Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SENSEI BIOTHERAPEUTICS INC 0,4030 6,05% Ora16:00 0,3601 0,4053 20.575
SENSEONICS HOLDINGS INC 0,7393 -1,37% Ora15:59 0,7050 0,7400 592.334
SENSIENT TECHNOLOGIES CP 93,95 -0,41% Ora15:59 92,40 94,69 36.837.069
SENSTAR TECHNOLOGIES LTD 3,42 -0,58% Ora15:59 3,39 3,45 7.759
SENSUS HEALTHCARE INC 4,30 -3,37% Ora16:00 4,28 4,54 127.753
SENTAGE HOLDINGS INC 1,63 -3,55% Ora16:00 1,62 1,71 9.373
SENTI BIOSCIENCES INC 3,32 4,73% Ora16:00 2,89 3,36 320.357
SENTINELONE INC 18,49 -1,57% Ora15:59 18,01 18,52 16.617.099
SENZIME AB (PUBL) 0,3935 Data29/04/2025 0,3935 0,3935 0
SEPTERNA INC 6,95 0,29% Ora16:00 6,61 7,12 939.063
SEQUANS COMMUNICATIONS S.A. 1,9700 -4,37% Data30/04/2025 1,9700 2,1500 213.587
SERA PROGNOSTICS INC 2,92 -2,01% Ora15:59 2,89 3,04 116.255
SERABI GOLD PLC 2,0450 Data29/04/2025 2,0450 2,0450 0
SERES THERAPEUTICS INC 9,70 3,19% Ora16:00 8,92 10,10 819.149
SERINA THERAPEUTICS INC 6,61 14,36% Ora16:00 5,60 6,61 35.324
SERITAGE GROWTH PROPERTIES 2,96 1,02% Ora15:59 2,89 2,98 242.237
SERITAGE GROWTH PROPERTIES 22,2500 -0,63% Data30/04/2025 22,0000 22,8456 163.493
SERITAGE GROWTH PROPERTIES 7.00% SERIES 22,3900 -0,30% Data29/04/2025 22,0200 22,4000 199.069
SERNOVA CORP 0,1450 Data30/04/2025 0,1450 0,1450 507
SERVE ROBOTICS INC 6,17 -4,42% Ora15:59 5,92 6,25 10.433.572
SERVICE CORPORATION INTERNATIONAL 79,73 -0,46% Ora15:59 78,48 80,04 41.386.933
SERVICE PROPERTIES TRUST 1,80 -3,23% Ora16:00 1,76 1,85 2.763.892
SERVICENOW, INC 954,35 1,22% Ora15:59 920,40 957,63 370.898.540
SERVICETITAN, INC. CLASS A COMMON STOCK 115,61 -3,04% Ora16:00 113,01 116,48 17.671.218
SERVISFIRST BANCSHARES INC 71,17 -1,43% Ora15:59 69,51 71,46 3.403.742
SERVOTRONICS, INC 10,70 -0,74% Ora15:04 10,60 10,79 5.346
SES AI CORPORATION 0,8991 -6,89% Ora15:59 0,8654 0,9400 9.506.259
SES AI CORPORATION WT 0,1240 10,52% Data30/04/2025 0,1062 0,1240 1.125
SEVEN HILLS REALTY TRUST 11,93 0,68% Ora16:00 11,60 11,99 266.425
SEZZLE INC 51,86 0,23% Ora16:00 47,00 52,24 20.869.957
SF-P-C 22,6450 0,20% Data29/04/2025 22,5100 22,7000 444.453
SF-P-D 17,1200 1,18% Data29/04/2025 16,9600 17,2400 210.713
SHAKE SHACK INC 87,77 -0,56% Ora15:59 84,01 87,89 71.807.271
SHAPEWAYS HOLDINGS, INC 0,0002 Data30/04/2025 0,0002 0,0002 0
SHAPEWAYS HOLDINGS, INC. COMMON STOCK 0,0002 Data30/04/2025 0,0002 0,0002 0
SHARC INTERNATIONAL SYSTEMS INC 0,0650 -8,45% Data30/04/2025 0,0650 0,0650 60
SHARING SERVICES GLOBAL CORP 1,0000 350,05% Data25/04/2025 1,0000 1,0000 2
SHARKNINJA INC 80,41 -1,23% Ora15:59 76,45 80,81 22.426.344
SHARPLINK GAMING INC 0,2749 12,30% Ora16:00 0,2411 0,2850 82.023
SHARPS TECHNOLOGY INC 5,61 12,20% Ora16:00 5,30 7,39 63.533.390
SHARPS TECHNOLOGY INC. WARRANT 0,0139 6,11% Data30/04/2025 0,0131 0,0157 4.162
SHATTUCK LABS INC 0,9776 17,66% Ora15:59 0,8000 0,9860 143.651
SHEKF 9,7200 Data30/04/2025 9,7200 9,7200 0
SHELL PLC 64,49 -1,56% Ora15:59 64,02 65,32 144.188.113
SHELL PLC 32,0000 -1,84% Data30/04/2025 31,0500 32,0000 17.536
SHENANDOAH TELECOMM 11,14 -14,44% Ora16:00 10,10 12,98 4.531.076
SHENGFENG DEVELOPMENT LIMITED 1,00 12,31% Ora16:00 0,90 1,03 30.594
SHEPHERD AVE CAPITAL ACQUISITION CORPORATION 10,0800 Data30/04/2025 10,0800 10,0800 32.952
SHEPHERD AVE CAPITAL ACQUISITION CORPORATION UNIT 10,2300 Data29/04/2025 10,2300 10,2300 0
SHERWIN-WILLIAMS CO 353,02 1,40% Ora15:59 346,01 354,71 196.753.892