Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEPTERNA, INC. COMMON STOCK 34,37 -4,34% Ora15:59 33,91 35,70 2.484.379
SEQUANS COMMUNICATIONS S.A. 3,0300 -5,02% Data13/07/2026 3,0100 3,1700 2.636
SERA PROGNOSTICS INC 1,96 -0,51% Ora15:59 1,95 2,03 20.944
SERABI GOLD PLC 3,8350 Data09/07/2026 3,8350 3,8350 384
SERES THERAPEUTICS INC 5,60 -8,35% Ora15:59 5,32 6,00 401.115
SERINA THERAPEUTICS INC 2,09 -2,34% Ora15:58 2,04 2,12 32.503
SERITAGE GROWTH PROPERTIES 2,65 1,34% Ora15:59 2,62 2,67 33.692
SERITAGE GROWTH PROPERTIES 21,1000 0,48% Data13/07/2026 20,4550 21,1000 544.802
SERITAGE GROWTH PROPERTIES 7.00% SERIES 21,0000 -1,36% Data10/07/2026 21,0000 21,2000 96.978
SERNOVA CORP 0,0782 -10,73% Data13/07/2026 0,0782 0,0782 156
SERVE ROBOTICS INC 5,80 -2,03% Ora15:59 5,63 5,85 4.535.332
SERVICE CORPORATION INTERNATIONAL 79,64 2,79% Ora15:59 78,32 79,86 14.025.308
SERVICE PROPERTIES TRUST 8,88 0,51% Ora15:59 8,80 9,02 4.216.214
SERVICENOW, INC 111,28 3,31% Ora15:59 107,66 113,03 431.098.357
SERVICETITAN, INC. CLASS A COMMON STOCK 80,37 3,45% Ora15:59 78,12 81,40 13.131.989
SERVISFIRST BANCSHARES INC 85,03 -0,37% Ora15:59 84,33 86,22 2.220.906
SES AI CORP WARRANTS 2027 0 0 0 0
SES AI CORPORATION 0,7042 -8,60% Ora15:59 0,7000 0,7677 4.763.405
SES AI CORPORATION WT 0,0231 -7,60% Data13/07/2026 0,0220 0,0300 565
SESEN BIO CVR 0 0 0 0
SEVEN HILLS REALTY TRUST 8,45 0,60% Ora15:59 8,42 8,52 211.277
SEZZLE INC. 160,27 -10,65% Ora15:59 157,00 175,07 28.167.494
SF-P-C 21,8800 -0,09% Data10/07/2026 21,8300 21,9700 207.816
SF-P-D 16,0400 0,19% Data10/07/2026 15,9000 16,0799 328.900
SFGRF 0,9100 Data07/07/2026 0,8000 0,9100 1.624
SGOCO GROUP LTD RIGHTS 0 0 0 0
SHAKE SHACK INC 62,19 6,13% Ora15:59 59,14 62,22 28.408.193
SHAPEWAYS HOLDINGS WTS 2026 0 0 0 0
SHARC INTERNATIONAL SYSTEMS INC 0,1110 9,90% Data13/07/2026 0,0451 0,1110 610
SHARKNINJA INC 149,90 -1,80% Ora15:59 149,07 154,29 38.381.586
SHARONAI HOLDINGS INC 68,31 -8,53% Ora15:59 64,85 72,47 41.033.745
SHARPLINK GAMING INC 5,43 -1,45% Ora15:59 5,30 5,54 8.485.087
SHARPLINK GAMING LTD 3,3700 Data13/07/2026 3,3700 3,3700 0
SHATTUCK LABS INC 6,42 -3,31% Ora15:59 6,25 6,57 921.167
SHELL PLC 83,98 2,13% Ora15:59 82,95 84,26 114.743.213
SHELL PLC ADRHEDGED 61,0300 2,34% Data13/07/2026 59,9200 61,1600 6.835
SHENANDOAH TELECOMM 12,67 -0,31% Ora15:59 12,67 12,99 604.011
SHENGFENG DEVELOPMENT LIMITED 0,8148 14,76% Ora15:46 0,7150 0,8414 1.940
SHERWIN-WILLIAMS CO 329,01 -1,49% Ora15:59 327,53 335,35 82.252.162
SHF HOLDINGS INC 0,2048 -1,01% Ora15:58 0,1926 0,2100 40.610
SHIELD THERAPEUTICS PLC 0,0793 -0,88% Data09/07/2026 0,0793 0,0793 79
SHIFT4 PAYMENTS INC 49,22 -3,13% Ora15:59 48,88 51,75 7.495.373
SHIFT4 PAYMENTS INC 6% PRF CONVERT 01/05 62,5000 -2,45% Data13/07/2026 62,2800 64,6500 614.250
SHIFTPIXY INC 6,5300 Data13/07/2026 6,5300 6,5300 0
SHIMMICK CORPORATION COMMON STOCK 3,92 3,98% Ora15:58 3,68 3,96 108.093
SHINECO INC 5,6000 279.899,97% Data13/07/2026 5,6000 5,6000 0
SHINHAN FINANCIAL GROUP ADS 72,98 -0,41% Ora15:59 72,86 73,77 3.589.291
SHIP FINANCE INTL LTD 11,12 0,05% Ora15:59 11,11 11,28 987.273
SHO-P-H 22,1500 1,37% Data10/07/2026 21,7550 22,2025 171.419
SHO-P-I 21,5800 0,37% Data10/07/2026 21,2700 21,5800 34.722