Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEMA4 HOLDINGS CORP UNIT 13,0000 Data14/10/2025 13,0000 13,0000 0
SEMILEDS CORPORATION 2,41 3,43% Ora10:25 2,36 2,53 10.385
SEMILUX INTERNATIONAL LTD. ORDINARY SHAR 0,8703 -3,30% Ora10:19 0,8700 0,9690 1.544
SEMLER SCIENTIFIC INC 25,51 -0,66% Ora10:30 25,16 25,73 3.243.974
SEMPERIT AKTIENGESELLSCHAFT HOLDING 3,3300 -21,83% Data14/10/2025 3,3300 3,3300 666
SEMPRA ENERGY 92,17 0,92% Ora10:31 91,75 92,43 11.950.846
SEMPRA ENERGY 22,68 0,18% Ora10:27 22,67 22,90 297.988
SEMRUSH HOLDINGS INC 7,25 0,91% Ora10:31 7,11 7,25 212.858
SEMTECH CORP 69,48 2,73% Ora10:31 68,77 70,12 4.987.832
SENECA FOODS CORP CL A 119,99 2,18% Ora10:27 117,38 122,73 1.327.453
SENECA FOODS CORP CL B 116,9700 2,67% Data14/10/2025 116,0000 116,9700 43.630
SENESTECH INC 4,12 3,00% Ora10:30 4,03 4,15 13.533
SENMIAO TECHNOLOGY LIMITED 2,10 0,04% Ora10:31 2,10 2,13 28.113
SENSATA TECHNOLOGIES HOLDING N.V. 32,00 2,88% Ora10:31 31,59 32,14 2.220.333
SENSEI BIOTHERAPEUTICS INC 13,01 2,15% Ora10:31 12,87 13,01 16.007
SENSEONICS HOLDINGS INC 0,4500 2,27% Ora10:31 0,4403 0,4549 657.460
SENSIENT TECHNOLOGIES CP 95,39 0,15% Ora10:31 95,26 95,87 574.452
SENSTAR TECHNOLOGIES LTD 4,47 -1,63% Ora10:00 4,40 4,52 42.782
SENSUS HEALTHCARE INC 3,45 7,14% Ora10:30 3,27 3,49 99.319
SENTAGE HOLDINGS INC 3,03 4,12% Ora10:28 2,95 3,20 30.455
SENTI BIOSCIENCES INC 2,02 -2,89% Ora10:29 1,80 2,15 340.010
SENTINELONE INC 17,09 0,35% Ora10:31 16,97 17,26 6.094.945
SENZIME AB (PUBL) 0,7000 Data14/10/2025 0,7000 0,7000 0
SEPTERNA, INC. COMMON STOCK 23,42 0,49% Ora10:29 23,04 23,59 948.073
SEQUANS COMMUNICATIONS S.A. 8,5700 -1,95% Data14/10/2025 8,4300 8,8500 1.261.504
SERA PROGNOSTICS INC 3,21 1,91% Ora10:21 3,16 3,24 10.912
SERABI GOLD PLC 3,8600 8,73% Data14/10/2025 3,7500 3,9500 54.812
SERES THERAPEUTICS INC 19,78 0,38% Ora10:28 19,57 20,85 427.093
SERINA THERAPEUTICS INC 5,07 -1,54% Ora10:28 5,07 5,18 6.301
SERITAGE GROWTH PROPERTIES 4,09 0,25% Data14/10/2025 4,01 4,19 165.539
SERITAGE GROWTH PROPERTIES 23,5000 Data14/10/2025 23,5000 23,6800 8.954
SERITAGE GROWTH PROPERTIES 7.00% SERIES 23,6626 0,39% Data09/10/2025 23,5000 23,6626 54.945
SERNOVA CORP 0,1300 Data14/10/2025 0,1200 0,1300 1.131
SERVE ROBOTICS INC 18,25 10,94% Ora10:31 16,62 18,30 84.795.985
SERVICE CORPORATION INTERNATIONAL 82,32 0,39% Ora10:31 81,72 82,44 1.394.946
SERVICE PROPERTIES TRUST 2,36 3,29% Ora10:31 2,26 2,37 276.707
SERVICENOW, INC 919,27 0,88% Ora10:31 912,01 922,10 25.978.936
SERVICETITAN, INC. CLASS A COMMON STOCK 95,85 -1,20% Ora10:31 95,08 96,75 9.898.222
SERVISFIRST BANCSHARES INC 80,86 -0,12% Ora10:18 80,49 81,60 320.915
SES AI CORPORATION 3,56 12,15% Ora10:31 3,16 3,65 24.574.152
SES AI CORPORATION WT 0,5487 3,06% Data14/10/2025 0,4899 0,5738 66.737
SEVEN HILLS REALTY TRUST 10,25 Ora10:23 10,18 10,26 36.936
SEZZLE INC. 77,19 -3,53% Ora10:31 75,31 80,68 11.513.874
SF-P-C 24,2200 0,25% Data09/10/2025 24,1100 24,3200 432.351
SF-P-D 18,3000 -1,13% Data09/10/2025 18,3000 18,6487 153.683
SFOUV 95,2400 0,62% Data14/10/2025 93,7700 95,3416 31.155.099
SHAKE SHACK INC 94,20 0,22% Ora10:30 94,20 96,22 4.474.966
SHAPEWAYS HOLDINGS, INC 0,0001 Data14/10/2025 0,0001 0,0001 0
SHARC INTERNATIONAL SYSTEMS INC 0,0700 Data14/10/2025 0,0700 0,0700 98
SHARING SERVICES GLOBAL CORP 0,0120 Data14/10/2025 0,0120 0,0120 0