Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SEQUANS COMMUNICATIONS S.A. 2,9500 1,72% Data27/08/2026 2,8200 3,0000 97.138
SERA PROGNOSTICS INC 2,02 -3,34% Ora15:56 1,98 2,20 41.538
SERABI GOLD PLC 4,3720 0,58% Data27/08/2026 4,1850 4,3720 8.307
SERES THERAPEUTICS INC 4,93 3,57% Ora15:58 4,82 5,00 29.742
SERINA THERAPEUTICS INC 2,57 -2,28% Ora15:22 2,56 2,64 42.824
SERITAGE GROWTH PROPERTIES 2,08 -1,37% Ora15:59 2,08 2,13 72.195
SERITAGE GROWTH PROPERTIES 22,3900 3,90% Data27/08/2026 21,5700 22,5000 492.782
SERITAGE GROWTH PROPERTIES 7.00% SERIES 22,3900 3,90% Data27/08/2026 21,5700 22,5000 492.782
SERNOVA CORP 0,0775 0,65% Data27/08/2026 0,0775 0,0800 174
SERVE ROBOTICS INC 4,87 1,88% Ora15:59 4,79 4,97 3.918.120
SERVICE CORPORATION INTERNATIONAL 83,47 -2,24% Ora15:59 83,46 84,74 11.478.251
SERVICE PROPERTIES TRUST 7,64 -2,43% Ora15:59 7,58 7,91 1.321.992
SERVICENOW, INC 138,44 10,05% Ora15:59 130,25 139,32 807.849.289
SERVICETITAN, INC. CLASS A COMMON STOCK 100,65 9,13% Ora15:59 94,07 100,86 48.736.867
SERVISFIRST BANCSHARES INC 43,21 -0,23% Ora15:59 42,30 43,33 3.089.542
SES AI CORPORATION 0,5457 1,87% Ora15:59 0,5369 0,5559 1.594.553
SESEN BIO CVR 0 0 0 0
SEVEN HILLS REALTY TRUST 7,61 -0,20% Ora15:59 7,56 7,67 382.352
SEZZLE INC. 125,75 1,78% Ora15:59 123,85 129,54 9.051.099
SF-P-C 21,5140 0,58% Data27/08/2026 21,3000 21,6000 369.976
SF-P-D 15,9085 -1,19% Data27/08/2026 15,9000 16,0500 294.673
SGOCO GROUP LTD RIGHTS 0 0 0 0
SHAKE SHACK INC 70,57 -3,25% Ora15:59 69,94 72,74 13.532.782
SHAPEWAYS HOLDINGS WTS 2026 0 0 0 0
SHARC INTERNATIONAL SYSTEMS INC 0,0800 Data27/08/2026 0,0800 0,0800 920
SHARKNINJA INC 192,85 2,28% Ora15:59 187,25 193,97 50.806.062
SHARONAI HOLDINGS, INC. CLASS A COMMON S 59,20 -0,65% Ora15:59 58,53 61,19 15.320.401
SHARPLINK GAMING INC 8,88 6,73% Ora15:59 8,40 9,06 25.010.456
SHATTUCK LABS INC 7,65 -3,16% Ora15:59 7,63 7,92 1.013.838
SHELL PLC 90,70 -0,45% Ora15:59 90,05 91,34 118.549.615
SHENANDOAH TELECOMM 12,17 -1,62% Ora15:59 12,10 12,34 596.091
SHENGFENG DEVELOPMENT LIMITED 0,8650 -0,57% Data27/08/2026 0,8500 0,9700 261
SHERWIN-WILLIAMS CO 345,18 -1,00% Ora15:59 343,04 347,47 56.850.616
SHF HOLDINGS INC 0,1601 -4,30% Ora15:59 0,1600 0,1680 18.992
SHF HOLDINGS INC 0,0156 1,96% Data27/08/2026 0,0155 0,0194 6
SHIFT4 PAYMENTS INC 43,95 -4,97% Ora15:59 43,51 46,66 13.274.686
SHIFT4 PAYMENTS INC 6% PRF CONVERT 01/05 57,6600 -3,61% Data27/08/2026 57,1500 59,5000 1.180.819
SHIMMICK CORPORATION COMMON STOCK 4,00 -3,38% Ora15:57 4,00 4,21 45.373
SHINECO INC 5,6000 Data27/08/2026 5,6000 5,6000 0
SHINHAN FINANCIAL GROUP ADS 78,04 0,70% Ora15:59 77,77 78,35 2.191.589
SHIP FINANCE INTL LTD 12,35 2,62% Ora15:59 12,05 12,44 2.311.766
SHO-P-H 22,3500 -0,04% Data27/08/2026 21,7200 22,3500 187.338
SHO-P-I 21,5750 -0,38% Data27/08/2026 21,5750 21,7399 231.888
SHOALS TECHNOLOGIES GROUP INC 7,42 1,50% Ora15:59 7,33 7,59 3.833.581
SHOE STATION GROUP INC. 13,84 -3,96% Ora15:59 13,55 14,36 3.037.065
SHOPIFY INC 154,33 2,69% Ora15:59 150,20 155,69 159.642.481
SHORE BANCSHARES INC 23,07 -0,18% Ora15:59 22,79 23,13 591.653
SHOULDER INNOVATIONS, INC. 21,22 -5,39% Ora15:59 21,18 22,39 400.389
SHREYA ACQUISITION GROUP 10,0100 0,10% Data27/08/2026 10,0000 10,0100 8.021.604
SHREYA ACQUISITION GROUP 10,0100 0,10% Data27/08/2026 10,0000 10,0100 8.021.604