Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SILVER DOLLAR RESOURCESÂ INC	0,1790	0,56%	09/10/2026	0,1710	0,1790	1.880
SILVER ELEPHANT MINING CORP	0,0900	12,50%	09/10/2026	0,0900	0,0900	378
SILVER MOUNTAIN RESOURCES INC.	2,3300	5,43%	09/10/2026	2,2400	2,3300	15.658
SILVER ONE RESOURCES INC	0,3294	9,80%	09/10/2026	0,3023	0,3295	8.050
SILVER PEGASUS ACQUISITION CORP	10,4300		09/10/2026	10,4300	10,4300	0
SILVER STORM MINING LTD.	0,3401	2,66%	09/10/2026	0,3401	0,3480	17.916
SILVER TIGER METALS INC	0,5966	6,01%	09/10/2026	0,5600	0,6000	118.070
SILVER VIPER MINERALS CORP	0,2287	0,26%	09/10/2026	0,2287	0,2287	10.321
SILVER WOLF EXPLORATION LTD	0,0683	-4,61%	07/10/2026	0,0683	0,0683	205
SILVER X MINING CORP	0,6332	5,96%	09/10/2026	0,5940	0,6349	56.619
SILVER47 EXPLORATION CORP.	0,4352	10,18%	09/10/2026	0,4000	0,4352	21.161
SILVERBOX CORP IV	11,3900		09/10/2026	11,3900	11,3900	0
SILVERBOX CORP IV - WARRANT	0			0	0	0
SILVERBOX CORP V	10,1500		09/10/2026	10,1500	10,1500	0
SILVERBOX CORP V	10,1496	0,39%	08/10/2026	10,1496	10,1500	119.989
SILVERBOX CORP V	10,1496	0,39%	08/10/2026	10,1496	10,1500	119.989
SILVERCORP METALS INCORPORATED	10,49	1,75%	09/10/2026	10,32	10,61	14.817.408
SILVERCREST ASSET MANAGEMENT GROUP, INC.	10,23	0,39%	09/10/2026	10,12	10,29	883.125
SILVERCREST METALS	11,5500		09/10/2026	11,5500	11,5500	0
SILVIA INC	0			0	0	1.436.902

SILYNXCOM LTD	0,8523	-0,95%	09/10/2026	0,8400	0,9004	3.310
SIM ACQUISITION CORP I	10,9800	-4,52%	09/10/2026	10,9100	11,1800	55.043
SIM ACQUISITION CORP I - WARRANT	0,1500		09/10/2026	0,1500	0,1500	0
SIM ACQUISITION CORP I UNIT	11,2500		09/10/2026	11,2500	11,2500	0
SIMILARWEB LTD	9,0500	7,35%	09/10/2026	8,5250	9,1100	8.911.517
SIMMONS FIRST NATL CORP CL A	22,18	-0,89%	09/10/2026	22,12	22,35	30.529.306
SIMON PROPERTY GROUP	199,42	-0,10%	09/10/2026	199,01	200,70	235.667.177
SIMON PROPERTY GROUP INC	52,2550	-0,71%	09/10/2026	52,2550	52,5300	47.500
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S	52,2550	-0,71%	09/10/2026	52,2550	52,5300	47.500
SIMPLIFY MACRO STRATEGY ETF	22,50	-0,57%	09/10/2026	22,23	23,19	175.488.480
SIMPPLE LTD. ORDINARY SHARES	1,9000		09/10/2026	1,9000	1,9000	0
SIMPSON MANUFACTURING CO INC	171,12	-0,48%	09/10/2026	169,74	172,52	39.979.108
SINCLAIR INC	12,73	-3,12%	09/10/2026	12,72	13,18	5.194.247
SINDA LTD	0			0	0	0
SINGLEPOINT INC	0,2100		09/10/2026	0,2100	0,2100	0
SINGULARITY FUTURE TECHNOLOGY LTD	0,7198	1,31%	09/10/2026	0,6770	0,7215	40.114
SINTANA ENERGY INC	0,2750	2,04%	09/10/2026	0,2700	0,2860	1.238
SINTX TECHNOLOGIES INC	2,11		09/10/2026	2,05	2,18	294.360
SIONNA THERAPEUTICS, INC. COMMON STOCK	4,90		09/10/2026	4,83	5,12	3.104.449
SIRIOS RESOURCES INC	0,1313	-5,20%	09/10/2026	0,1285	0,1354	14.966
SIRIUS XM HOLDINGS INC	26,51	0,68%	09/10/2026	26,46	27,80	197.941.369
SIRIUSPOINT LTD	24,96	-0,28%	09/10/2026	24,82	25,18	9.749.800
SITE CENTERS CORP	3,1000	-2,21%	09/10/2026	3,0400	3,1500	2.376.755
SITEONE LANDSCAPE SUPPLY	87,16	-0,66%	09/10/2026	86,16	88,28	68.279.314
SITIME CORP	612,37	-5,07%	09/10/2026	600,63	659,66	235.101.703
SITKA GOLD CORP	0,6778	2,70%	09/10/2026	0,6720	0,6795	19.046
SIVERS SEMICONDUCTORS AB	2,9600	-1,00%	09/10/2026	2,9400	3,1900	993.595
SIXTH STREET SPECIALTY LENDING INC	17,35	-1,25%	09/10/2026	17,29	17,64	11.272.035
SIXTY SIX CAPITAL INC	0,0298	-3,87%	06/10/2026	0,0298	0,0298	75
SIZZLE ACQUISITION CORP II UNIT	10,5400		09/10/2026	10,5400	10,5400	0

« 5 6 7 8 9 »