Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SENSIENT TECHNOLOGIES CP 94,71 -0,02% Ora15:59 92,99 95,31 7.046.694
SENSTAR TECHNOLOGIES LTD 3,96 0,51% Ora16:00 3,81 4,09 328.827
SENSUS HEALTHCARE INC 4,80 -3,42% Ora15:59 4,79 5,01 161.493
SENTAGE HOLDINGS INC 1,84 -0,54% Ora16:00 1,80 1,90 14.351
SENTI BIOSCIENCES INC 2,60 -9,09% Ora16:00 2,56 2,95 147.000
SENTINELONE INC 17,25 -3,55% Ora15:59 17,22 17,79 43.388.911
SENZIME AB (PUBL) 0,5153 Data13/06/2025 0,5153 0,5153 0
SEPTERNA INC 10,15 -2,47% Ora15:59 10,00 10,42 1.373.512
SEQUANS COMMUNICATIONS S.A. 1,8700 -2,60% Data13/06/2025 1,8100 1,9400 142.681
SERA PROGNOSTICS INC 1,71 -3,93% Ora16:00 1,60 1,83 519.331
SERABI GOLD PLC 2,3462 Data13/06/2025 2,3462 2,3462 0
SERES THERAPEUTICS INC 7,53 -5,82% Ora15:59 7,42 7,94 124.810
SERINA THERAPEUTICS INC 5,91 -0,25% Ora15:28 5,77 6,15 49.508
SERITAGE GROWTH PROPERTIES 2,96 Ora15:59 2,90 2,98 133.525
SERITAGE GROWTH PROPERTIES 22,3100 -0,40% Data13/06/2025 22,3100 22,3100 4.663
SERITAGE GROWTH PROPERTIES 7.00% SERIES 22,3100 -0,40% Data13/06/2025 22,3100 22,3100 4.663
SERNOVA CORP 0,1300 8,60% Data13/06/2025 0,1200 0,1300 195
SERVE ROBOTICS INC 10,91 -8,32% Ora16:00 10,89 11,70 42.074.021
SERVICE CORPORATION INTERNATIONAL 78,48 -2,08% Ora15:59 78,37 79,66 19.247.750
SERVICE PROPERTIES TRUST 2,35 -2,89% Ora16:00 2,32 2,40 1.775.578
SERVICENOW, INC 988,67 -1,86% Ora15:59 978,19 1.000,59 301.108.042
SERVICETITAN, INC. CLASS A COMMON STOCK 100,19 -2,61% Ora16:00 99,73 102,85 70.407.559
SERVISFIRST BANCSHARES INC 72,57 -2,32% Ora15:59 72,29 73,72 3.216.645
SERVOTRONICS, INC 46,83 Ora15:45 46,76 46,83 92.578
SES AI CORPORATION 0,9598 -3,49% Ora15:59 0,9414 0,9884 3.138.804
SES AI CORPORATION WT 0,1151 4,54% Data13/06/2025 0,1151 0,1151 90
SEVEN HILLS REALTY TRUST 11,70 -1,93% Ora15:59 11,70 11,88 177.377
SEZZLE INC 133,54 -4,68% Ora16:00 131,20 141,73 81.056.651
SF-P-C 22,5164 -0,06% Data13/06/2025 22,4101 22,7300 290.979
SF-P-D 16,8900 -1,17% Data13/06/2025 16,7800 17,0900 207.950
SHAKE SHACK INC 123,68 -3,50% Ora15:59 123,55 127,21 40.151.036
SHAPEWAYS HOLDINGS, INC 0,0001 Data13/06/2025 0,0001 0,0001 0
SHAPEWAYS HOLDINGS, INC. COMMON STOCK 0,0001 Data13/06/2025 0,0001 0,0001 0
SHARC INTERNATIONAL SYSTEMS INC 0,0830 5,06% Data13/06/2025 0,0830 0,0830 66
SHARING SERVICES GLOBAL CORP 1,0000 Data13/06/2025 1,0000 1,0000 0
SHARKNINJA INC 82,16 -6,56% Ora15:59 80,73 87,46 58.393.523
SHARPLINK GAMING INC 9,21 -71,69% Ora16:00 9,05 11,63 222.490.595
SHARPS TECHNOLOGY INC 5,45 -7,47% Ora16:00 5,45 5,78 256.349
SHARPS TECHNOLOGY INC. WARRANT 0,0225 -11,07% Data13/06/2025 0,0217 0,0294 2.747
SHATTUCK LABS INC 1,01 -5,61% Ora15:59 1,01 1,06 83.591
SHEKF 9,7200 Data13/06/2025 9,7200 9,7200 0
SHELL PLC 72,53 1,53% Ora15:59 71,40 72,56 192.249.481
SHELL PLC 35,4100 -0,19% Data13/06/2025 35,0800 36,7300 350.559
SHENANDOAH TELECOMM 13,84 -0,29% Ora16:00 13,49 14,04 1.107.763
SHENGFENG DEVELOPMENT LIMITED 0,9901 2,07% Ora15:04 0,9900 0,9989 1.069
SHERWIN-WILLIAMS CO 336,13 -5,63% Ora16:00 335,12 348,97 331.110.524
SHF HOLDINGS INC 2,48 -2,75% Ora16:00 2,40 2,48 1.483
SHF HOLDINGS INC 0,0208 2,97% Data13/06/2025 0,0208 0,0208 6
SHIELD THERAPEUTICS PLC 0,0346 4,53% Data13/06/2025 0,0346 0,0346 346
SHIFT4 PAYMENTS INC 88,78 -4,85% Ora15:59 87,91 92,64 71.303.253