Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SEMILUX INTERNATIONAL LTD	0			0	0	0
SEMPRA ENERGY	81,34	1,57%	09/10/2026	79,94	81,37	274.184.532
SEMPRA ENERGY	18,80	-0,37%	09/10/2026	18,63	18,94	10.829
SEMTECH CORP	187,30	-0,10%	09/10/2026	178,10	195,47	470.517.828
SENECA FOODS CORP CL A	178,34	0,74%	09/10/2026	174,70	180,82	16.614.154
SENECA FOODS CORP CL B	175,5800		09/10/2026	175,5800	175,5800	0
SENESTECH INC	0,6698	-7,36%	09/10/2026	0,6288	0,7901	22.068
SENSATA TECHNOLOGIES HOLDING N.V.	42,29	0,14%	09/10/2026	41,35	42,80	32.541.774
SENSEONICS HOLDINGS INC	8,98	-0,44%	09/10/2026	8,78	9,04	4.483.921
SENSIENT TECHNOLOGIES CP	130,37	-1,26%	09/10/2026	129,62	132,24	24.549.062
SENSTAR TECHNOLOGIES LTD	1,52	-1,94%	09/10/2026	1,50	1,53	23.665
SENSUS HEALTHCARE INC	2,95	-0,67%	09/10/2026	2,93	3,04	39.017
SENTAGE HOLDINGS INC	1,74	2,95%	09/10/2026	1,66	1,79	10.868
SENTI BIOSCIENCES INC	0,3144	-2,27%	09/10/2026	0,3100	0,3238	31.920
SENTINELONE INC	26,27	3,43%	09/10/2026	25,49	26,50	194.215.476
SEPTERNA, INC. COMMON STOCK	38,37	3,98%	09/10/2026	35,77	38,73	13.400.684
SEQUANS COMMUNICATIONS S.A.	2,7100	-1,81%	09/10/2026	2,6510	2,8000	212.291
SERA PROGNOSTICS INC	2,04	0,99%	09/10/2026	2,01	2,10	12.838
SERABI GOLD PLC	3,0750	-3,91%	09/10/2026	3,0750	3,0750	369
SERES THERAPEUTICS INC	2,71	3,04%	09/10/2026	2,58	2,75	215.193

SERINA THERAPEUTICS INC	2,00	-0,50%	09/10/2026	1,99	2,05	44.600
SERITAGE GROWTH PROPERTIES	1,60	-1,84%	09/10/2026	1,59	1,65	144.469
SERITAGE GROWTH PROPERTIES	20,4010	-0,48%	09/10/2026	20,4010	20,5000	8.099
SERITAGE GROWTH PROPERTIES 7.00% SERIES	20,4010	-0,48%	09/10/2026	20,4010	20,5000	8.099
SERNOVA CORP	0,0845	4,32%	09/10/2026	0,0845	0,0845	30
SERVE ROBOTICS INC	4,35	-2,25%	09/10/2026	4,29	4,48	9.612.595
SERVICE CORPORATION INTERNATIONAL	76,91	0,18%	09/10/2026	76,37	77,69	54.569.568
SERVICE PROPERTIES TRUST	7,15	14,95%	09/10/2026	6,11	7,94	120.486.623
SERVICENOW, INC	140,86	0,79%	09/10/2026	139,43	142,47	885.513.714
SERVICETITAN, INC. CLASS A COMMON STOCK	72,59	-0,47%	09/10/2026	71,88	75,24	121.211.943
SERVISFIRST BANCSHARES INC	38,41	-0,49%	09/10/2026	38,06	38,59	13.333.955
SES AI CORPORATION	0,7798	-0,32%	09/10/2026	0,7434	0,8000	26.929.623
SESEN BIO CVR	0			0	0	0
SEVEN HILLS REALTY TRUST	6,90	-0,29%	09/10/2026	6,88	6,97	809.004
SEZZLE INC.	128,64	9,74%	09/10/2026	119,22	129,53	86.049.997
SF-P-C	20,1500	0,60%	09/10/2026	19,8300	20,2028	493.272
SF-P-D	14,8400	0,54%	09/10/2026	14,6550	14,9200	321.494
SGOCO GROUP LTD RIGHTS	0			0	0	0
SHAKE SHACK INC	66,90	-0,61%	09/10/2026	66,41	67,65	56.897.647
SHARC INTERNATIONAL SYSTEMS INC	0,0680	-15,00%	09/10/2026	0,0680	0,0680	2.632
SHARKNINJA INC	184,98	0,06%	09/10/2026	183,36	186,75	165.582.442
SHARONAI HOLDINGS, INC. CLASS A COMMON S	37,93	-2,87%	09/10/2026	37,08	39,79	90.257.090
SHARPLINK GAMING INC	8,59	-2,50%	09/10/2026	8,58	8,98	63.743.212
SHARPLINK GAMING LTD	3,3700		09/10/2026	3,3700	3,3700	0
SHATTUCK LABS INC	5,97	5,48%	09/10/2026	5,54	6,02	6.264.888
SHELL PLC	100,18	-0,02%	09/10/2026	100,03	101,17	849.886.948
SHELL PLC ADRHEDGED	73,5500	-0,09%	09/10/2026	73,5500	74,3400	433.945
SHENANDOAH TELECOMM	10,41	-9,68%	09/10/2026	10,11	11,53	11.219.264
SHENGFENG DEVELOPMENT LIMITED	8,44	-0,12%	09/10/2026	8,44	8,49	8.280
SHERWIN-WILLIAMS CO	319,36	-0,52%	09/10/2026	318,06	322,00	282.733.240

« 3 4 5 6 7 »