Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,09	-1,94%	13:56	9,89	10,38	728.443
P2 GOLD INC	0,5932	4,62%	12/01/2026	0,5700	0,6040	20.406
P3 HEALTH PARTNERS INC	3,04	2,94%	13:53	3,01	3,15	1.316
P3 HEALTH PARTNERS INC	0,0097		12/01/2026	0,0080	0,0097	26
PACCAR INC	119,00	0,46%	13:58	117,44	119,22	54.521.419

PACIFIC BIOSCIENCES	2,13	5,97%	13:57	2,03	2,18	8.613.798
PACIFIC COAST OIL TRUST	0,1500		12/01/2026	0,1500	0,1500	45
PACIFIC FINANCIAL CORP	12,7300	-0,39%	12/01/2026	12,7300	12,8700	101.840
PACIFIC GAS & ELECTRIC CO	15,49	-1,37%	13:58	15,46	15,79	107.854.217
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3000	1,50%	12/01/2026	20,2200	20,3000	152.412
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,1000	-0,57%	12/01/2026	18,7900	19,1000	4.087
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7900	0,21%	12/01/2026	18,7500	19,0000	34.536
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2799	1,47%	12/01/2026	18,8000	19,2799	76.291
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0400	-0,81%	12/01/2026	22,0000	22,3200	414.749
PACIFIC GAS AND ELECTRIC COMPANY	22,0400	-0,81%	12/01/2026	22,0000	22,3200	414.749
PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,50%	12/01/2026	20,2200	20,3000	152.412
PACIFIC GAS AND ELECTRIC COMPANY	19,2799	1,47%	12/01/2026	18,8000	19,2799	76.291
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	-0,57%	12/01/2026	18,7900	19,1000	4.087

PACIFIC GAS AND ELECTRIC COMPANY	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7900	0,21%	12/01/2026	18,7500	19,0000	32.544
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GREEN TECHNOLOGIES INC	0,0004		12/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		12/01/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,2065	3,25%	12/01/2026	0,2065	0,2250	10.635
PACIFICA SILVER CORP.	1,1900	5,50%	12/01/2026	1,1300	1,2200	379.503
PACIRA PHARMACEUTICALS INC.	22,03	-3,95%	13:58	22,01	22,95	3.386.372
PACKAGING CORP OF AMER	218,37	0,53%	13:57	214,99	218,59	19.750.412
PACS GROUP, INC.	42,50	2,38%	13:58	41,14	43,08	8.435.693
PACWEST EQUITIES INC	0		12/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,31	-1,76%	13:58	23,71	25,12	22.520.811
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/01/2026	0,2301	0,2301	3.142
PAGERDUTY INC	11,91	-2,85%	13:58	11,83	12,32	5.947.883
PAGSEGURO DIGITAL LTD	10,11	-3,12%	13:57	9,95	10,38	7.531.895
PAII-U	10,1100	0,30%	12/01/2026	10,1100	10,1100	2.477
PAII-WS	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAINREFORMÂ LTD	0,8028	-5,55%	12/01/2026	0,7800	0,9242	554.530
PAIUTE OIL & MINING CORP	0,0001		12/01/2026	0	0	0
PALADIN ENERGY LTD	7,1600	0,99%	12/01/2026	7,0500	7,2800	167.136
PALAMINA CORP	0,1000	-6,37%	12/01/2026	0,1000	0,1011	2.000
PALANTIR TECHNOLOGIES INC	177,34	-1,15%	13:58	176,14	181,09	2.194.256.034
PALATIN TECHNOLOGIES INC	14,74	0,33%	13:26	14,25	15,67	38.664
PALISADE BIO INC	1,88	-1,32%	13:57	1,82	1,90	1.965.008
PALLADYNE AI CORP	7,34	17,07%	13:58	6,62	7,65	34.835.296
PALLADYNE AI CORP	0,1099		12/01/2026	0,1099	0,1099	4.732
PALMER SQUARE CAPITAL BDC INC.	12,0000		12/01/2026	11,8350	12,1500	579.600
PALO ALTO NETWORKS, INC.	190,50	0,86%	13:58	187,99	193,20	337.999.483
PALOMAR HOLDINGS	127,42	-2,34%	13:56	127,20	130,59	2.034.976
PALVELLA THERAPEUTICS, INC	103,91	3,40%	13:56	95,00	105,68	1.598.032

1 2 3 4 5 »