,39 511.442
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data09/02/2026 17,0400 17,0400 0
PAYSAFE LTD WARRANTS 30MZ2026 0 0 0 0
PAYSIGN INC. 3,47 -4,14% Ora15:59 3,45 3,70 489.084
PB FINANCIAL CORPORATION 60,0000 Data09/02/2026 60,0000 60,0000 0
PBF ENERGY INC. 34,48 -2,21% Ora15:59 33,95 35,08 11.835.627
PC CONNECTION INC 65,32 -1,92% Ora15:58 65,21 67,28 549.155
PCAPU 10,3100 0,19% Data09/02/2026 10,2000 10,3100 41.261
PCB BANCORP 23,45 0,04% Ora15:59 23,28 23,58 148.215
PCM FUND INC 6,15 0,57% Ora15:57 6,13 6,16 401.460
PCS EDVENTURES COM 0,1100 -8,33% Data09/02/2026 0,1100 0,1100 77
PDD HOLDINGS INC 105,43 -0,13% Ora16:00 104,10 106,16 85.516.570
PDF SOLUTIONS 30,73 0,29% Ora15:59 30,03 31,38 998.947
PDS BIOTECHNOLOGY CORPORATION 0,7171 2,63% Ora15:59 0,6981 0,7519 122.267
PEABODY ENERGY CORPORATION 35,96 -4,94% Ora15:59 35,51 37,88 22.479.550
PEAKSTONE REALTY TRUST 20,7600 -0,38% Data09/02/2026 20,7550 20,9400 11.213.140
PEAPACK-GLADSTONE FNL 35 -2,18% Ora15:59 35 35 1.665.702
PEARL DIVER CREDIT COMPANY INC. 13,5400 0,37% Data09/02/2026 13,3500 13,6000 120.506
PEARL DIVER CREDIT COMPANY INC. 25,2250 0,02% Data09/02/2026 25,2175 25,2250 28.630
PEARSON PLC ADS 12,33 0,74% Ora15:59 12,32 12,48 2.593.849
PEB-P-G 20,1100 0,05% Data09/02/2026 20,0000 20,2000 444.190
PEB-P-H 18,1399 2,14% Data09/02/2026 17,7700 18,1799 370.798
PEBBLEBROOK HOTEL TRUST 12,83 3,26% Ora15:59 12,47 12,88 9.039.135
PEBBLEBROOK HOTEL TRUST 20,1418 0,91% Data09/02/2026 20,1418 20,1999 9.144
PEBBLEBROOK HOTEL TRUST 20,2150 2,25% Data09/02/2026 19,8200 20,2150 12.190
PEBBLEBROOK HOTEL TRUST 20,1100 0,05% Data09/02/2026 20,0000 20,1900 444.190
PEBBLEBROOK HOTEL TRUST 18,1399 2,14% Data09/02/2026 17,7700 18,1799 370.798
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 20,2150 2,25% Data09/02/2026 19,8200 20,2150 12.190
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 20,1418 0,91% Data09/02/2026 20,1418 20,1999 9.144
PECOY COPPER CORP. 1,3380 -1,62% Data09/02/2026 1,3300 2,2300 10.580
PEDEVCO CORP 0,6202 2,85% Ora15:41 0,6100 0,6222 26.740
PEGASUS DIGITAL MOBILITY ACQ U 0 0 0 0
PEGASYSTEMS INC 43,14 3,11% Ora15:59 41,60 43,27 27.644.397
PELICAN ACQUISITION CORPORATION ORDINARY 10,3500 0,19% Data09/02/2026 10,3000 10,3800 1.418.985
PELICAN ACQUISITION CORPORATION RIGHT 0,7013 -1,21% Data09/02/2026 0,7000 0,7350 8.296