Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	1,0000	5,89%	29/09/2026	0,9500	1,0000	42.600
P3 HEALTH PARTNERS INC	6,91	5,58%	12:21	6,59	6,91	13.451
P3 HEALTH PARTNERS INC	0,0176	179,37%	29/09/2026	0,0095	0,0450	106.261
PACCAR INC	110,42	-1,24%	13:53	110,16	112,04	27.007.356
PACIFIC BIOSCIENCES	2,34	27,60%	13:53	1,84	2,46	38.138.896
PACIFIC COAST OIL TRUST	0,1500		29/09/2026	0,1500	0,1500	969
PACIFIC GAS & ELECTRIC CO	12,17	-0,12%	13:53	12,09	12,28	38.509.005
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	14,4000	-5,11%	29/09/2026	14,4000	14,7500	42.984
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,5100		29/09/2026	15,5100	15,5100	4.281
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,0902	-0,12%	29/09/2026	16,0900	16,0902	13.596
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	18,5001		29/09/2026	18,5000	18,5001	16.854
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	16,6955	1,80%	28/09/2026	14,5800	16,6955	80.489
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	16,2500	-0,91%	29/09/2026	16,2000	16,5500	175.224
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	19,8300	-1,83%	29/09/2026	19,8300	20,2838	221.045
PACIFIC GAS AND ELECTRIC COMPANY	19,8300	-1,83%	29/09/2026	19,8300	20,2838	222.037
PACIFIC GAS AND ELECTRIC COMPANY	18,5001		29/09/2026	18,5000	18,5001	16.854
PACIFIC GAS AND ELECTRIC COMPANY	16,2500	-0,91%	29/09/2026	16,2000	16,4000	175.224
PACIFIC GAS AND ELECTRIC COMPANY	16,6955	1,80%	28/09/2026	14,5800	16,6955	80.489
PACIFIC GAS AND ELECTRIC COMPANY	16,0902	-0,12%	29/09/2026	16,0900	16,0902	13.596
PACIFIC GAS AND ELECTRIC COMPANY	15,5100		29/09/2026	15,5100	15,5100	4.281

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	14,4000	-5,11%	29/09/2026	14,4000	14,7075	42.984
PACIFIC HEALTH CARE ORGANIZATION INC	1,0000		29/09/2026	1,0000	1,0000	0
PACIFIC RIDGE EXPLORATION LTD	0,1378	6,00%	29/09/2026	0,1301	0,1382	4.547
PACIFICA SILVER CORP.	0,7313	-3,97%	29/09/2026	0,7313	0,7423	40.302
PACIRA PHARMACEUTICALS INC.	25,14	-1,99%	13:52	25,06	25,75	936.153
PACKAGING CORP OF AMER	231,69	-0,68%	13:50	230,32	233,20	6.727.493
PACS GROUP, INC.	41,82	-1,02%	13:53	41,19	42,15	2.624.244
PAGAYA TECHNOLOGIES LTD	17,28	-0,52%	13:53	17,23	17,72	4.728.850
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0163	-2,40%	29/09/2026	0,0158	0,0164	151
PAGERDUTY INC	15,23	1,87%	13:53	14,93	15,56	4.625.476
PAGSEGURO DIGITAL LTD	9,00	2,22%	13:53	8,73	9,03	3.576.252
PAII-U	10,3300	0,29%	28/09/2026	10,3000	10,3300	755.237
PAII-WS	10,3300	0,29%	28/09/2026	10,3000	10,3300	755.237
PAINREFORMÂ LTD	0,9450	-2,75%	29/09/2026	0,9450	0,9699	11.178
PALADIN ENERGY LTD	6,6000	0,76%	29/09/2026	6,6000	6,6000	660
PALAMINA CORP	0,1169	3,27%	29/09/2026	0,1169	0,1290	7.599
PALANTIR TECHNOLOGIES INC	188,65	0,90%	13:53	187,00	190,99	594.876.677
PALATIN TECHNOLOGIES INC	9,40	3,07%	12:19	9,22	9,74	50.913
PALISADE BIO INC	1,37	-5,52%	13:53	1,36	1,44	1.517.859
PALLADYNE AI CORP	5,23	0,19%	13:53	5,17	5,33	689.029
PALLADYNE AI CORP	0,0012	-45,45%	25/09/2026	0,0012	0,0076	4.234
PALMER SQUARE CAPITAL BDC INC.	9,9700	1,94%	29/09/2026	9,8200	10,0000	1.851.648
PALO ALTO NETWORKS, INC.	400,57	3,13%	13:53	388,89	404,69	400.858.906
PALOMA ACQUISITION CORP I CLASS A ORDINA	9,9700		29/09/2026	9,9700	9,9800	120
PALOMAR HOLDINGS	123,85	0,58%	13:45	121,27	124,93	3.815.985
PALVELLA THERAPEUTICS, INC	139,99	0,71%	13:53	138,71	142,96	2.001.962
PAMPA ENERGIA SA	77,88	1,35%	13:53	76,70	77,92	1.583.041
PAMPA METALS CORPORATION	0,8087	-1,98%	29/09/2026	0,8016	0,8200	12.535
PAMT CORP	12,0200	-0,74%	29/09/2026	11,8300	12,3350	224.113
PAN AFRICAN RESOURCES PLC	1,7000		23/09/2026	1,7000	1,7000	340

1 2 3 4 5 »