Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5206	5,17%	15/06/2026	0,5200	0,5500	58.264
P3 HEALTH PARTNERS INC	11,54	-1,28%	15:54	11,00	11,93	125.795
P3 HEALTH PARTNERS INC	0,0148	-11,90%	15/06/2026	0,0122	0,0166	401
PACCAR INC	121,03	0,28%	15:59	120,97	122,55	55.384.859
PACIFIC BIOSCIENCES	1,35	1,89%	15:59	1,32	1,40	1.693.647
PACIFIC COAST OIL TRUST	0,0800	-38,46%	15/06/2026	0,0100	0,1300	120
PACIFIC FINANCIAL CORP	17,2000	-0,86%	15/06/2026	17,2000	17,3500	213.280
PACIFIC GAS & ELECTRIC CO	16,75	1,00%	15:59	16,62	16,97	32.058.933
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3050	-4,54%	15/06/2026	16,1800	16,3050	17.772
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7800	1,02%	11/06/2026	16,7800	16,7800	1.712
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8876	-3,55%	12/06/2026	17,8876	17,8876	7.227
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3300	1,14%	12/06/2026	20,1250	20,3500	16.671
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500		15/06/2026	18,6800	18,7500	9.506
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4800	6,33%	15/06/2026	18,3000	19,4900	30.155
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5900	1,25%	15/06/2026	18,5900	18,5900	2.919
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3250	0,11%	15/06/2026	22,2000	22,4535	95.439
PACIFIC GAS AND ELECTRIC COMPANY	22,3250	0,11%	15/06/2026	22,2000	22,4535	95.305
PACIFIC GAS AND ELECTRIC COMPANY	20,3300	1,14%	12/06/2026	20,1250	20,3500	16.569
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	1,25%	15/06/2026	18,5900	18,5900	2.212
PACIFIC GAS AND ELECTRIC COMPANY	18,7500		15/06/2026	18,6800	18,7500	9.506

PACIFIC GAS AND ELECTRIC COMPANY	17,8876	-3,55%	12/06/2026	17,8876	17,8876	7.173
PACIFIC GAS AND ELECTRIC COMPANY	16,7800	1,02%	11/06/2026	16,7800	16,7800	1.678
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4800	6,33%	15/06/2026	18,3000	19,4800	29.882
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3050	-4,54%	15/06/2026	16,1800	16,3050	17.772
PACIFIC HEALTH CARE ORGANIZATION INC	0,8100	-10,00%	15/06/2026	0,8000	0,8200	13.144
PACIFIC RIDGE EXPLORATION LTD	0,1434	2,43%	12/06/2026	0,1434	0,1434	717
PACIFICA SILVER CORP.	0,8400	0,30%	15/06/2026	0,8400	0,9000	49.294
PACIRA PHARMACEUTICALS INC.	22,79	0,22%	15:59	22,56	23,35	1.353.149
PACKAGING CORP OF AMER	229,48	-0,21%	15:59	229,20	232,41	11.474.598
PACS GROUP, INC.	35,86	-1,08%	15:59	35,60	36,60	2.805.202
PAGAYA TECHNOLOGIES LTD	15,60	-0,51%	15:59	15,11	16,15	15.139.156
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0555	0,54%	15/06/2026	0,0551	0,0600	4.475
PAGERDUTY INC	8,83	-1,62%	15:59	8,80	9,35	3.395.468
PAGSEGURO DIGITAL LTD	8,98	1,24%	15:59	8,90	9,04	2.985.489
PAII-U	10,2000		11/06/2026	10,2000	10,2000	469.200
PAII-WS	10,2000		11/06/2026	10,2000	10,2000	469.200
PAINREFORMÂ LTD	2,4900	83,09%	15/06/2026	1,3600	3,9400	117.854.718
PAIUTE OIL & MINING CORP	0,0001		15/06/2026	0	0	0
PALADIN ENERGY LTD	7,4100	5,26%	15/06/2026	7,1100	7,5600	337.800
PALAMINA CORP	0,0971		15/06/2026	0,0971	0,0971	0
PALANTIR TECHNOLOGIES INC	133,22	-1,11%	15:59	129,62	134,30	1.061.061.325
PALATIN TECHNOLOGIES INC	12,39	-0,88%	15:17	11,31	12,51	96.501
PALISADE BIO INC	1,79	5,62%	15:59	1,65	1,81	2.238.491
PALLADYNE AI CORP	5,99	-6,41%	15:59	5,95	6,44	3.009.302
PALLADYNE AI CORP	0,0390	2,90%	15/06/2026	0,0380	0,0400	1.269
PALMER SQUARE CAPITAL BDC INC.	10,7300	-0,37%	15/06/2026	10,6400	10,8900	2.381.202
PALO ALTO NETWORKS, INC.	279,85	-1,65%	15:59	275,21	283,63	231.951.123
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	114,03	0,90%	15:59	112,91	116,09	2.300.284
PALVELLA THERAPEUTICS, INC	110,03	-5,56%	15:59	109,59	116,00	5.288.919

1 2 3 4 5 »