Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOTBANK NA 1,32 3,13% Ora16:00 1,26 1,33 72.199
PATTERN GROUP INC 14,01 0,29% Ora16:00 13,75 14,60 7.723.878
PATTERSON-UTI ENERGY INC 5,68 0,18% Ora16:00 5,47 5,72 20.383.537
PAVMED INC 0,5384 -3,06% Ora16:00 0,4965 0,5900 288.104
PAXMEDICA INC 0,0001 Data14/10/2025 0,0001 0,0001 0
PAYCHEX INC 128,59 0,92% Ora16:00 127,08 129,20 126.557.787
PAYCOM SOFTWARE INC 200,53 -0,38% Ora16:00 200,13 203,06 23.357.562
PAYLOCITY HOLDING CORPORATION 151,27 -0,29% Ora16:00 149,70 152,50 42.869.388
PAYMENTUS HOLDINGS INC 29,50 2,97% Ora16:00 28,32 29,81 11.794.101
PAYONEER GLOBAL INC 5,94 1,71% Ora16:00 5,72 6,00 7.758.403
PAYPAL HOLDINGS INC 69,15 0,42% Ora16:00 66,77 69,71 392.401.836
PAYPOINT PLC 9,1200 Data14/10/2025 9,1200 9,1200 0
PAYSAFE GROUP HOLDINGS LIMITED 12,41 3,16% Ora15:59 11,79 12,54 588.913
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data14/10/2025 17,0400 17,0400 0
PAYSAFE LTD. WT 0,0127 -14,19% Data14/10/2025 0,0121 0,0140 646
PAYSIGN INC. 5,63 2,93% Ora15:59 5,34 5,67 1.325.573
PB BANKSHARES INC 19,2000 1,58% Data14/10/2025 19,0150 19,2000 109.210
PB FINANCIAL CORPORATION 54,0000 Data14/10/2025 54,0000 54,0000 0
PBF ENERGY INC. 29,38 0,93% Ora16:00 28,44 30,51 18.892.921
PC CONNECTION INC 60,85 2,32% Ora16:00 59,00 60,92 1.160.555
PCAPU 10,5600 Data14/10/2025 10,5600 10,5600 0
PCB BANCORP 20,64 2,79% Ora16:00 19,92 20,68 311.403
PCM FUND INC 6,63 -1,82% Ora15:34 6,60 6,69 268.706
PCS EDVENTURES COM 0,1400 Data14/10/2025 0,1400 0,1400 2.030
PDD HOLDINGS INC 127,10 -0,35% Ora16:00 124,93 128,05 311.765.151
PDF SOLUTIONS 26,52 -0,04% Ora16:00 25,92 26,98 1.217.210
PDS BIOTECHNOLOGY CORPORATION 0,9268 -3,03% Ora16:00 0,9007 0,9499 252.316
PEABODY ENERGY CORPORATION 34,88 4,37% Ora16:00 32,15 35,99 178.782.859
PEAKSTONE REALTY TRUST 12,5300 -2,87% Data14/10/2025 12,3900 12,9800 3.020.983
PEAPACK-GLADSTONE FNL 29 5,66% Ora16:00 27 29 1.308.815
PEARL DIVER CREDIT COMPANY INC. 16,5000 0,76% Data14/10/2025 16,3540 16,5100 166.650
PEARL DIVER CREDIT COMPANY INC. 25,2500 -0,20% Data14/10/2025 25,2500 25,2800 45.450
PEARSON PLC ADS 14,23 1,32% Ora15:59 14,07 14,23 2.757.383
PEB-P-G 19,5400 -1,49% Data09/10/2025 19,5400 19,6700 28.157
PEB-P-H 17,3900 -2,06% Data09/10/2025 17,3900 17,3900 27.041
PEBBLEBROOK HOTEL TRUST 10,74 4,27% Ora16:00 10,12 10,76 18.052.980
PEBBLEBROOK HOTEL TRUST 19,1200 0,10% Data14/10/2025 18,9000 19,1789 62.121
PEBBLEBROOK HOTEL TRUST 19,4300 0,10% Data14/10/2025 19,4300 19,5700 51.081
PEBBLEBROOK HOTEL TRUST 19,0350 0,03% Data14/10/2025 18,9501 19,4748 38.984
PEBBLEBROOK HOTEL TRUST 17,2500 Data14/10/2025 17,1400 17,5200 127.340
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 20,1000 -1,47% Data09/10/2025 20,1000 20,5450 55.094
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 19,5700 -1,16% Data09/10/2025 18,8900 19,7773 44.757
PEDEVCO CORP 0,5719 -1,23% Ora15:47 0,5610 0,5845 46.458
PEGASYSTEMS INC 55,83 1,77% Ora16:00 53,68 56,16 38.039.867
PELICAN ACQUISITION CORPORATION ORDINARY 10,1030 0,43% Data14/10/2025 10,0700 10,1100 261.668
PELICAN ACQUISITION CORPORATION RIGHT 0,2600 4,00% Data10/10/2025 0,2410 0,2800 34.604
PELIU 10,3300 Data14/10/2025 10,3300 10,3300 0
PELOTON INTERACTIVE INC 7,71 4,61% Ora16:00 7,22 7,79 50.720.280
PELOTON MINERALS CORPORATION 0,0590 -26,25% Data14/10/2025 0,0590 0,0590 47
PELTHOS THERAPEUTICS INC. 26,8270 15,93% Data14/10/2025 22,4800 27,1300 321.924