Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SILVERBOX CORP IV	10,8500		27/08/2026	10,8500	10,8500	1.649
SILVERBOX CORP IV - WARRANT	0			0	0	0
SILVERBOX CORP IV WT	0,1150	-11,74%	27/08/2026	0,1150	0,1299	23
SILVERBOX CORP V	10,0800	0,10%	27/08/2026	10,0800	10,0800	2.339
SILVERBOX CORP V	10,0800	0,10%	27/08/2026	10,0800	10,0800	2.339
SILVERBOX CORP V	10,0800	0,10%	27/08/2026	10,0800	10,0800	2.339
SILVERCORP METALS INCORPORATED	13,46	2,98%	15:59	13,00	13,47	7.141.504
SILVERCREST ASSET MANAGEMENT GROUP, INC.	10,10	1,20%	15:57	9,93	10,27	175.537
SILYNXCOM LTD.	1,0100		27/08/2026	0,9905	1,0600	12.359
SIM ACQUISITION CORP. I CLASS A ORDINARY	10,9500	-0,18%	27/08/2026	10,8600	10,9500	10.282
SIM ACQUISITION CORP. I UNIT	10,9300		27/08/2026	10,9300	10,9300	0
SIM ACQUISITION CORP. I WARRANT	0,1800		27/08/2026	0,1800	0,1800	0
SIMILARWEB LTD	9,1900	1,43%	27/08/2026	8,9553	9,4800	16.992.880
SIMMONS FIRST NATL CORP CL A	22,68	-0,53%	15:59	22,45	22,74	2.156.522
SIMON PROPERTY GROUP	214,87	-1,03%	15:59	214,18	216,22	38.031.306
SIMON PROPERTY GROUP INC	56,1222	-0,08%	27/08/2026	55,4900	56,1222	67.796
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S	56,1222	-0,08%	27/08/2026	55,4900	56,1222	67.796
SIMPLIFY MACRO STRATEGY ETF	30,60	13,21%	15:59	27,75	31,22	168.232.626
SIMPPLE LTD. ORDINARY SHARES	2,15	0,94%	14:58	2,05	2,15	40.270
SIMPSON MANUFACTURING CO INC	182,47	-1,33%	15:59	181,34	183,70	6.222.879

SIMULATIONS PLUS INC	18,42	0,03%	15:59	18,40	18,42	569.124
SINCLAIR INC	14,03	-2,09%	15:59	13,90	14,30	1.588.642
SINDA LTD	0			0	0	0
SINGLEPOINT INC	0,2100		27/08/2026	0,2100	0,2100	0
SINGULARITY FUTURE TECHNOLOGY LTD	2,04	5,70%	15:59	1,91	2,10	243.172
SINTANA ENERGY INC	0,2840	-1,32%	27/08/2026	0,2840	0,2896	10.082
SINTX TECHNOLOGIES INC	1,53	-3,16%	15:58	1,51	1,58	39.818
SIONNA THERAPEUTICS, INC. COMMON STOCK	6,06	-1,78%	15:59	5,97	6,25	1.492.512
SIRIOS RESOURCES INC	0,1346	-0,30%	27/08/2026	0,1333	0,1375	4.730
SIRIUS XM HOLDINGS INC	28,49	-0,09%	15:59	28,34	28,75	9.561.362
SIRIUSPOINT LTD	24,08	0,42%	15:59	23,54	24,21	1.493.725
SITE CENTERS CORP	2,9800	-1,65%	27/08/2026	2,9700	3,0200	2.621.935
SITEONE LANDSCAPE SUPPLY	95,55	-0,54%	15:59	94,63	96,04	5.501.469
SITIME CORP	600,62	0,61%	15:59	593,76	624,08	28.005.839
SITKA GOLD CORP	0,7950	-2,21%	27/08/2026	0,7837	0,8021	9.565
SIVERS SEMICONDUCTORS AB	3,3650	-12,37%	27/08/2026	3,0100	3,9450	16.406.108
SIXTH STREET SPECIALTY LENDING INC	18,76	-0,32%	15:59	18,64	18,91	1.589.294
SIXTY SIX CAPITAL INC	0,0276		21/08/2026	0,0276	0,0276	28
SIZZLE ACQUISITION CORP. II	0,1400	-4,31%	27/08/2026	0,1400	0,1400	29
SIZZLE ACQUISITION CORP. II - CLASS A OR	10,46		15:07	10,45	10,46	1.581.715
SIZZLE ACQUISITION CORP. II UNIT	10,5400		27/08/2026	10,5400	10,5400	0
SK HYNIX INC. AMERICAN DEPOSITARY SHARES	161,65	2,30%	15:59	158,61	164,73	572.059.609
SK TELECOM CO., LTD. ADS	39,46	-0,85%	15:59	39,14	39,86	11.788.667
SKEENA RESOURCES LTD	35,09	1,07%	15:59	34,68	35,36	3.815.628
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED	0,9000	-1,32%	15:02	0,9000	0,9360	780
SKILLSOFT CORP	6,61	-3,64%	15:59	6,40	6,96	169.626
SKK HOLDINGS LIMITED	4,43	-5,14%	15:59	4,02	4,49	11.309
SKKYNET CLOUD SYSTEMS INC	0,4280		27/08/2026	0,4280	0,4280	0
SKMPF	0,2178	-3,11%	26/08/2026	0,2178	0,2178	218
SKY HARBOUR GROUP CORPORATION	10,54	-1,40%	15:59	10,50	10,73	192.249

« 5 6 7 8 9 »