Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,3400	-0,32%	16/06/2025	9,3200	9,5200	5.305.372
P2 GOLD INC	0,0811	6,71%	16/06/2025	0,0811	0,0855	3.122
P3 HEALTH PARTNERS INC	6,5000	-2,69%	16/06/2025	6,3600	6,5300	16.146
P3 HEALTH PARTNERS INC	0,0085	-2,30%	16/06/2025	0,0079	0,0085	142
PACCAR INC	92,7000	0,89%	16/06/2025	92,2000	93,3450	242.261.624
PACIFIC BIOSCIENCES	1,3800	15,00%	16/06/2025	1,1600	1,4000	23.016.512
PACIFIC COAST OIL TRUST	0,2800	64,71%	16/06/2025	0,2800	0,2800	1.389
PACIFIC FINANCIAL CORP	10,9300		13/06/2025	10,9300	10,9300	0
PACIFIC GAS & ELECTRIC CO	13,6000	-0,29%	16/06/2025	13,4900	13,8900	481.105.168
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,2800	0,99%	11/06/2025	15,2800	15,2800	1.574

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,7000	0,01%	12/06/2025	15,5120	15,7000	47.037
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,5000	-0,47%	13/06/2025	16,5000	17,0000	16.500
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,2815	0,22%	16/06/2025	19,2815	19,2815	3.471
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,6100	-2,47%	16/06/2025	17,6000	18,1500	31.909
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	20,0000	6,38%	16/06/2025	20,0000	20,0000	9.060
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,2051	0,61%	16/06/2025	17,2051	17,2051	5.540
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,2100	-0,14%	16/06/2025	21,2100	21,7100	158.630
PACIFIC GAS AND ELECTRIC COMPANY	21,2100	-0,14%	16/06/2025	21,2100	21,7100	158.630
PACIFIC GAS AND ELECTRIC COMPANY	19,2815	0,22%	16/06/2025	19,2815	19,2815	3.471
PACIFIC GAS AND ELECTRIC COMPANY	17,2051	0,61%	16/06/2025	17,2051	17,2051	5.540
PACIFIC GAS AND ELECTRIC COMPANY	17,6100	-2,47%	16/06/2025	17,6000	18,1500	31.909
PACIFIC GAS AND ELECTRIC COMPANY	16,5000	-1,11%	13/06/2025	16,5000	17,0000	16.500
PACIFIC GAS AND ELECTRIC COMPANY	15,7000	0,01%	12/06/2025	15,5120	15,7000	47.037
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	20,0000	6,38%	16/06/2025	20,0000	20,0000	9.060
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3150	0,23%	12/06/2025	15,3150	15,3150	15.361
PACIFIC GREEN TECHNOLOGIES INC	0,4900		13/06/2025	0,4900	0,4900	0
PACIFIC HEALTH CARE ORGANIZATION INC	0,9600	-1,03%	16/06/2025	0,9600	0,9600	19.200
PACIFIC PREMIER BANCORP INC	20,5600	-0,15%	16/06/2025	20,5100	20,9600	16.782.717
PACIFIC RIDGE EXPLORATION LTD	0,1570	4,67%	16/06/2025	0,1520	0,1570	4.094
PACIRA PHARMACEUTICALS INC.	24,3400	0,41%	16/06/2025	23,9900	24,5600	10.952.903
PACKAGING CORP OF AMER	189,4600	0,48%	16/06/2025	185,9500	191,3700	99.621.668
PACS GROUP INC	10,1400	-1,74%	16/06/2025	10,1150	10,4650	4.597.699
PAGAYA TECHNOLOGIES LTD	18,6700	4,07%	16/06/2025	18,1201	19,0400	41.895.461
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		16/06/2025	0,2301	0,2301	24.872
PAGERDUTY INC	14,6800	2,09%	16/06/2025	14,3100	14,7797	24.916.276
PAGSEGURO DIGITAL LTD	9,4200	12,68%	16/06/2025	8,4500	9,4250	80.607.279
PAINREFORM LTD	1,7740	-4,62%	16/06/2025	1,7700	1,8850	62.585
PAIUTE OIL & MINING CORP	0,0001		16/06/2025	0	0	0
PALADIN ENERGY LTD	4,8500	12,79%	16/06/2025	4,6000	5,0000	650.128
PALAMINA CORP	0,0770	6,65%	16/06/2025	0,0770	0,0804	652
PALANTIR TECHNOLOGIES INC	141,4100	2,92%	16/06/2025	139,8115	144,8600	10.807.566.958
PALATIN TECHNOLOGIES, INC.	0,1070	7,00%	16/06/2025	0,0978	0,1080	4.612
PALISADE BIO INC	0,6130	-4,23%	16/06/2025	0,6001	0,6284	120.366
PALLADYNE AI CORP	8,9000	11,81%	16/06/2025	8,0900	8,9150	24.462.896
PALLADYNE AI CORP	0,1099		16/06/2025	0,1099	0,1099	3.277
PALMER SQUARE CAPITAL BDC INC	14,3000	0,70%	16/06/2025	14,2100	14,6000	943.557
PALO ALTO NETWORKS, INC.	198,1100	0,94%	16/06/2025	196,8500	199,7400	819.777.991
PALOMAR HOLDINGS	162,3000	0,85%	16/06/2025	161,9300	165,1000	33.535.075
PALVELLA THERAPEUTICS INC	23,4200	-6,51%	16/06/2025	23,4000	25,5000	1.161.304
PAMPA ENERGÃƒÂA S.A.	3,1000		16/06/2025	3,1000	3,1000	0

1 2 3 4 5 »