Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SENSATA TECHNOLOGIES HOLDING N.V. 35,24 1,34% Ora15:59 34,85 35,47 11.146.838
SENSEI BIOTHERAPEUTICS INC 11,70 2,41% Ora15:55 11,14 11,84 277.447
SENSEONICS HOLDINGS INC 7,1300 0,28% Data13/01/2026 7,0300 7,3000 2.485.775
SENSIENT TECHNOLOGIES CP 95,34 -3,40% Ora15:59 95,04 99,03 8.471.752
SENSTAR TECHNOLOGIES LTD 4,36 -0,68% Ora15:59 4,34 4,44 53.486
SENSUS HEALTHCARE INC 5,30 14,97% Ora16:00 4,56 5,47 1.436.825
SENTAGE HOLDINGS INC 1,95 2,09% Ora16:00 1,92 1,99 11.043
SENTI BIOSCIENCES INC 1,08 -4,02% Ora15:59 1,06 1,13 193.629
SENTINELONE INC 14,65 -2,63% Ora15:59 14,42 15,15 63.385.977
SENZIME AB (PUBL) 0,5421 Data13/01/2026 0,5421 0,5421 0
SEPTERNA, INC. COMMON STOCK 26,38 6,03% Ora16:00 24,44 26,72 2.790.180
SEQLL INC. WARRANT 0,0020 -4,76% Data13/01/2026 0,0020 0,0082 24
SEQUANS COMMUNICATIONS S.A. 5,4900 2,81% Data13/01/2026 5,3500 5,5900 1.149.491
SERA PROGNOSTICS INC 3,60 0,14% Ora15:59 3,44 3,64 113.169
SERABI GOLD PLC 4,2400 -13,47% Data13/01/2026 4,2400 4,6377 38.414
SERES THERAPEUTICS INC 15,97 0,82% Ora16:00 15,03 15,97 205.541
SERINA THERAPEUTICS INC 2,50 1,21% Ora15:59 2,35 2,50 31.829
SERITAGE GROWTH PROPERTIES 3,50 0,86% Ora15:59 3,48 3,52 104.073
SERITAGE GROWTH PROPERTIES 24,2000 0,12% Data13/01/2026 24,1999 24,2000 73.399
SERITAGE GROWTH PROPERTIES 7.00% SERIES 24,2000 0,12% Data13/01/2026 24,1999 24,2000 73.399
SERNOVA CORP 0,1080 -1,82% Data13/01/2026 0,1070 0,1080 1.458
SERVE ROBOTICS INC 14,42 0,56% Ora16:00 13,56 14,67 57.036.793
SERVICE CORPORATION INTERNATIONAL 79,86 -1,32% Ora16:00 79,36 80,64 50.271.967
SERVICE PROPERTIES TRUST 2,13 0,95% Ora16:00 2,09 2,16 754.341
SERVICENOW, INC 138,19 -3,12% Ora16:00 137,19 144,70 891.101.698
SERVICETITAN, INC. CLASS A COMMON STOCK 101,51 -4,54% Ora16:00 99,08 104,08 63.586.272
SERVISFIRST BANCSHARES INC 75,12 0,41% Ora16:00 74,72 77,25 3.847.334
SES AI CORPORATION 2,14 -2,73% Ora15:59 2,12 2,24 8.606.167
SES AI CORPORATION WT 0,3100 -6,06% Data13/01/2026 0,3100 0,3301 453
SEVEN HILLS REALTY TRUST 8,93 0,53% Ora15:59 8,85 9,03 392.127
SEZZLE INC. 76,26 -0,10% Ora16:00 72,19 76,97 18.180.515
SF-P-C 23,6200 0,43% Data13/01/2026 23,4500 23,7600 300.635
SF-P-D 17,2150 0,44% Data13/01/2026 17,1200 17,2800 730.587
SFGRF 1,0800 1,69% Data13/01/2026 1,0800 1,0800 6.323
SFOUV 82,3300 -0,41% Data13/01/2026 80,2500 83,2400 21.416.997
SHAKE SHACK INC 98,45 1,79% Ora16:00 96,01 100,04 70.075.570
SHAPEWAYS HOLDINGS, INC 0,0001 Data13/01/2026 0,0001 0,0001 0
SHARC INTERNATIONAL SYSTEMS INC 0,0630 Data13/01/2026 0,0630 0,0630 40
SHARING SERVICES GLOBAL CORP 0,0230 Data13/01/2026 0,0230 0,0230 0
SHARKNINJA INC 126,18 2,02% Ora15:59 124,10 129,17 102.960.759
SHARPLINK GAMING INC 10,54 2,73% Ora16:00 10,19 10,65 36.205.771
SHARPS TECHNOLOGY INC 2,11 3,94% Ora16:00 1,90 2,21 5.368.714
SHARPS TECHNOLOGY INC. WARRANT 0,0312 4,00% Data13/01/2026 0,0297 0,0384 1.526
SHATTUCK LABS INC 4,51 -1,74% Ora16:00 4,39 4,74 1.774.349
SHEKF 9,7200 Data13/01/2026 9,7200 9,7200 0
SHELL PLC 73,17 2,11% Ora15:59 72,32 73,63 226.018.500
SHELL PLC 34,5600 -2,05% Data13/01/2026 34,5500 35,5900 61.793
SHENANDOAH TELECOMM 11,75 -0,09% Ora16:00 11,61 11,88 1.218.023
SHENGFENG DEVELOPMENT LIMITED 0,9600 -2,04% Ora15:43 0,9200 0,9600 2.029
SHERWIN-WILLIAMS CO 355,99 -0,46% Ora16:00 353,71 359,00 242.814.914