Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SILO PHARMA INC 0,3850 -2,58% Ora15:57 0,3850 0,4197 29.984
SILVACO GROUP, INC. COMMON STOCK 4,41 -0,68% Ora16:00 4,33 4,49 173.449
SILVER BULL RESOURCES INC 0,2305 -0,56% Data13/01/2026 0,2155 0,2305 5.760
SILVER BULLET MINES CORP. 0,1982 6,90% Data13/01/2026 0,1880 0,1982 79.994
SILVER DOLLAR RESOURCES INC 0,4200 -12,68% Data13/01/2026 0,4200 0,4987 24.482
SILVER ELEPHANT MINING CORP 0,2200 -4,35% Data13/01/2026 0,2200 0,2300 17.182
SILVER MOUNTAIN RESOURCES INC. 2,8000 -4,98% Data13/01/2026 2,8000 3,0260 519.047
SILVER ONE RESOURCES INC 0,4997 9,82% Data13/01/2026 0,4800 0,5700 153.121
SILVER PEGASUS ACQUISITION CORP 0 0 0 0
SILVER PEGASUS ACQUISITION CORP UNIT 10,4460 Data13/01/2026 10,4460 10,4460 0
SILVER SANDS RESOURCES CORP 0,0760 Data13/01/2026 0,0760 0,0760 0
SILVER SPRUCE RESOURCES INC 0,2499 14,48% Data13/01/2026 0,2220 0,2499 55.580
SILVER STORM MINING LTD. 0,3600 -5,26% Data13/01/2026 0,3600 0,4000 646.272
SILVER TIGER METALS INC 0,6880 -1,43% Data13/01/2026 0,6840 0,7200 604.752
SILVER VALLEY METALS CORP 0,1679 5,07% Data13/01/2026 0,1555 0,1720 45.232
SILVER VIPER MINERALS CORP 1,4730 -4,13% Data13/01/2026 1,4720 1,5650 216.705
SILVER WOLF EXPLORATION LTD 0,1250 -2,04% Data13/01/2026 0,1200 0,1323 8.616
SILVER X MINING CORP 0,7240 -1,03% Data13/01/2026 0,7120 0,7898 1.330.285
SILVER47 EXPLORATION CORP. 0,6720 -12,98% Data13/01/2026 0,6649 0,8160 1.410.524
SILVERBOX CORP IV 10,5900 0,09% Data13/01/2026 10,5900 10,6300 70.127
SILVERBOX CORP IV 10,5300 Data13/01/2026 10,5300 10,5300 0
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERBOX CORP IV WT 0,2530 -15,67% Data13/01/2026 0,2530 0,2620 533
SILVERCORP METALS INCORPORATED 9,85 1,65% Ora15:59 9,79 10,15 32.372.240
SILVERCREST ASSET MANAGEMENT GROUP, INC. 15,33 -1,92% Ora16:00 15,26 15,58 154.544
SILVERTON METALS CORP 0,1383 15,25% Data13/01/2026 0,1175 0,1750 36.299
SILYNXCOM LTD. 1,0800 -3,57% Data13/01/2026 1,0800 1,1300 157.086
SIM ACQUISITION CORP. I CLASS A ORDINARY 10,6200 0,19% Data13/01/2026 10,5900 10,6200 69.837
SIM ACQUISITION CORP. I UNIT 10,6800 Data13/01/2026 10,6800 10,6800 6.408
SIM ACQUISITION CORP. I WARRANT 0,2400 Data13/01/2026 0,2400 0,2400 0
SIME DARBY PLANTATION BERHAD 1,0477 Data13/01/2026 1,0477 1,0477 0
SIMILARWEB LTD 6,4100 -7,77% Data13/01/2026 6,2700 6,8135 3.015.834
SIMMONS FIRST NATL CORP CL A 18,75 -0,85% Ora15:59 18,69 18,99 7.472.963
SIMON PROPERTY GROUP 184,38 -0,24% Ora16:00 182,77 185,92 74.154.856
SIMON PROPERTY GROUP INC 53,5126 0,21% Data13/01/2026 53,5126 53,6255 30.716
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 53,5126 0,21% Data13/01/2026 53,5126 53,6255 30.716
SIMPLIFY EXCHANGE TRADED FUNDS 25,6300 -0,16% Data13/01/2026 25,6260 25,8300 739.169
SIMPLIFY EXCHANGE TRADED FUNDS 26,2900 -0,34% Data13/01/2026 26,2800 26,7200 2.615.513
SIMPLIFY MACRO STRATEGY ETF 33,56 -7,80% Ora15:59 33,03 36,54 234.397.779
SIMPLY BETTER BRANDS CORP. 1,1600 0,30% Data13/01/2026 1,1600 1,1600 12.760
SIMPPLE LTD. ORDINARY SHARES 3,30 1,54% Ora16:00 3,10 3,30 1.669
SIMPSON MANUFACTURING CO INC 182,07 1,23% Ora16:00 179,38 182,19 8.558.322
SIMULATIONS PLUS INC 19,87 5,08% Ora16:00 18,78 20,07 4.482.022
SINCLAIR INC 15,00 -0,33% Ora16:00 14,89 15,24 1.797.924
SINGLEPOINT INC 0,0001 -98,51% Data13/01/2026 0,0001 0,0002 0
SINGULARITY FUTURE TECHNOLOGY LTD 0,7380 0,14% Ora15:59 0,7150 0,7493 10.591
SINOVAC BIOTECH LTD 6,4700 Data13/01/2026 6,4700 6,4700 0
SINTANA ENERGY INC 0,3400 6,52% Data13/01/2026 0,3200 0,3400 34.340
SINTX TECHNOLOGIES INC 3,79 -1,17% Ora15:59 3,77 3,89 79.265
SIONNA THERAPEUTICS, INC. COMMON STOCK 36,8100 1,29% Data13/01/2026 34,6250 37,1728 8.424.815