Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SELLAS LIFE SCIENCES GROUP INC 1,62 12,50% Ora13:00 1,47 1,64 2.128.790
SEMA4 HOLDINGS CORP UNIT 13,0000 Data28/11/2025 13,0000 13,0000 0
SEMILEDS CORPORATION 2,02 -8,60% Ora12:59 1,94 2,43 99.223
SEMILUX INTERNATIONAL LTD. ORDINARY SHAR 0,5310 -11,50% Ora12:59 0,5300 0,5580 9.267
SEMLER SCIENTIFIC INC 21,72 6,89% Ora13:00 20,78 22,40 2.430.079
SEMPERIT AKTIENGESELLSCHAFT HOLDING 3,8550 Data26/11/2025 3,8550 3,8550 0
SEMPRA ENERGY 94,72 2,43% Ora13:00 93,16 94,73 38.830.972
SEMPRA ENERGY 22,08 0,75% Ora12:57 21,90 22,17 418.186
SEMRUSH HOLDINGS INC 11,83 0,13% Ora12:59 11,81 11,83 5.455.442
SEMTECH CORP 74,16 3,32% Ora13:00 71,43 74,35 39.852.522
SENECA FOODS CORP CL A 120,95 -5,37% Ora13:00 118,26 121,65 1.110.345
SENECA FOODS CORP CL B 122,50 2,08% Ora13:00 122,50 122,50 0
SENESTECH INC 2,91 1,04% Ora13:00 2,83 2,92 35.717
SENMIAO TECHNOLOGY LIMITED 1,29 11,21% Ora13:00 1,26 1,43 35.721
SENSATA TECHNOLOGIES HOLDING N.V. 32,10 1,52% Ora12:59 31,80 32,35 9.257.889
SENSEI BIOTHERAPEUTICS INC 8,48 -1,40% Ora13:00 8,23 8,48 11.301
SENSEONICS HOLDINGS INC 6,1800 2,32% Data28/11/2025 6,0400 6,2900 7.014
SENSIENT TECHNOLOGIES CP 97,46 0,16% Ora12:59 96,96 97,95 2.518.699
SENSTAR TECHNOLOGIES LTD 3,89 -11,19% Ora13:00 3,75 3,93 128.530
SENSUS HEALTHCARE INC 4,19 -1,64% Ora13:00 4,11 4,22 41.068
SENTAGE HOLDINGS INC 2,33 14,22% Ora13:00 2,32 2,47 5.415
SENTI BIOSCIENCES INC 2,23 7,21% Ora13:00 2,14 2,25 49.746
SENTINELONE INC 16,22 -0,09% Ora12:59 16,09 16,35 19.204.510
SENZIME AB (PUBL) 0,4500 Data26/11/2025 0,4500 0,4500 0
SEPTERNA, INC. COMMON STOCK 29,02 3,75% Ora13:00 28,07 29,69 4.239.600
SEQUANS COMMUNICATIONS S.A. 6,0300 4,15% Data28/11/2025 5,7300 6,2000 6.392
SERA PROGNOSTICS INC 3,33 -2,06% Ora13:00 3,33 3,56 20.749
SERABI GOLD PLC 3,3700 -3,44% Data26/11/2025 3,3700 3,3700 506
SERES THERAPEUTICS INC 17,97 6,21% Ora12:59 16,75 18,40 1.911.203
SERINA THERAPEUTICS INC 4,24 8,44% Ora12:58 3,95 4,26 30.478
SERITAGE GROWTH PROPERTIES 3,75 5,49% Ora12:58 3,72 3,77 81.664
SERITAGE GROWTH PROPERTIES 23,9000 0,38% Data26/11/2025 23,8100 24,0100 61.853
SERITAGE GROWTH PROPERTIES 7.00% SERIES 23,9000 0,38% Data26/11/2025 23,8100 24,0100 61.853
SERNOVA CORP 0,1000 11,11% Data26/11/2025 0,0900 0,1000 9.670
SERVE ROBOTICS INC 10,30 6,08% Ora13:01 10,11 10,40 10.656.873
SERVICE CORPORATION INTERNATIONAL 79,43 1,38% Ora13:00 78,86 79,76 13.554.946
SERVICE PROPERTIES TRUST 1,74 0,58% Ora13:00 1,72 1,75 387.435
SERVICENOW, INC 812,00 -1,61% Ora14:29 805,01 814,00 277.577.256
SERVICETITAN, INC. CLASS A COMMON STOCK 89,36 -0,15% Ora13:00 88,95 90,75 15.324.854
SERVISFIRST BANCSHARES INC 71,25 -1,51% Ora12:59 70,75 71,64 1.511.682
SES AI CORPORATION 2,00 6,95% Ora15:38 1,91 2,04 5.636.772
SES AI CORPORATION WT 0,2500 Data26/11/2025 0,2400 0,2631 5.740
SEVEN HILLS REALTY TRUST 8,76 -0,34% Ora13:00 8,66 8,78 322.103
SEZZLE INC. 61,75 9,86% Ora13:00 60,08 62,20 17.866.166
SF-P-C 24,2701 -0,16% Data26/11/2025 24,1800 24,3800 132.539
SF-P-D 17,7000 0,28% Data26/11/2025 17,6000 17,8000 250.650
SFGRF 0,9263 14,71% Data26/11/2025 0,9263 0,9263 7.230
SFOUV 86,9000 1,09% Data26/11/2025 86,9000 87,1301 217.945
SHAKE SHACK INC 87,48 0,56% Ora12:59 87,20 89,35 20.545.995
SHAPEWAYS HOLDINGS, INC 0,0002 Data26/11/2025 0,0002 0,0002 0