Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PATTERN GROUP INC. SERIES A COMMON STOCK	17,54	3,85%	13:20	17,12	17,87	3.070.105
PATTERSON-UTI ENERGY INC	10,99	4,12%	13:21	10,51	11,06	11.308.810
PAVMED INC	3,73	-2,23%	11:23	3,70	3,73	1.120
PAXMEDICA INC	0,6900		29/09/2026	0,6900	0,6900	0
PAYCHEX INC	99,06	-0,26%	13:21	98,97	100,88	20.886.435
PAYCOM SOFTWARE INC	217,24	-0,61%	13:20	216,94	221,29	7.713.970
PAYLOCITY HOLDING CORPORATION	141,61	-0,41%	13:20	141,05	143,44	2.802.315
PAYMENTUS HOLDINGS INC	30,36	1,20%	13:18	29,54	30,53	2.458.000
PAYONEER GLOBAL INC	7,14	-0,07%	13:20	7,13	7,15	1.216.774
PAYPAL HOLDINGS INC	52,63	-2,34%	13:20	52,60	53,95	48.875.110
PAYPAY CORPORATION AMERICAN DEPOSITORY S	15,74	-0,66%	13:21	15,66	15,97	1.091.649
PAYSAFE GROUP HOLDINGS LIMITED	5,67	-3,41%	13:21	5,67	5,91	153.298
PAYSAFE GROUP HOLDINGS LIMITED	17,0400		29/09/2026	17,0400	17,0400	0
PAYSIGN INC.	13,16	2,41%	13:20	12,88	13,32	2.342.830
PB FINANCIAL CORPORATION	72,0000		29/09/2026	72,0000	72,0000	0
PBF ENERGY INC.	79,09	5,13%	13:21	76,32	79,41	19.968.186
PC CONNECTION INC	89,04	-0,50%	13:17	88,51	89,72	337.104
PCB BANCORP	27,52	-0,76%	13:17	27,50	27,92	41.489
PCG-P-X	31,3200	0,87%	29/09/2026	30,6700	31,3500	531.563
PCM FUND INC	4,97	-0,20%	13:20	4,94	5,00	20.392

PCS EDVENTURES COM	1,4500	-2,03%	29/09/2026	1,4500	1,4500	181
PDD HOLDINGS INC	77,86	0,46%	13:21	77,29	78,09	53.083.262
PDF SOLUTIONS	50,41	1,29%	13:20	50,13	51,22	5.765.406
PDS BIOTECHNOLOGY CORPORATION	0,7264	-2,22%	13:21	0,7142	0,7606	1.123.186
PEABODY ENERGY CORPORATION	24,76	1,60%	13:20	24,56	25,32	3.529.351
PEACE ACQUISITION CORP ORDINARY SHARES	10,0100	0,05%	29/09/2026	10,0100	10,0100	8.198
PEACE ACQUISITION CORP RIGHT	0,3700	2,75%	29/09/2026	0,3308	0,3700	368
PEACE ACQUISITION CORP WARRANT	0,0800		24/09/2026	0,0800	0,0800	41
PEAKCART GROUP CORP.	0,2302		28/09/2026	0,2302	0,3958	138
PEAPACK-GLADSTONE FNL	44	-0,93%	29/09/2026	43	44	7.175.521
PEARL DIVER CREDIT COMPANY INC.	8,7999	1,48%	29/09/2026	8,5700	8,7999	9.055
PEARL DIVER CREDIT COMPANY INC.	24,8050	-0,59%	29/09/2026	24,7650	25,0300	73.745
PEARSON PLC ADS	16,11	0,91%	13:20	16,00	16,15	1.011.313
PEB-P-G	19,8250	0,58%	29/09/2026	19,7000	19,8916	385.834
PEB-P-H	18,2000	-0,27%	29/09/2026	18,1800	18,2500	54.327
PEBBLEBROOK HOTEL TRUST	18,77	0,32%	13:21	18,58	18,90	1.987.689
PEBBLEBROOK HOTEL TRUST	19,4901	-0,76%	29/09/2026	19,4901	19,6750	107.702
PEBBLEBROOK HOTEL TRUST	19,5700		29/09/2026	19,5000	19,5700	80.276
PEBBLEBROOK HOTEL TRUST	19,8250	0,58%	29/09/2026	19,7000	19,8916	385.795
PEBBLEBROOK HOTEL TRUST	18,2000	-0,27%	29/09/2026	18,2000	18,2500	63.427
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP	19,5700		29/09/2026	19,5000	19,5700	80.276
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER	19,4901	-0,76%	29/09/2026	19,4901	19,6750	107.702
PECOY COPPER CORP.	1,2300		29/09/2026	1,2300	1,2300	0
PEDEVCO CORP	13,02	0,31%	12:20	13,02	13,18	6.484
PEGASYSTEMS INC	32,46	-1,56%	13:21	32,40	33,77	9.937.329
PELICAN ACQUISITION II CORPORATION	0			0	0	0
PELOTON INTERACTIVE INC	5,01	-0,59%	13:21	4,98	5,07	4.490.598
PELTHOS THERAPEUTICS INC.	20,9200	-1,55%	29/09/2026	20,9200	21,6900	196.648
PEMBINA PIPELINE CORPORATION	44,66	0,29%	13:21	44,62	45,08	2.431.536
PEMBINA PIPELINE CORPORATION	18,6000	-0,53%	24/09/2026	18,6000	18,6000	17.856

« 1 2 3 4 5 »