Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SENMIAO TECHNOLOGY LIMITED 1,23 0,82% Ora10:19 1,22 1,33 7.028
SENSATA TECHNOLOGIES HOLDING N.V. 39,03 0,10% Ora10:32 38,82 39,24 619.471
SENSEI BIOTHERAPEUTICS INC 30,74 1,96% Ora10:31 30,20 30,74 15.243
SENSEONICS HOLDINGS INC 6,81 1,34% Ora10:32 6,73 6,89 282.849
SENSIENT TECHNOLOGIES CP 94,42 0,20% Ora10:17 93,52 94,51 129.710
SENSTAR TECHNOLOGIES LTD 3,00 1,19% Ora10:22 3,00 3,10 4.254
SENSUS HEALTHCARE INC 4,34 -2,05% Ora10:21 4,34 4,44 6.562
SENTAGE HOLDINGS INC 1,95 -4,88% Ora09:49 1,95 1,97 392
SENTI BIOSCIENCES INC 0,9265 2,78% Ora10:30 0,9151 0,9400 4.846
SENTINELONE INC 12,91 0,94% Ora10:33 12,76 13,22 11.849.078
SENZIME AB (PUBL) 0,4772 Data13/04/2026 0,4772 0,4772 0
SEPTERNA, INC. COMMON STOCK 23,86 2,23% Ora10:27 23,35 24,40 135.338
SEQUANS COMMUNICATIONS S.A. 2,5800 0,39% Data13/04/2026 2,5000 2,6400 1.814
SERA PROGNOSTICS INC 2,15 0,70% Ora10:25 2,11 2,26 652
SERABI GOLD PLC 4,5300 5,35% Data13/04/2026 4,5300 4,5300 2.265
SERES THERAPEUTICS INC 8,90 3,73% Ora10:29 8,79 8,96 20.568
SERINA THERAPEUTICS INC 1,96 Ora10:16 1,95 1,96 10.232
SERITAGE GROWTH PROPERTIES 2,60 -0,56% Ora10:22 2,59 2,60 12.041
SERITAGE GROWTH PROPERTIES 22,1353 -0,56% Data13/04/2026 22,0700 22,3238 68.022
SERITAGE GROWTH PROPERTIES 7.00% SERIES 22,1353 -0,56% Data13/04/2026 22,0700 22,3238 68.132
SERNOVA CORP 0,1314 -2,67% Data13/04/2026 0,1294 0,1365 1.862
SERVE ROBOTICS INC 8,97 5,63% Ora10:33 8,71 9,00 2.787.860
SERVICE CORPORATION INTERNATIONAL 81,88 -0,50% Ora10:33 81,29 82,19 1.753.202
SERVICE PROPERTIES TRUST 1,34 Ora10:33 1,31 1,35 687.390
SERVICENOW, INC 90,39 1,49% Ora10:33 88,90 92,40 147.625.712
SERVICETITAN, INC. CLASS A COMMON STOCK 58,01 1,15% Ora10:33 57,04 59,62 3.406.175
SERVISFIRST BANCSHARES INC 78,01 -0,95% Ora10:31 77,35 78,50 362.439
SES AI CORP WARRANTS 2027 0 0 0 0
SES AI CORPORATION 1,09 7,92% Ora10:33 1,05 1,10 529.204
SES AI CORPORATION WT 0,0350 -12,50% Data13/04/2026 0,0350 0,0400 37
SESEN BIO CVR 0 0 0 0
SEVEN HILLS REALTY TRUST 8,47 1,26% Ora10:30 8,33 8,48 69.733
SEZZLE INC. 65,64 7,05% Ora10:33 63,00 66,46 3.524.406
SF-P-C 23,4000 -1,14% Data13/04/2026 23,3800 23,8143 608.026
SF-P-D 16,9800 0,59% Data13/04/2026 16,8700 16,9890 240.522
SFGRF 0,8284 4,25% Data10/04/2026 0,8284 0,8712 401
SFOUV 57,7099 3,02% Data13/04/2026 55,7100 58,2400 346.779
SGOCO GROUP LTD RIGHTS 0 0 0 0
SHAKE SHACK INC 102,67 2,00% Ora10:33 101,25 103,64 2.987.498
SHAPEWAYS HOLDINGS WTS 2026 0 0 0 0
SHAPEWAYS HOLDINGS, INC 0,0001 Data13/04/2026 0,0001 0,0001 0
SHARC INTERNATIONAL SYSTEMS INC 0,0720 4,35% Data13/04/2026 0,0720 0,0720 50
SHARKNINJA INC 116,62 1,08% Ora10:33 116,37 118,90 4.470.466
SHARONAI HOLDINGS INC 32,88 -0,63% Ora10:29 31,58 33,00 515.220
SHARPLINK GAMING INC 7,40 10,40% Ora10:33 7,04 7,48 5.920.732
SHARPS TECHNOLOGY INC 1,81 4,34% Ora10:32 1,76 1,81 31.983
SHARPS TECHNOLOGY INC. WARRANT 0,0277 6,54% Data13/04/2026 0,0277 0,0373 1.284
SHATTUCK LABS INC 6,74 -0,44% Ora10:33 6,68 6,93 132.662
SHEKF 9,7200 Data08/04/2026 9,7200 9,7200 0
SHELL PLC 91,33 -1,37% Ora10:33 91,22 92,22 29.293.461