Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATHWARD FINANCIAL INC 95,22 0,33% Ora15:59 94,08 95,52 1.665.302
PATRIA INVESTMENTS LTD 12,47 1,26% Ora15:59 12,15 12,51 1.428.877
PATRICK INDUSTRIES INC 111,86 -4,88% Ora15:59 110,70 119,27 15.770.779
PATRIOT BATTERY METALS INC 3,5940 3,87% Data13/04/2026 3,2100 3,6100 59.301
PATRIOTBANK NA 1,34 0,38% Ora15:59 1,31 1,35 48.872
PATTERN GROUP INC. SERIES A COMMON STOCK 12,98 4,34% Ora15:59 12,26 13,01 954.895
PATTERSON-UTI ENERGY INC 10,57 5,12% Ora15:59 10,24 10,70 21.079.473
PAVMED INC 9,14 -1,08% Ora14:16 9,05 9,32 28.228
PAXMEDICA INC 0,6900 Data10/04/2026 0,6900 0,6900 0
PAYCHEX INC 89,31 4,36% Ora15:59 85,69 89,47 87.624.490
PAYCOM SOFTWARE INC 119,54 5,24% Ora15:59 114,42 120,02 23.710.376
PAYLOCITY HOLDING CORPORATION 99,45 4,57% Ora15:59 95,35 100,09 13.472.081
PAYMENTUS HOLDINGS INC 25,58 5,01% Ora15:59 24,22 25,84 2.187.735
PAYONEER GLOBAL INC 4,82 3,77% Ora15:59 4,58 4,84 2.503.916
PAYPAL HOLDINGS INC 47,52 5,04% Ora15:59 45,10 47,88 142.344.784
PAYPAY CORPORATION ADS 20,48 1,76% Ora15:59 20,01 20,60 3.695.725
PAYPOINT PLC 7,4500 Data13/04/2026 7,4500 7,4500 0
PAYSAFE GROUP HOLDINGS LIMITED 7,92 7,03% Ora15:59 7,38 8,04 637.550
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data10/04/2026 17,0400 17,0400 0
PAYSAFE LTD WARRANTS 30MZ2026 0 0 0 0
PAYSIGN INC. 5,73 9,46% Ora15:59 5,17 5,79 1.157.807
PB FINANCIAL CORPORATION 65,5000 Data13/04/2026 65,5000 65,5000 0
PBF ENERGY INC. 40,64 -0,07% Ora15:59 40,12 41,90 13.345.435
PC CONNECTION INC 64,43 3,22% Ora15:59 62,62 64,46 543.223
PCAPU 10,2550 -0,92% Data13/04/2026 10,2550 10,2800 10.122
PCB BANCORP 24,18 -0,12% Ora15:58 23,81 24,25 223.545
PCM FUND INC 5,69 -0,96% Ora15:28 5,67 5,76 227.507
PCS EDVENTURES COM 0,1089 Data13/04/2026 0,1089 0,1089 11.217
PDD HOLDINGS INC 100,80 0,62% Ora15:59 99,43 100,81 88.693.115
PDF SOLUTIONS 40,64 4,66% Ora15:59 39,18 41,03 2.953.193
PDS BIOTECHNOLOGY CORPORATION 1,09 0,93% Ora15:59 1,02 1,13 263.670
PEABODY ENERGY CORPORATION 28,48 0,67% Ora15:59 28,17 28,86 15.264.261
PEAKSTONE REALTY TRUST 20,9300 0,05% Data13/04/2026 20,9200 20,9400 4.391.930
PEAPACK-GLADSTONE FNL 38 -0,16% Data13/04/2026 38 38 2.390.746
PEARL DIVER CREDIT COMPANY INC. 10,9000 0,93% Data13/04/2026 10,5001 10,9299 152.480
PEARL DIVER CREDIT COMPANY INC. 25,2100 0,12% Data13/04/2026 25,0900 25,2100 76.361
PEARSON PLC ADS 13,75 2,73% Ora15:59 13,41 13,77 2.421.771
PEB-P-G 20,2600 -0,25% Data13/04/2026 20,1700 20,5900 56.789
PEB-P-H 18,0200 -0,61% Data13/04/2026 18,0000 18,0400 23.012
PEBBLEBROOK HOTEL TRUST 13,76 1,02% Ora15:59 13,48 13,85 5.689.196
PEBBLEBROOK HOTEL TRUST 19,9000 -0,10% Data13/04/2026 19,8500 20,0500 48.337
PEBBLEBROOK HOTEL TRUST 20,0800 -0,15% Data13/04/2026 20,0800 20,3100 28.674
PEBBLEBROOK HOTEL TRUST 20,2600 -0,25% Data13/04/2026 20,1845 20,5800 56.687
PEBBLEBROOK HOTEL TRUST 18,0200 -0,61% Data13/04/2026 18,0000 18,0400 22.939
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 20,0800 -0,15% Data13/04/2026 20,0800 20,3100 31.787
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 19,9000 -0,10% Data13/04/2026 19,8500 20,0500 48.437
PECOY COPPER CORP. 1,3000 Data13/04/2026 1,2858 1,3500 9.360
PEDEVCO CORP 16,03 -2,20% Ora15:25 15,60 16,85 66.106
PEGASUS DIGITAL MOBILITY ACQ U 0 0 0 0
PEGASYSTEMS INC 41,57 5,59% Ora15:59 39,50 41,83 22.415.000