Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SENECA FOODS CORP CL A 138,80 -0,90% Ora15:58 136,51 146,12 3.053.538
SENECA FOODS CORP CL B 138,7500 Data27/02/2026 138,7500 138,7500 0
SENESTECH INC 2,22 -2,85% Ora15:31 2,22 2,29 3.149
SENMIAO TECHNOLOGY LIMITED 1,30 -1,51% Ora13:25 1,30 1,30 2.396
SENSATA TECHNOLOGIES HOLDING N.V. 37,32 -0,64% Ora16:00 36,67 37,43 9.547.644
SENSEI BIOTHERAPEUTICS INC 30,39 0,56% Ora15:58 28,54 32,00 876.558
SENSEONICS HOLDINGS INC 8,26 -1,08% Ora15:59 7,99 8,41 1.151.679
SENSIENT TECHNOLOGIES CP 101,51 3,72% Ora15:59 97,02 101,78 9.070.830
SENSTAR TECHNOLOGIES LTD 3,47 0,87% Ora15:59 3,33 3,49 41.310
SENSUS HEALTHCARE INC 4,11 2,24% Ora15:58 3,98 4,17 49.262
SENTAGE HOLDINGS INC 1,91 -3,54% Ora13:46 1,91 2,10 29.991
SENTI BIOSCIENCES INC 0,9435 -3,82% Ora15:59 0,9300 0,9860 44.769
SENTINELONE INC 13,13 -2,63% Ora15:59 12,71 13,20 19.146.143
SENZIME AB (PUBL) 0,5347 Data27/02/2026 0,5347 0,5347 0
SEPTERNA, INC. COMMON STOCK 29,15 -3,75% Ora15:59 28,44 30,33 1.779.965
SEQUANS COMMUNICATIONS S.A. 2,8900 -3,02% Data27/02/2026 2,8500 3,1000 295.647
SERA PROGNOSTICS INC 2,30 0,44% Ora15:59 2,25 2,32 4.788
SERABI GOLD PLC 4,7500 Data27/02/2026 4,6725 4,9000 14.241
SERES THERAPEUTICS INC 8,80 -0,90% Ora15:58 8,56 8,90 73.349
SERINA THERAPEUTICS INC 1,75 -3,31% Ora15:59 1,74 1,79 39.181
SERITAGE GROWTH PROPERTIES 2,95 -1,67% Ora15:59 2,94 2,98 86.303
SERITAGE GROWTH PROPERTIES 23,9750 0,06% Data27/02/2026 23,9500 23,9913 44.977
SERITAGE GROWTH PROPERTIES 7.00% SERIES 23,9750 0,06% Data27/02/2026 23,9500 23,9913 44.977
SERNOVA CORP 0,1000 Data27/02/2026 0,1000 0,1000 590
SERVE ROBOTICS INC 9,99 -4,58% Ora15:59 9,60 10,11 9.676.897
SERVICE CORPORATION INTERNATIONAL 84,18 0,87% Ora15:59 82,84 84,45 14.565.554
SERVICE PROPERTIES TRUST 2,31 -2,74% Ora15:59 2,26 2,38 1.371.406
SERVICENOW, INC 108,02 -1,17% Ora15:59 104,00 108,70 359.278.782
SERVICETITAN, INC. CLASS A COMMON STOCK 72,47 -1,48% Ora15:59 69,20 72,67 21.617.790
SERVISFIRST BANCSHARES INC 81,12 -5,44% Ora15:59 80,34 85,35 3.653.727
SES AI CORP WARRANTS 2027 0 0 0 0
SES AI CORPORATION 1,65 -4,36% Ora15:59 1,60 1,67 13.877.888
SES AI CORPORATION WT 0,1676 -11,79% Data27/02/2026 0,1650 0,2200 1.421
SESEN BIO CVR 0 0 0 0
SEVEN HILLS REALTY TRUST 8,57 -2,39% Ora15:58 8,55 8,77 323.310
SEZZLE INC. 73,06 -13,74% Ora15:59 71,00 85,05 29.977.410
SF-P-C 24,0100 -1,40% Data27/02/2026 23,7200 24,3100 1.000.425
SF-P-D 17,3600 -0,91% Data27/02/2026 17,1800 17,5399 1.375.763
SFGRF 0,9300 2,42% Data27/02/2026 0,9000 0,9300 5.497
SFOUV 61,7300 -14,20% Data26/02/2026 60,8600 66,0000 40.499.942
SGOCO GROUP LTD RIGHTS 0 0 0 0
SHAKE SHACK INC 96,06 -2,59% Ora15:59 91,41 96,39 41.824.060
SHAPEWAYS HOLDINGS WTS 2026 0 0 0 0
SHAPEWAYS HOLDINGS, INC 0,0001 Data27/02/2026 0,0001 0,0001 0
SHARC INTERNATIONAL SYSTEMS INC 0,0820 -0,24% Data27/02/2026 0,0820 0,0820 0
SHARKNINJA INC 123,00 -3,06% Ora15:59 118,91 124,45 43.182.446
SHARONAI HOLDINGS INC 24,06 -12,22% Ora15:58 23,72 28,00 1.182.367
SHARPLINK GAMING INC 6,80 -5,69% Ora15:59 6,67 7,00 6.789.428
SHARPS TECHNOLOGY INC 1,72 -4,72% Ora15:59 1,68 1,78 92.464
SHARPS TECHNOLOGY INC. WARRANT 0,0229 -0,43% Data27/02/2026 0,0200 0,0229 229