Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SIM ACQUISITION CORP. I UNIT 10,5000 Data29/08/2025 10,5000 10,5000 0
SIM ACQUISITION CORP. I WARRANT 0,2800 Data29/08/2025 0,2800 0,2800 0
SIMILARWEB LTD 10,3900 -0,10% Data29/08/2025 10,2200 10,6600 66.070
SIMMONS FIRST NATL CORP CL A 20,78 -0,53% Ora16:00 20,77 21,03 6.360.550
SIMON PROPERTY GROUP 180,78 0,76% Ora15:59 179,43 180,98 83.026.579
SIMPLIFY MACRO STRATEGY ETF 70,22 -1,41% Ora15:59 68,90 71,44 126.577.135
SIMPPLE LTD. ORDINARY SHARES 3,14 -2,03% Ora14:22 3,01 3,23 16.238
SIMPSON MANUFACTURING CO INC 190,95 -1,05% Ora15:59 190,00 194,92 8.862.888
SIMULATIONS PLUS INC 14,17 -0,35% Ora16:00 13,94 14,36 1.013.563
SINCLAIR INC 14,46 -1,23% Ora15:59 14,31 14,64 2.835.300
SINGLEPOINT INC 0,2100 Data29/08/2025 0,2100 0,2100 0
SINGULARITY FUTURE TECHNOLOGY LTD 1,08 -2,57% Ora16:00 1,08 1,09 2.036
SINOVAC BIOTECH LTD 6,4700 Data14/08/2025 6,4700 6,4700 0
SINTX TECHNOLOGIES INC 4,15 -2,12% Ora16:00 3,97 4,51 435.302
SIONNA THERAPEUTICS, INC. COMMON STOCK 24,6200 -4,28% Data29/08/2025 24,3100 25,7200 24.669
SIRIUS XM HOLDINGS INC 23,64 1,07% Ora16:00 23,34 23,76 27.064.550
SIRIUSPOINT LTD 18,72 1,63% Ora15:59 18,49 18,83 6.630.001
SITE CENTERS CORP 12,29 0,41% Ora15:59 12,07 12,34 10.551.456
SITEONE LANDSCAPE SUPPLY 143,31 -1,13% Ora15:59 142,33 145,96 9.441.474
SITIME CORP 241,67 -0,54% Ora16:00 238,75 247,52 21.514.020
SITIO ROYALTIES CORP 18,1200 Data19/08/2025 18,1200 18,1200 0
SIXTH STREET SPECIALTY LENDING INC 24,47 0,80% Ora16:00 24,28 24,51 2.681.736
SIYATA MOBILE INC 3,06 3,21% Ora15:59 2,94 3,10 379.184
SIYATA MOBILE INC 0,0799 14,14% Ora14:34 0,0799 0,0800 123
SIZZLE ACQUISITION CORP. II - CLASS A OR 10,0800 -0,10% Data29/08/2025 10,0800 10,0900 60
SIZZLE ACQUISITION CORP. II UNIT 10,2100 Data29/08/2025 10,2100 10,2100 0
SK TELECOM CO., LTD. ADS 21,56 -2,69% Ora15:59 21,46 21,61 2.549.523
SKECHERS USA INC 63,09 0,02% Ora15:59 63,03 63,11 131.606.256
SKEENA RESOURCES LTD 16,76 7,20% Ora15:59 15,60 16,87 4.902.491
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 1,14 -1,72% Ora15:46 1,12 1,15 7.669
SKILLSOFT CORP 15,20 -2,56% Ora15:46 15,18 15,64 74.912
SKILLZ INC 8,83 0,18% Ora16:00 8,69 8,91 119.295
SKY HARBOUR GROUP CORPORATION 10,54 -0,19% Ora15:59 10,48 10,66 222.748
SKY QUARRY INC 0,4826 -0,19% Ora16:00 0,4400 0,4900 8.920
SKYCORP SOLAR GROUP 0,9300 -7,92% Data29/08/2025 0,9300 1,0400 434
SKYE BIOSCIENCE, INC. COMMON STOCK 3,49 0,14% Ora15:59 3,39 3,61 294.370
SKYLIGHT HEALTH GROUP INC 0,5800 Data29/08/2025 0,5800 0,5800 0
SKYLINE BUILDERS GROUP HOLDING LIMITED C 1,04 15,16% Ora15:59 0,95 1,20 4.189.381
SKYLINE CHAMPION CORPORATION 75,46 0,74% Ora15:59 74,88 76,01 9.714.585
SKYWARD SPECIALTY INSURANCE GROUP INC 48,30 -0,33% Ora16:00 48,24 49,08 2.683.020
SKYWATER TECHNOLOGY INC 11,98 -2,60% Ora15:59 11,81 12,26 6.339.398
SKYWEST INC 121,40 -0,90% Ora16:00 120,32 123,41 8.091.287
SKYWORKS SOLUTIONS INC 74,94 -0,21% Ora16:00 74,47 75,62 49.544.922
SKYX PLATFORMS CORP 1,1600 -3,33% Data29/08/2025 1,1500 1,2100 2.797
SL GREEN REALTY CORP 56,88 0,01% Ora15:59 56,53 57,33 12.512.814
SLEEP NUMBER CORPORATION 10,53 -0,57% Ora16:00 10,29 10,82 1.482.856
SLIDE INSURANCE HOLDINGS, INC. COMMON ST 13,38 0,15% Ora16:00 13,00 13,58 5.906.270
SLM CORP 31,28 -0,10% Ora16:00 31,04 31,47 20.736.155
SLM CORP SR NT 18,88 -1,15% Ora16:00 18,88 19,33 171.300
SLR INVESTMENT CORP 16,62 0,54% Ora16:00 16,40 16,63 1.000.474