Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PENSKE AUTOMOTIVE 155,63 1,42% Ora16:00 155,40 157,72 8.817.587
PENTAIR INC 79,96 1,22% Ora16:02 79,22 80,63 20.858.801
PENUMBRA INC 204,41 -0,53% Ora16:00 203,10 207,17 28.740.956
PEOPLE'S BANCORP OF NC 29 2,08% Ora16:00 28 29 91.886
PEOPLES BANCORP INC OH 29,76 -1,46% Ora16:00 29,54 30,30 2.764.814
PEOPLES FINANCIAL SERVICES CORPORATION 38,2800 0,87% Data26/04/2024 37,5300 38,4700 2.603
PEPGEN INC 11,9300 1,97% Data26/04/2024 11,2600 12,0900 4.510
PEPSICO INC 175,58 -0,62% Ora16:04 174,34 178,57 356.287.027
PERASO INC 1,37 9,16% Ora16:00 1,27 1,40 67.971
PERDOCEO EDUCATION CORPORATION 19,17 2,95% Ora16:00 18,53 19,17 3.892.400
PERELLA WEINBERG PARTNERS 15,32 -1,86% Ora16:00 15,28 15,88 8.759.386
PERFECT CORP 2,3600 1,72% Data26/04/2024 2,3000 2,4400 505
PERFICIENT INC 42,99 0,68% Ora16:00 42,93 43,83 6.909.458
PERFORMANCE FOOD GROUP COMPANY 68,85 -0,09% Ora16:00 68,77 69,64 25.054.408
PERFORMANCE SHIPPING INC 2,04 0,99% Ora16:00 1,99 2,08 86.463
PERFORMANT FINANCIAL CORPORATION 2,72 4,62% Ora16:00 2,58 2,74 292.957
PERIMETER SOLUTIONS SA 7,06 1,29% Ora16:00 7,00 7,11 667.521
PERION NETWORK LTD 11,91 0,76% Ora16:00 11,69 11,94 2.740.145
PERMA-FIX ENVIRON SVC 12,05 -0,17% Ora16:00 11,84 12,14 218.410
PERMA-PIPE INTERNATIONAL HOLDINGS INC 7,9500 10,88% Data26/04/2024 7,2300 8,1500 4.293
PERMIAN BASIN ROYALTY TR 12,17 -3,68% Ora15:59 12,01 12,33 511.316
PERMIAN RESOURCES CORPORATION 17,38 0,29% Ora16:00 17,17 17,49 38.601.465
PERMIANVILLE ROYALTY TRUST 1,63 -2,91% Ora15:28 1,62 1,69 79.050
PERMROCK ROYALTY TRUST 4,0600 0,25% Data26/04/2024 4,0500 4,1200 1.117
PERPETUA RESOURCES CORP 5,7800 1,05% Data26/04/2024 5,7200 5,9400 6.046
PERRIGO CO PLC 31,94 2,14% Ora16:00 31,13 32,29 9.438.775
PERSONALIS INC 1,27 1,20% Ora16:00 1,25 1,28 37.980
PERSPECTIVE THERAPEUTICS INC 1,60 0,00% Ora15:59 1,53 1,62 4.423.349
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI I 18,99 0,74% Ora16:00 18,69 19,10 3.212.065
PETCO HEALTH AND WELLNESS COMPANY INC 1,51 0,00% Ora16:00 1,50 1,60 2.125.127
PETIQ INC 16,53 1,10% Ora16:00 16,18 16,56 821.859
PETMED EXPRESS INC 4,02 -0,74% Ora16:00 4,00 4,06 470.215
PETROCHINA COMPANY LTD. ADS 46,8500 0,00% Data26/04/2024 46,8500 46,8500 0
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 17,05 0,18% Ora16:00 16,82 17,15 116.459.238
PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A 16,1600 -0,55% Data26/04/2024 16,0400 16,3200 1.024.528
PETROLEO BRASILEIRO SA-PETROBRAS 16,18 -0,37% Ora16:01 16,04 16,32 43.610.010
PETROLEUM & RESOURCES CP 23,4 -0,93% Ora15:59 23,3 23,5 458.128
PETROS PHARMACEUTICALS INC 0,6399 3,21% Ora16:00 0,6355 0,6600 21.376
PETVIVO HOLDINGS INC 0,9700 21,25% Data26/04/2024 0,9700 0,9700 0
PFIZER INC 25,40 0,36% Ora16:09 25,20 25,54 641.220.563
PHARMACYTE BIOTECH INC 2,10 -1,87% Ora16:00 2,08 2,12 6.017
PHARMING GROUP NV 9,61 0,10% Ora16:00 9,53 9,94 8.595
PHARVARIS N.V. 23,35 2,55% Ora16:00 22,20 25,44 1.050.101
PHATHOM PHARMACEUTICALS INC 9,18 0,88% Ora16:00 8,97 9,43 1.731.872
PHENIXFIN CORPORATION 45,43 2,83% Ora16:00 44,88 45,43 0
PHIBRO ANIMAL HEALTH CORPORATION 12,73 2,33% Ora16:00 12,41 12,83 366.715
PHILIP MORRIS INTERNATIONAL 95,02 -1,11% Ora16:04 94,94 96,62 228.033.029
PHILLIPS 66 151,41 -3,71% Ora16:02 149,55 155,84 232.263.129
PHILLIPS EDISON & COMPANY INC 32,61 -0,97% Ora16:00 32,23 33,14 15.290.795
PHILLIPS-VAN HEUSEN CORP 111,03 0,22% Ora16:00 110,30 112,26 32.654.471

Informativa sull'utilizzo cookie »