Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SIMON PROPERTY GROUP 142,3600 -0,26% Ora16:01 142,3150 144,4400 28.484.033
SIMPSON MANUFACTURING CO INC 173,61 1,63% Ora16:00 170,23 175,98 36.901.285
SIMULATIONS PLUS INC 44,6900 -2,10% Ora16:00 44,6450 45,7400 755.716
SINCLAIR INC 12,1200 -0,57% Ora16:00 11,9115 12,3000 1.043.972
SINGULAR GENOMICS SYSTEMS INC 0,4042 0,90% Ora16:00 0,3763 0,4100 26.575
SINGULARITY FUTURE TECHNOLOGY LTD 4,5400 -5,61% Ora16:00 4,5400 4,8300 7.780
SINTX TECHNOLOGIES INC 0,0395 -3,19% Ora09:13 0,0393 0,0409 0
SIRIUS XM HOLDINGS INC 3,07 1,66% Ora09:11 3,05 3,07 0
SIRIUSPOINT LTD 12,0800 1,60% Ora16:00 11,7400 12,1500 2.310.054
SITE CENTERS CORP 13,48 -1,03% Ora16:00 13,45 13,76 4.296.517
SITEONE LANDSCAPE SUPPLY 162,5400 -0,08% Ora16:00 161,3200 165,1450 8.281.581
SITIME CORP 88,7900 6,89% Ora16:00 83,0100 88,9900 6.372.755
SITIO ROYALTIES CORP 23,8600 0,13% Ora16:00 23,6201 23,9800 2.188.080
SIX FLAG ENTERTAINMENT CORP 23,7300 1,06% Ora16:00 23,5700 23,9900 4.061.727
SIXTH STREET SPECIALTY LENDING INC 21,6800 2,60% Ora15:59 21,0910 21,7400 4.481.553
SIYATA MOBILE INC 3,0200 8,24% Ora16:00 2,7900 3,1309 57.566
SJW GROUP 53,5000 -2,39% Ora16:00 52,2200 54,4400 9.784.060
SK GROWTH OPPORTUNITIES CORPORATION 11,0993 -0,01% Data26/04/2024 11,0800 11,1000 82.301
SK GROWTH OPPORTUNITIES CORPORATION - WARRANT 0,4000 6,10% Data26/04/2024 0,4000 0,4000 2.040
SK TELECOM CO., LTD. ADS 20,6400 0,63% Ora15:59 20,5800 20,6650 1.331.268
SKECHERS USA INC 66,02 0,94% Ora09:12 66,02 67,80 0
SKEENA RESOURCES LIMITED 4,9300 5,34% Data26/04/2024 4,6900 4,9400 999.858
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 0,9212 -8,34% Ora16:00 0,9201 0,9848 23.869
SKILLSOFT CORP 7,00 -2,23% Ora09:05 7,00 7,02 0
SKILLZ INC 6,1000 -2,09% Ora16:00 6,0900 6,3800 70.611
SKY HARBOUR GROUP CORPORATION 8,9700 0,45% Ora15:59 8,5800 8,9900 70.665
SKYLIGHT HEALTH GROUP INC 0,5800 0,00% Data26/04/2024 0,5800 0,5800 0
SKYLINE CHAMPION CORPORATION 76,3500 1,31% Ora16:00 75,9500 77,2375 3.439.174
SKYWARD SPECIALTY INSURANCE GROUP INC 33,46 -6,95% Ora16:00 33,27 35,77 9.971.141
SKYWATER TECHNOLOGY INC 9,74 5,30% Ora16:00 9,30 9,83 1.084.313
SKYWEST INC 73,66 -0,46% Ora16:00 72,02 79,21 24.062.552
SKYWORKS SOLUTIONS INC 104,30 1,31% Ora16:06 102,70 104,79 51.861.260
SKYX PLATFORMS CORP 0,8500 2,19% Data26/04/2024 0,8010 0,8600 238.595
SL GREEN REALTY CORP 50,6100 -0,53% Ora16:00 50,2100 51,7700 14.800.050
SLAM CORP 11,0500 0,00% Data26/04/2024 11,0500 11,0500 144
SLEEP NUMBER CORPORATION 14,1800 -0,35% Ora16:00 13,8500 14,9800 3.863.509
SLM CORP 21,9000 -0,14% Ora16:02 21,6000 22,2650 19.764.296
SLM CORP SR NT 19,1200 -1,19% Ora15:59 19,1200 19,6500 43.265
SLR INVESTMENT CORP 15,5200 1,70% Ora16:00 15,2500 15,5300 1.008.174
SM ENERGY COMPANY 50,84 0,79% Ora16:00 50,08 50,90 18.597.827
SMART FOR LIFE INC 4,05 14,73% Ora16:00 3,41 4,20 920.305
SMART GLOBAL HOLDINGS 18,34 -0,81% Ora16:00 18,13 18,94 7.327.019
SMART POWERR CORP 1,0800 2,86% Ora16:00 1,0200 1,1300 29.429
SMART SAND INC 2,30 -0,03% Ora09:09 2,30 2,30 0
SMART SHARE GLOBAL LIMITED 0,6212 5,07% Data26/04/2024 0,5951 0,6600 104.207
SMARTETFS ADVERTISING & MARKETING TECHNOLOGY 14,6700 1,05% Data26/04/2024 14,6700 14,6700 1.467
SMARTFINANCIAL INC 20,6600 -0,86% Data26/04/2024 20,3900 21,0200 853.444
SMARTRENT INC 2,3600 1,72% Ora16:00 2,3200 2,4000 284.238
SMARTSHEET INC 38,2800 0,53% Ora16:00 38,1300 38,9600 15.297.404
SMITH & NEPHEW PLC ADS 24,45 2,39% Ora16:00 24,33 24,62 22.099.255

Informativa sull'utilizzo cookie »