Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOT BATTERY METALS INC 4,0420 -5,12% Data26/02/2026 4,0000 4,1300 181.082
PATRIOTBANK NA 1,27 -2,69% Ora15:48 1,26 1,31 43.456
PATTERN GROUP INC. SERIES A COMMON STOCK 10,54 -6,46% Ora15:49 10,44 11,19 1.479.957
PATTERSON-UTI ENERGY INC 8,54 1,49% Ora15:49 8,32 8,60 9.541.562
PAVMED INC 9,95 -2,55% Ora15:49 9,84 10,20 37.299
PAXMEDICA INC 0,6900 Data26/02/2026 0,6900 0,6900 0
PAYCHEX INC 93,86 -0,66% Ora15:49 91,36 94,25 89.268.384
PAYCOM SOFTWARE INC 126,19 -2,77% Ora15:49 120,21 127,13 38.013.170
PAYLOCITY HOLDING CORPORATION 106,32 -5,59% Ora15:49 102,51 111,98 16.081.863
PAYMENTUS HOLDINGS INC 24,48 -1,41% Ora15:48 23,90 25,00 2.951.548
PAYONEER GLOBAL INC 4,28 0,12% Ora15:49 4,18 4,47 4.321.593
PAYPAL HOLDINGS INC 46,23 1,53% Ora15:49 45,42 46,42 166.612.256
PAYPOINT PLC 7,2900 Data26/02/2026 7,2900 7,2900 0
PAYSAFE GROUP HOLDINGS LIMITED 6,28 -3,61% Ora15:48 6,08 6,41 435.121
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data26/02/2026 17,0400 17,0400 0
PAYSAFE LTD WARRANTS 30MZ2026 0 0 0 0
PAYSIGN INC. 3,57 -2,86% Ora15:49 3,48 3,61 305.749
PB FINANCIAL CORPORATION 62,3900 Data26/02/2026 62,3900 62,3900 0
PBF ENERGY INC. 35,48 -1,62% Ora15:49 34,77 36,24 13.333.778
PC CONNECTION INC 60,77 -0,39% Ora15:44 59,20 60,90 338.610
PCAPU 10,2700 Data26/02/2026 10,2700 10,2800 205.400
PCB BANCORP 22,58 -1,33% Ora13:53 22,28 22,68 112.759
PCM FUND INC 6,11 -0,08% Ora15:47 6,09 6,12 119.711
PCS EDVENTURES COM 0,1200 -7,69% Data26/02/2026 0,1200 0,1200 56.772
PDD HOLDINGS INC 103,80 -1,51% Ora15:49 103,44 104,89 65.719.234
PDF SOLUTIONS 34,00 0,15% Ora15:48 32,66 34,37 1.817.489
PDS BIOTECHNOLOGY CORPORATION 0,6659 -4,78% Ora15:47 0,6609 0,7120 103.441
PEABODY ENERGY CORPORATION 31,54 -2,32% Ora15:49 30,28 32,10 14.066.953
PEAKSTONE REALTY TRUST 20,8600 0,10% Data26/02/2026 20,8400 20,8700 49.814
PEAPACK-GLADSTONE FNL 34 0,67% Data26/02/2026 34 35 32.270
PEARL DIVER CREDIT COMPANY INC. 12,2700 -1,07% Data26/02/2026 12,0000 12,5000 736
PEARL DIVER CREDIT COMPANY INC. 25,2700 0,04% Data26/02/2026 25,1800 25,2700 58.121
PEARSON PLC ADS 12,89 -1,04% Ora15:49 12,75 13,10 2.148.485
PEB-P-G 20,5100 -0,19% Data26/02/2026 20,4500 20,7200 77.220
PEB-P-H 18,2100 -0,33% Data26/02/2026 18,2000 18,2700 76.937
PEBBLEBROOK HOTEL TRUST 12,77 -3,11% Ora15:49 12,69 13,13 3.753.320
PEBBLEBROOK HOTEL TRUST 20,2300 0,50% Data26/02/2026 20,2300 20,2300 25.166
PEBBLEBROOK HOTEL TRUST 20,2900 -0,20% Data26/02/2026 20,1100 20,3350 239.605
PEBBLEBROOK HOTEL TRUST 20,5100 -0,19% Data26/02/2026 20,4500 20,7200 77.220
PEBBLEBROOK HOTEL TRUST 18,2100 -0,33% Data26/02/2026 18,2000 18,2700 76.901
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 20,2900 -0,20% Data26/02/2026 20,1100 20,3350 239.605
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 20,2300 0,50% Data26/02/2026 20,2300 20,2300 25.166
PECOY COPPER CORP. 1,6000 2,56% Data26/02/2026 1,5200 2,2100 44.270
PEDEVCO CORP 0,6280 5,14% Ora15:46 0,6200 0,6299 169.143
PEGASUS DIGITAL MOBILITY ACQ U 0 0 0 0
PEGASYSTEMS INC 43,66 -3,65% Ora15:49 43,01 44,15 26.231.834
PELICAN ACQUISITION CORPORATION ORDINARY 10,2900 Data26/02/2026 10,2800 10,3500 82.166
PELICAN ACQUISITION CORPORATION RIGHT 0,6388 6,47% Data26/02/2026 0,6000 0,6500 21.540
PELIU 11,0000 Data26/02/2026 11,0000 11,0000 0
PELOTON INTERACTIVE INC 3,98 -2,45% Ora15:49 3,95 4,08 7.648.715