Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOT BATTERY METALS INC 1,6900 -1,17% Data30/04/2025 1,6800 1,6900 10.277
PATRIOT GOLD CORP 0,0470 Data30/04/2025 0,0470 0,0470 3
PATRIOTBANK NA 4,15 5,50% Ora15:59 3,78 4,20 226.081
PATTERSON-UTI ENERGY INC 5,63 -5,46% Ora15:59 5,57 5,80 70.327.789
PAVMED INC 0,7351 0,84% Ora15:58 0,7120 0,7531 21.516
PAVMED INC 0,0009 -40,00% Data30/04/2025 0,0008 0,0010 232
PAXMEDICA INC 0,0001 Data30/04/2025 0,0001 0,0001 0
PAYCHEX INC 147,09 0,46% Ora15:59 141,93 147,33 99.730.781
PAYCOM SOFTWARE INC 226,27 -1,00% Ora15:59 220,77 226,97 26.317.273
PAYCOR HCM INC 22,4900 Data14/04/2025 22,4900 22,4900 0
PAYLOCITY HOLDING CORPORATION 192,19 -0,07% Ora15:59 185,85 192,29 24.241.533
PAYMENTUS HOLDINGS INC 32,46 -0,64% Ora15:59 31,68 32,64 4.861.573
PAYONEER GLOBAL INC 7,03 -0,57% Ora16:00 6,81 7,05 10.078.995
PAYPAL HOLDINGS INC 65,84 -0,72% Ora16:00 63,54 65,99 287.259.819
PAYPOINT PLC 7,9200 Data30/04/2025 7,9200 7,9200 0
PAYSAFE GROUP HOLDINGS LIMITED 15,24 -2,68% Ora15:59 14,71 15,41 836.264
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data30/04/2025 17,0400 17,0400 0
PAYSAFE LTD. WT 0,0140 2,94% Data30/04/2025 0,0140 0,0189 962
PAYSIGN INC. 2,40 1,69% Ora16:00 2,28 2,40 121.075
PB BANKSHARES INC 15,6900 1,39% Data30/04/2025 15,6900 15,9500 9.210
PB FINANCIAL CORPORATION 46,5000 Data25/04/2025 46,5000 46,5000 0
PBF ENERGY INC. 17,15 -0,41% Ora16:00 16,37 17,24 23.940.499
PC CONNECTION INC 62,04 -0,74% Ora16:00 59,99 62,22 1.761.375
PCB BANCORP 19,59 -1,34% Ora15:59 19,31 19,95 345.200
PCM FUND INC 6,24 0,24% Ora15:58 6,18 6,24 77.082
PDD HOLDINGS INC 105,57 1,36% Ora15:59 102,81 105,68 239.244.984
PDF SOLUTIONS 18,35 -0,86% Ora16:00 17,82 18,40 1.236.460
PDL COMMUNITY BANCORP 12,8700 -0,23% Data30/04/2025 12,6250 12,9590 677.618
PDPA 24,8800 Data29/04/2025 24,7200 24,9100 74.839
PDS BIOTECHNOLOGY CORPORATION 1,38 9,81% Ora15:59 1,20 1,38 159.529
PEABODY ENERGY CORPORATION 12,35 -3,59% Ora15:59 12,21 12,57 18.512.480
PEAKSTONE REALTY TRUST 11,5100 -1,71% Data30/04/2025 11,0700 11,7150 1.458.467
PEAPACK-GLADSTONE FNL 28 -1,18% Ora15:59 27 28 546.729
PEARL DIVER CREDIT COMPANY INC 17,8500 -0,28% Data30/04/2025 17,8500 17,9747 34.218
PEARL HOLDINGS ACQUISITION CORP 11,3200 Data30/04/2025 11,3200 11,3200 0
PEARL HOLDINGS ACQUISITION CORP 12,0000 Data30/04/2025 12,0000 12,0000 0
PEARSON PLC ADS 16,25 2,75% Ora15:59 15,97 16,27 5.486.986
PEB-P-G 18,6000 0,87% Data29/04/2025 18,3200 18,6000 277.624
PEB-P-H 17,0000 Data29/04/2025 16,7900 17,2049 60.078
PEBBLEBROOK HOTEL TRUST 9,05 0,50% Ora15:59 8,69 9,10 9.592.636
PEBBLEBROOK HOTEL TRUST 17,7400 -0,67% Data30/04/2025 17,7400 18,1699 405.253
PEBBLEBROOK HOTEL TRUST 18,2000 -1,62% Data30/04/2025 18,2000 18,6100 66.466
PEBBLEBROOK HOTEL TRUST 18,3000 -1,61% Data30/04/2025 18,3000 18,7676 408.895
PEBBLEBROOK HOTEL TRUST 16,6500 -2,06% Data30/04/2025 16,6200 17,1799 124.825
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 18,5000 0,49% Data29/04/2025 18,1200 18,9600 111.204
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 17,8600 -1,33% Data29/04/2025 17,8200 18,2653 168.902
PEDEVCO CORP 0,5590 -0,18% Ora15:59 0,5403 0,5600 29.133
PEGASYSTEMS INC 92,06 0,99% Ora15:59 88,92 92,24 36.090.290
PELOTON INTERACTIVE INC 6,89 -0,58% Ora16:00 6,44 6,91 43.672.301
PELOTON MINERALS CORPORATION 0,0578 Data29/04/2025 0,0578 0,0578 0