Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOT GOLD CORP 0,0459 Data26/11/2025 0,0459 0,0459 0
PATRIOTBANK NA 1,43 3,62% Ora13:00 1,35 1,43 96.211
PATTERN GROUP INC. SERIES A COMMON STOCK 14,54 -1,62% Ora13:00 14,13 14,97 2.341.527
PATTERSON-UTI ENERGY INC 5,81 1,75% Ora12:59 5,65 5,82 10.316.596
PAVMED INC 0,3689 10,55% Ora13:00 0,3612 0,3757 18.393
PAXMEDICA INC 0,6900 689.900,00% Data28/11/2025 0,6900 0,6900 0
PAYCHEX INC 111,69 -0,37% Ora13:00 111,24 112,23 63.523.192
PAYCOM SOFTWARE INC 161,10 -1,97% Ora12:59 160,74 162,13 6.813.365
PAYLOCITY HOLDING CORPORATION 147,33 -0,69% Ora13:00 146,70 148,24 8.296.399
PAYMENTUS HOLDINGS INC 34,73 1,31% Ora12:59 34,37 35,02 3.532.916
PAYONEER GLOBAL INC 5,78 1,40% Ora13:00 5,75 5,87 3.865.822
PAYPAL HOLDINGS INC 62,75 2,50% Ora13:18 62,13 63,06 502.222.312
PAYPOINT PLC 6,9400 Data26/11/2025 6,9400 6,9400 0
PAYSAFE GROUP HOLDINGS LIMITED 7,69 7,70% Ora12:59 7,48 7,95 1.359.582
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data28/11/2025 17,0400 17,0400 0
PAYSIGN INC. 5,21 0,77% Ora13:00 5,18 5,27 489.667
PB BANKSHARES INC 21,5000 -1,01% Data28/11/2025 21,2700 21,6400 538
PB FINANCIAL CORPORATION 53,0000 -1,68% Data26/11/2025 53,0000 53,0000 5.300
PBF ENERGY INC. 34,50 0,20% Ora12:59 34,01 34,79 8.215.118
PC CONNECTION INC 57,87 -0,96% Ora12:58 57,74 58,61 572.634
PCAPU 10,3400 0,49% Data26/11/2025 10,3400 10,3900 14.238
PCB BANCORP 21,72 -1,81% Ora13:00 21,61 21,94 61.738
PCM FUND INC 6,18 -0,33% Ora12:54 6,17 6,20 77.786
PCS EDVENTURES COM 0,1200 Data26/11/2025 0,1200 0,1200 0
PCUUF 0,6300 -3,08% Data25/11/2025 0,6300 0,6300 3.780
PDD HOLDINGS INC 115,93 1,69% Ora13:37 115,80 117,00 239.588.761
PDF SOLUTIONS 27,10 0,56% Ora13:00 26,82 27,36 942.740
PDS BIOTECHNOLOGY CORPORATION 0,7710 3,41% Ora13:00 0,7664 0,8150 202.164
PEABODY ENERGY CORPORATION 27,25 2,52% Ora13:00 26,67 27,43 9.942.676
PEAKSTONE REALTY TRUST 13,6700 1,18% Data28/11/2025 13,3600 13,6800 14.750
PEAPACK-GLADSTONE FNL 27 -0,72% Ora13:00 27 27 482.077
PEARL DIVER CREDIT COMPANY INC. 15,1500 -0,07% Data28/11/2025 15,1500 15,1600 258
PEARL DIVER CREDIT COMPANY INC. 25,2890 Data26/11/2025 25,2890 25,2890 0
PEARSON PLC ADS 13,16 1,15% Ora12:59 13,07 13,20 1.766.841
PEB-P-G 18,6600 0,32% Data26/11/2025 18,6100 19,0000 120.917
PEB-P-H 17,1900 -1,66% Data26/11/2025 17,1900 17,6500 631.011
PEBBLEBROOK HOTEL TRUST 11,33 -1,22% Ora12:59 11,24 11,47 3.543.181
PEBBLEBROOK HOTEL TRUST 19,0200 -0,31% Data26/11/2025 18,8700 19,0200 11.393
PEBBLEBROOK HOTEL TRUST 18,8200 1,18% Data26/11/2025 18,6369 18,8200 52.188
PEBBLEBROOK HOTEL TRUST 18,6600 0,32% Data26/11/2025 18,6100 19,0000 120.917
PEBBLEBROOK HOTEL TRUST 17,1900 -1,66% Data26/11/2025 17,1900 17,6500 631.011
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 18,8200 1,18% Data26/11/2025 18,6369 18,8200 52.188
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 19,0200 -0,31% Data26/11/2025 18,8700 19,0200 11.393
PEDEVCO CORP 0,4551 -3,17% Ora12:58 0,4318 0,4897 75.140
PEGASYSTEMS INC 54,77 0,53% Ora13:00 54,34 55,00 7.247.127
PELICAN ACQUISITION CORPORATION ORDINARY 10,1200 -0,10% Data28/11/2025 10,1200 10,1700 20
PELICAN ACQUISITION CORPORATION RIGHT 0,2400 -7,66% Data26/11/2025 0,2400 0,2700 480
PELIU 10,6900 Data28/11/2025 10,6900 10,6900 0
PELOTON INTERACTIVE INC 6,79 0,74% Ora13:00 6,68 6,87 11.433.952
PELOTON MINERALS CORPORATION 0,0790 Data26/11/2025 0,0790 0,0790 0