Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data08/05/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 17,43 1,57% Ora16:00 17,15 17,45 101.928
P10 INC 7,94 4,61% Ora09:36 7,69 8,01 44.307
P3 HEALTH PARTNERS INC 0,7461 4,57% Data08/05/2024 0,6781 0,7461 310.307
PACCAR INC 107,42 0,34% Ora09:35 107,15 107,65 4.401.587
PACER TRENDPILOT INTERNATIONAL 28,9500 -0,24% Data08/05/2024 28,8200 28,9500 313.181
PACIFIC BIOSCIENCES 1,73 3,01% Ora09:36 1,71 1,80 397.331
PACIFIC COAST OIL TRUST 0,3500 1,45% Data08/05/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 17,90 0,34% Ora09:36 17,74 17,92 859.725
PACIFIC PREMIER BANCORP INC 23,2600 0,09% Ora09:34 23,1700 23,3100 40.023
PACIRA PHARMACEUTICALS INC. 29,77 4,72% Ora09:36 28,90 30,02 720.594
PACKAGING CORP OF AMER 178,13 -0,23% Ora09:31 178,13 178,13 0
PACS GROUP INC 24,94 1,10% Ora09:31 24,94 24,94 0
PACTIV EVERGREEN INC 12,94 0,08% Ora09:32 12,93 12,98 19.485
PAGAYA TECHNOLOGIES LTD 13,08 24,57% Ora09:36 12,15 13,18 4.114.391
PAGERDUTY INC 19,56 0,15% Ora09:36 19,54 19,56 17.098
PAGSEGURO DIGITAL LTD 12,49 -2,95% Ora09:36 12,37 12,55 396.801
PAINREFORM LTD 0,8000 -6,43% Data08/05/2024 0,7950 0,8499 16.537
PALANTIR TECHNOLOGIES INC 21,31 -0,84% Ora09:36 21,26 21,57 23.992.162
PALATIN TECHNOLOGIES INC 2,10 1,05% Ora09:33 2,09 2,12 3.708
PALISADE BIO INC 7,01 -0,76% Ora09:30 7,01 7,01 4.474
PALO ALTO NETWORKS, INC. 297,80 -1,72% Ora09:36 296,69 300,99 30.145.382
PALOMAR HOLDINGS 85,16 0,47% Ora09:32 85,16 85,60 227.312
PALTALK INC 3,40 5,24% Ora09:35 3,28 3,40 5.792
PAMPA ENERGIA SA 49,27 -0,45% Ora09:36 49,05 49,29 128.493
PAN AMER SILVER CP 19,87 6,66% Ora09:36 18,98 20,03 7.128.248
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 7,68 0,13% Ora09:30 7,68 7,68 7.135
PAPA JOHNS INTERNATIONAL INC 53,38 -6,56% Ora09:36 53,20 55,63 5.421.934
PAPAYA GROWTH OPPORTUNITY CORP I 11,6000 5,84% Data08/05/2024 11,1200 12,2400 191.667
PAR PACIFIC HOLDINGS INC 29,48 1,41% Ora09:36 29,31 29,48 11.737
PAR TECHNOLOGY CORP 40,57 -9,38% Ora09:36 40,03 41,19 805.380
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data08/05/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data08/05/2024 10,4000 10,4000 0
PARAGON 28 INC 9,5000 -9,78% Data08/05/2024 9,4600 10,6800 8.302.288
PARAMOUNT GLOBAL 12,80 -0,39% Ora09:36 12,73 12,89 3.716.135
PARAMOUNT GLOBAL 23,52 0,00% Ora09:35 22,97 23,52 23.900
PARAMOUNT GOLD MINING CORP 0,4407 2,46% Ora09:35 0,4385 0,4407 1.209
PARAMOUNT GROUP INC 4,7900 -1,24% Data08/05/2024 4,7500 4,8200 3.474.546
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,05 0,54% Ora09:36 1,05 1,05 0
PARK AEROSPACE CORP 14,5910 0,42% Ora15:59 14,5200 14,7900 241.717
PARK HOTELS & RESORTS INC 15,75 -0,35% Ora09:36 15,74 15,86 737.203
PARK NATIONAL CORP 137,46 -0,32% Ora09:32 137,46 137,46 0
PARK-OHIO HOLDINGS CORP 25,9700 0,46% Ora16:00 25,7600 26,1850 69.145
PARKE BANCORP INC 16,8400 1,75% Ora16:00 16,6400 16,8800 46.272
PARKER HANNIFIN CORP 554,20 -0,13% Ora09:36 554,10 554,20 233.290
PARSONS CORPORATION 77,30 -0,39% Ora09:35 77,23 77,30 103.257
PASITHEA THERAPEUTICS CORP 6,9100 -2,81% Ora16:00 6,9100 6,9100 0
PASSAGE BIO INC 1,55 3,33% Ora09:36 1,55 1,55 12.076
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data08/05/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »