Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOT BATTERY METALS INC 4,8400 8,76% Data12/01/2026 4,5500 4,9200 46.237
PATRIOT GOLD CORP 0,0715 -3,25% Data12/01/2026 0,0451 0,0739 3.789
PATRIOTBANK NA 1,61 -1,83% Ora10:45 1,61 1,65 40.068
PATTERN GROUP INC. SERIES A COMMON STOCK 13,34 -0,52% Ora10:50 13,11 13,56 1.024.507
PATTERSON-UTI ENERGY INC 7,05 4,37% Ora10:50 6,84 7,07 11.804.617
PAVMED INC 8,00 -1,60% Ora10:18 8,00 8,81 57.108
PAXMEDICA INC 0,0001 Data12/01/2026 0,0001 0,0001 0
PAYCHEX INC 110,16 -2,25% Ora10:50 110,07 112,74 28.988.528
PAYCOM SOFTWARE INC 156,34 -1,64% Ora10:50 155,58 159,00 11.135.970
PAYLOCITY HOLDING CORPORATION 144,62 -3,15% Ora10:50 144,36 149,30 11.732.774
PAYMENTUS HOLDINGS INC 29,32 -2,45% Ora10:48 29,30 30,18 1.765.876
PAYONEER GLOBAL INC 5,32 -2,12% Ora10:50 5,29 5,44 2.301.875
PAYPAL HOLDINGS INC 56,57 -1,26% Ora10:50 56,47 57,30 180.730.068
PAYPOINT PLC 6,6600 -4,03% Data12/01/2026 6,6600 6,6600 932
PAYSAFE GROUP HOLDINGS LIMITED 8,07 -2,72% Ora10:49 8,07 8,36 95.847
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data12/01/2026 17,0400 17,0400 0
PAYSIGN INC. 4,84 -1,63% Ora10:47 4,84 4,99 102.457
PB BANKSHARES INC 19,8100 Data08/01/2026 19,8100 19,8100 0
PB FINANCIAL CORPORATION 55,8500 Data12/01/2026 55,8500 55,8500 0
PBF ENERGY INC. 34,07 3,90% Ora10:49 32,56 34,74 17.785.806
PC CONNECTION INC 59,11 0,46% Ora10:25 58,52 59,11 156.394
PCAPU 10,2850 Data12/01/2026 10,2850 10,2850 0
PCB BANCORP 22,30 2,02% Ora09:53 21,81 22,30 13.370
PCM FUND INC 6,11 -0,33% Ora10:16 6,07 6,11 21.758
PCS EDVENTURES COM 0,1300 -7,14% Data12/01/2026 0,1300 0,1400 195
PDD HOLDINGS INC 111,88 -5,77% Ora10:50 111,43 114,44 506.855.912
PDF SOLUTIONS 32,15 0,88% Ora10:46 31,68 32,17 332.851
PDS BIOTECHNOLOGY CORPORATION 0,9629 -1,75% Ora10:39 0,9600 0,9899 33.229
PEABODY ENERGY CORPORATION 34,20 0,13% Ora10:50 33,65 34,66 4.624.086
PEAKSTONE REALTY TRUST 13,7800 -0,36% Data12/01/2026 13,6600 13,9500 1.942.980
PEAPACK-GLADSTONE FNL 28 -0,49% Ora10:25 28 29 75.800
PEARL DIVER CREDIT COMPANY INC. 13,9500 -1,30% Data12/01/2026 13,9500 14,2000 73.782
PEARL DIVER CREDIT COMPANY INC. 25,2770 -0,15% Data12/01/2026 25,2400 25,3000 48.026
PEARSON PLC ADS 14,51 0,97% Ora10:50 14,45 14,84 1.225.382
PEB-P-G 19,2000 0,68% Data12/01/2026 18,9000 19,2000 1.141.402
PEB-P-H 17,7000 -0,19% Data12/01/2026 17,5900 18,2000 185.461
PEBBLEBROOK HOTEL TRUST 12,25 -0,37% Ora10:50 12,23 12,51 1.064.790
PEBBLEBROOK HOTEL TRUST 19,2000 -0,40% Data12/01/2026 19,2000 19,2000 8.544
PEBBLEBROOK HOTEL TRUST 19,1100 0,16% Data12/01/2026 18,8000 19,1100 637.701
PEBBLEBROOK HOTEL TRUST 19,2000 0,68% Data12/01/2026 18,9000 19,2000 1.141.402
PEBBLEBROOK HOTEL TRUST 17,7000 -0,19% Data12/01/2026 17,5900 18,2000 185.461
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 19,1100 0,16% Data12/01/2026 18,8000 19,1100 637.701
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 19,2000 -0,40% Data12/01/2026 19,2000 19,2000 8.544
PECOY COPPER CORP. 1,1500 17,35% Data12/01/2026 1,0450 1,1500 805
PEDEVCO CORP 0,5723 10,06% Ora10:49 0,5162 0,5750 83.320
PEGASYSTEMS INC 58,07 -0,36% Ora10:49 58,04 59,24 6.595.971
PELICAN ACQUISITION CORPORATION ORDINARY 10,4400 1,26% Data12/01/2026 10,3500 10,6500 4.466.065
PELICAN ACQUISITION CORPORATION RIGHT 0,5913 55,61% Data12/01/2026 0,4200 0,5913 416.687
PELIU 10,4400 Data12/01/2026 10,4400 10,4400 0
PELOTON INTERACTIVE INC 6,74 1,97% Ora10:50 6,57 6,75 6.898.781