Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PATTERSON-UTI ENERGY INC 6,43 -1,53% Ora16:00 6,32 6,54 36.096.684
PAVMED INC 0,6252 -2,08% Ora16:00 0,6200 0,6641 48.413
PAXMEDICA INC 0,0001 Data16/06/2025 0,0001 0,0001 1
PAYCHEX INC 153,68 0,30% Ora16:00 153,26 154,90 90.414.034
PAYCOM SOFTWARE INC 246,38 0,56% Ora15:59 243,67 248,05 21.787.577
PAYLOCITY HOLDING CORPORATION 179,09 1,29% Ora16:00 177,64 179,58 60.826.143
PAYMENTUS HOLDINGS INC 33,51 2,57% Ora15:59 32,91 33,83 6.511.731
PAYONEER GLOBAL INC 6,66 2,30% Ora16:00 6,59 6,72 7.470.510
PAYPAL HOLDINGS INC 72,26 2,02% Ora16:00 71,07 72,49 209.700.744
PAYPOINT PLC 7,9200 Data16/06/2025 7,9200 7,9200 0
PAYSAFE GROUP HOLDINGS LIMITED 12,51 3,47% Ora15:59 12,22 12,56 1.102.987
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data16/06/2025 17,0400 17,0400 0
PAYSAFE LTD. WT 0,0138 15,97% Data16/06/2025 0,0119 0,0138 176
PAYSIGN INC. 5,13 5,45% Ora16:00 4,90 5,14 1.259.857
PB BANKSHARES INC 16,2300 -4,02% Data16/06/2025 16,2300 16,2300 2.159
PB FINANCIAL CORPORATION 49,0000 Data13/06/2025 49,0000 49,0000 0
PBF ENERGY INC. 22,88 7,98% Ora15:59 21,38 23,15 60.348.965
PC CONNECTION INC 63,45 0,86% Ora16:00 62,72 64,48 1.649.353
PCB BANCORP 19,71 -1,60% Ora16:00 19,71 20,23 302.638
PCM FUND INC 6,26 Ora15:29 6,26 6,31 104.077
PDD HOLDINGS INC 102,79 2,20% Ora16:00 101,42 102,99 261.786.203
PDF SOLUTIONS 20,20 4,23% Ora15:59 19,54 20,34 1.649.996
PDL COMMUNITY BANCORP 12,9300 -0,15% Data16/06/2025 12,8250 13,1600 332.573
PDS BIOTECHNOLOGY CORPORATION 1,78 1,71% Ora16:00 1,71 1,82 365.141
PEABODY ENERGY CORPORATION 13,62 -0,18% Ora15:59 13,41 14,03 18.308.372
PEAKSTONE REALTY TRUST 12,9500 0,62% Data16/06/2025 12,8350 13,0450 1.637.165
PEAPACK-GLADSTONE FNL 27 0,03% Ora15:59 27 27 490.606
PEARL DIVER CREDIT COMPANY INC 17,0800 -1,04% Data16/06/2025 17,0800 17,1250 16.004
PEARL DIVER CREDIT COMPANY INC. 24,6800 -1,52% Data16/06/2025 24,6800 24,8500 17.153
PEARSON PLC ADS 14,64 0,34% Ora15:59 14,63 14,79 3.371.730
PEB-P-G 18,5800 0,60% Data16/06/2025 18,5800 18,7400 14.437
PEB-P-H 16,1200 -1,95% Data13/06/2025 16,1200 16,2400 10.397
PEBBLEBROOK HOTEL TRUST 9,53 6,36% Ora15:59 9,02 9,55 19.239.961
PEBBLEBROOK HOTEL TRUST 18,0800 0,22% Data16/06/2025 18,0100 18,2200 90.020
PEBBLEBROOK HOTEL TRUST 18,4600 0,33% Data16/06/2025 18,4600 18,5850 40.446
PEBBLEBROOK HOTEL TRUST 18,5800 0,60% Data16/06/2025 18,5800 18,7400 14.437
PEBBLEBROOK HOTEL TRUST 16,2200 0,62% Data16/06/2025 16,2200 16,4800 77.824
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 18,4600 0,33% Data16/06/2025 18,4600 18,5850 40.446
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 18,0800 0,22% Data16/06/2025 18,0100 18,2200 90.020
PEDEVCO CORP 0,6850 -9,63% Ora15:59 0,6706 0,7645 595.785
PEGASYSTEMS INC 100,01 1,18% Ora15:59 99,27 101,02 31.253.793
PELICAN ACQUISITION CORP UNIT 0 0 0 0
PELICAN ACQUISITION CORPORATION 0 0 0 0
PELOTON INTERACTIVE INC 6,93 -0,43% Ora16:00 6,82 7,19 44.694.956
PELOTON MINERALS CORPORATION 0,0547 Data16/06/2025 0,0547 0,0547 0
PEMBINA PIPELINE CORPORATION 37,63 -2,16% Ora15:59 37,45 38,05 18.769.080
PEMBINA PIPELINE CORPORATION 18,3143 Data16/06/2025 18,3143 18,3143 0
PENGUIN SOLUTIONS INC 19,37 0,47% Ora16:00 19,30 19,73 3.819.187
PENINSULA ENERGY LTD 0,3950 Data16/06/2025 0,3950 0,3950 0
PENN NATIONAL GAMING INC. 16,49 5,64% Ora16:00 16,13 16,78 63.809.761