Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOTBANK NA 1,1700 -6,40% Data11/06/2025 1,1200 1,2654 1.317.102
PATTERSON-UTI ENERGY INC 6,3500 3,08% Data11/06/2025 6,1100 6,3850 84.960.822
PAVMED INC 0,6900 4,06% Data11/06/2025 0,6510 0,6900 145.718
PAXMEDICA INC 0,0001 Data11/06/2025 0,0001 0,0001 1
PAYCHEX INC 154,0450 -0,81% Data11/06/2025 153,4400 155,5700 254.716.796
PAYCOM SOFTWARE INC 251,8000 -0,91% Data11/06/2025 250,7500 255,4600 121.951.021
PAYLOCITY HOLDING CORPORATION 186,0800 -0,47% Data11/06/2025 184,4600 187,6350 103.391.258
PAYMENTUS HOLDINGS INC 35,2500 -1,15% Data11/06/2025 34,8200 35,7900 24.572.282
PAYONEER GLOBAL INC 6,9600 1,46% Data11/06/2025 6,8500 7,0300 18.417.058
PAYPAL HOLDINGS INC 74,6100 -0,20% Data11/06/2025 73,9300 75,2100 571.619.292
PAYPOINT PLC 7,9200 Data11/06/2025 7,9200 7,9200 0
PAYSAFE GROUP HOLDINGS LIMITED 12,8600 -0,23% Data11/06/2025 12,8100 13,0500 3.503.656
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data11/06/2025 17,0400 17,0400 0
PAYSAFE LTD. WT 0,0149 18,25% Data11/06/2025 0,0111 0,0150 1.396
PAYSIGN INC. 4,8500 -2,81% Data11/06/2025 4,8000 5,1000 1.380.591
PB BANKSHARES INC 16,8669 0,04% Data11/06/2025 16,5300 16,8669 5.870
PB FINANCIAL CORPORATION 49,0000 1,39% Data11/06/2025 48,5400 50,0000 119.560
PBF ENERGY INC. 21,1700 4,59% Data11/06/2025 20,1700 21,3630 88.107.148
PC CONNECTION INC 65,1200 -1,00% Data11/06/2025 64,4400 66,0200 12.407.379
PCB BANCORP 20,0600 -0,20% Data11/06/2025 19,8450 20,2600 640.937
PDD HOLDINGS INC 103,1600 0,75% Data11/06/2025 102,8000 104,2500 643.324.226
PDF SOLUTIONS 20,2700 0,35% Data11/06/2025 20,1500 20,7000 4.152.046
PDL COMMUNITY BANCORP 13,6500 0,29% Data11/06/2025 13,5600 13,8400 733.797
PDS BIOTECHNOLOGY CORPORATION 1,7500 4,17% Data11/06/2025 1,6800 1,9150 1.591.524
PEABODY ENERGY CORPORATION 13,8100 2,45% Data11/06/2025 13,4000 13,8800 57.109.225
PEAKSTONE REALTY TRUST 13,0300 -2,32% Data11/06/2025 13,0200 13,6600 1.771.272
PEAPACK-GLADSTONE FNL 28,1400 -0,57% Data11/06/2025 28,0400 28,5200 1.745.580
PEARL DIVER CREDIT COMPANY INC 17,9800 1,01% Data11/06/2025 17,6800 18,0000 25.693
PEARL DIVER CREDIT COMPANY INC. 25,0600 0,24% Data11/06/2025 25,0600 25,0600 19.522
PEARSON PLC ADS 14,8200 0,07% Data11/06/2025 14,8000 14,9600 9.592.275
PEB-P-G 18,6200 0,05% Data11/06/2025 18,5800 18,7000 71.538
PEB-P-H 16,3200 0,37% Data11/06/2025 16,3200 16,3700 42.693
PEBBLEBROOK HOTEL TRUST 9,5900 -2,24% Data11/06/2025 9,4850 9,9400 36.052.330
PEBBLEBROOK HOTEL TRUST 18,2600 0,05% Data11/06/2025 17,9700 18,3800 124.606
PEBBLEBROOK HOTEL TRUST 18,6200 1,11% Data11/06/2025 18,5301 18,7100 138.831
PEBBLEBROOK HOTEL TRUST 18,6200 0,05% Data11/06/2025 18,5800 18,7000 71.538
PEBBLEBROOK HOTEL TRUST 16,3200 0,37% Data11/06/2025 16,3200 16,3700 42.693
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 18,6200 1,11% Data11/06/2025 18,5301 18,7100 138.831
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 18,2600 0,05% Data11/06/2025 17,9700 18,3800 124.606
PEDEVCO CORP 0,6700 3,08% Data11/06/2025 0,6406 0,6700 116.944
PEGASYSTEMS INC 101,6300 0,30% Data11/06/2025 100,4200 102,3400 60.900.863
PELICAN ACQUISITION CORP UNIT 0 0 0 0
PELOTON INTERACTIVE INC 7,3800 -3,28% Data11/06/2025 7,2827 7,8150 79.484.689
PELOTON MINERALS CORPORATION 0,0542 Data11/06/2025 0,0542 0,0542 0
PEMBINA PIPELINE CORPORATION 37,5500 0,40% Data11/06/2025 37,2350 37,7000 44.483.908
PEMBINA PIPELINE CORPORATION 18,3143 Data11/06/2025 18,3143 18,3143 0
PENGUIN SOLUTIONS INC 20,3800 1,85% Data11/06/2025 19,9950 20,6090 19.118.335
PENINSULA ENERGY LTD 0,3950 Data11/06/2025 0,3950 0,3950 0
PENN NATIONAL GAMING INC. 16,8200 0,06% Data11/06/2025 16,5800 16,9612 63.241.568
PENNANTPARK FLOATING RATE CAPITAL LTD 10,5000 0,38% Data11/06/2025 10,4600 10,5999 8.112.048