Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SENSUS HEALTHCARE INC 3,25 2,20% Ora12:48 3,18 3,32 25.572
SENTAGE HOLDINGS INC 1,97 0,94% Ora10:27 1,95 1,98 3.871
SENTI BIOSCIENCES INC 0,9906 -0,94% Ora12:59 0,9812 1,0199 40.955
SENTINELONE INC 16,83 -6,63% Ora12:59 15,26 16,86 50.375.597
SENZIME AB (PUBL) 0,4772 Data28/05/2026 0,4772 0,4772 0
SEPTERNA, INC. COMMON STOCK 30,24 -2,61% Ora12:59 29,71 31,60 839.701
SEQUANS COMMUNICATIONS S.A. 4,4400 14,43% Data28/05/2026 3,8900 4,5700 18.755
SERA PROGNOSTICS INC 2,07 -3,50% Ora12:38 2,05 2,20 19.896
SERABI GOLD PLC 4,6000 -1,50% Data28/05/2026 4,6000 4,6000 460
SERES THERAPEUTICS INC 7,53 -0,73% Ora12:36 7,49 7,75 31.235
SERINA THERAPEUTICS INC 1,87 -4,11% Ora12:49 1,86 1,93 20.184
SERITAGE GROWTH PROPERTIES 2,67 -2,02% Ora12:58 2,64 2,71 98.424
SERITAGE GROWTH PROPERTIES 20,2100 1,05% Data28/05/2026 19,9400 20,5000 168.572
SERITAGE GROWTH PROPERTIES 7.00% SERIES 20,2100 1,05% Data28/05/2026 19,9000 20,5000 170.673
SERNOVA CORP 0,1056 -4,00% Data28/05/2026 0,1056 0,1056 181
SERVE ROBOTICS INC 9,40 -1,00% Ora12:59 8,91 9,47 14.519.531
SERVICE CORPORATION INTERNATIONAL 76,05 -0,31% Ora12:58 75,77 76,50 6.376.150
SERVICE PROPERTIES TRUST 1,82 0,83% Ora12:59 1,78 1,83 1.479.259
SERVICENOW, INC 123,23 13,34% Ora12:59 116,29 124,45 1.120.140.078
SERVICETITAN, INC. CLASS A COMMON STOCK 71,07 8,02% Ora12:59 66,50 71,14 13.811.992
SERVISFIRST BANCSHARES INC 77,87 0,32% Ora12:52 77,08 78,38 932.612
SES AI CORP WARRANTS 2027 0 0 0 0
SES AI CORPORATION 1,31 -5,07% Ora12:59 1,26 1,38 1.701.351
SES AI CORPORATION WT 0,0499 51,67% Data28/05/2026 0,0345 0,0500 1.490
SESEN BIO CVR 0 0 0 0
SEVEN HILLS REALTY TRUST 8,67 0,58% Ora12:59 8,62 8,68 66.046
SEZZLE INC. 118,66 -0,29% Ora12:55 115,11 120,00 9.132.065
SF-P-C 22,9400 0,57% Data28/05/2026 22,8100 22,9500 252.569
SF-P-D 16,6700 0,30% Data28/05/2026 16,6100 16,7300 296.926
SFGRF 0,8257 -2,63% Data28/05/2026 0,8257 0,8257 2.764
SFOUV 56,3300 0,86% Data28/05/2026 56,3300 56,9600 359.723
SGOCO GROUP LTD RIGHTS 0 0 0 0
SHAKE SHACK INC 64,84 4,35% Ora12:59 62,24 65,74 15.348.315
SHAPEWAYS HOLDINGS WTS 2026 0 0 0 0
SHAPEWAYS HOLDINGS, INC 0,0001 Data28/05/2026 0,0001 0,0001 0
SHARC INTERNATIONAL SYSTEMS INC 0,1090 9,00% Data28/05/2026 0,1090 0,1090 153
SHARKNINJA INC 121,70 1,86% Ora12:58 118,70 123,56 23.538.976
SHARONAI HOLDINGS INC 78,06 4,39% Ora12:58 73,00 79,50 6.643.576
SHARPLINK GAMING INC 6,23 2,43% Ora12:59 5,91 6,33 11.586.350
SHARPS TECHNOLOGY INC 1,7600 -4,35% Data28/05/2026 1,6400 1,8400 358.292
SHARPS TECHNOLOGY INC. WARRANT 0,0329 -5,46% Data28/05/2026 0,0329 0,0329 0
SHATTUCK LABS INC 5,96 -0,17% Ora12:57 5,74 6,06 1.231.202
SHELL PLC 83,83 Ora12:59 83,64 84,40 65.300.718
SHENANDOAH TELECOMM 15,82 -1,62% Ora12:59 15,74 16,02 319.757
SHENGFENG DEVELOPMENT LIMITED 0,8816 -1,12% Ora12:39 0,8816 0,9408 3.261
SHERWIN-WILLIAMS CO 304,83 -0,10% Ora12:59 303,53 309,15 53.076.650
SHF HOLDINGS INC 0,4933 6,09% Ora12:39 0,4665 0,4997 2.817
SHF HOLDINGS INC 0,0347 -0,57% Data28/05/2026 0,0347 0,0348 139
SHIELD THERAPEUTICS PLC 0,0800 Data28/05/2026 0,0800 0,0800 0
SHIFT4 PAYMENTS INC 43,65 -0,41% Ora12:59 43,51 44,72 7.485.144