Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SILICON LABORATORIES INC 211,71 0,18% Ora14:11 211,19 212,00 6.512.333
SILICON MOTION TECHNOLOGY CORP 129,21 2,54% Ora14:12 126,14 129,52 17.649.555
SILICON VALLEY ACQUISITION CORP 0 0 0 0
SILICON VALLEY ACQUISITION CORP. UNITS 10,0500 Data13/04/2026 10,0500 10,0500 0
SILO PHARMA INC 0,3853 -10,58% Ora14:12 0,3816 0,4187 81.246
SILVACO GROUP, INC. COMMON STOCK 7,81 5,47% Ora14:13 7,50 8,03 746.362
SILVER BULL RESOURCES INC 0,2200 -0,68% Data13/04/2026 0,2200 0,2200 0
SILVER BULLET MINES CORP. 0,1585 -8,28% Data13/04/2026 0,1585 0,1698 10.459
SILVER DOLLAR RESOURCES INC 0,2630 4,03% Data13/04/2026 0,2350 0,2630 19.594
SILVER ELEPHANT MINING CORP 0,1300 Data13/04/2026 0,1300 0,1300 143
SILVER MOUNTAIN RESOURCES INC. 2,8400 3,27% Data13/04/2026 2,6900 2,8583 97.480
SILVER ONE RESOURCES INC 0,3911 1,58% Data13/04/2026 0,3819 0,4170 152.913
SILVER PEGASUS ACQUISITION CORP UNIT 10,3500 Data13/04/2026 10,3500 10,3500 0
SILVER PEGASUS ACQUISITION CORP. 10,1700 Data13/04/2026 10,1700 10,1800 13.252
SILVER STORM MINING LTD. 0,3600 1,12% Data13/04/2026 0,3400 0,3707 148.739
SILVER TIGER METALS INC 0,6250 1,92% Data13/04/2026 0,6000 0,6280 130.313
SILVER VALLEY METALS CORP 0,1785 14,42% Data13/04/2026 0,1500 0,1785 7.066
SILVER VIPER MINERALS CORP 0,8731 -4,68% Data13/04/2026 0,8664 0,9004 9.157
SILVER WOLF EXPLORATION LTD 0,1023 Data13/04/2026 0,1023 0,1023 0
SILVER X MINING CORP 0,5440 2,64% Data13/04/2026 0,4820 0,5500 147.360
SILVER47 EXPLORATION CORP. 0,5299 6,19% Data13/04/2026 0,5000 0,5409 281.933
SILVERBOX CORP IV 10,7100 -0,28% Data13/04/2026 10,7100 10,7100 21
SILVERBOX CORP IV 10,7000 Data13/04/2026 10,7000 10,7000 0
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERBOX CORP IV WT 0,1525 -30,68% Data13/04/2026 0,1525 0,2300 2.706
SILVERBOX CORP V 0 0 0 0
SILVERBOX CORP V 10,0750 Data13/04/2026 10,0750 10,0750 0
SILVERCORP METALS INCORPORATED 12,36 4,83% Ora14:13 11,95 12,42 6.948.270
SILVERCREST ASSET MANAGEMENT GROUP, INC. 13,63 0,78% Ora12:42 13,49 13,82 63.615
SILYNXCOM LTD. 1,0100 4,11% Data13/04/2026 0,9600 1,0300 395
SIM ACQUISITION CORP. I CLASS A ORDINARY 10,7300 0,09% Data13/04/2026 10,6900 10,7300 65.174
SIM ACQUISITION CORP. I UNIT 10,7900 Data13/04/2026 10,7900 10,7900 0
SIM ACQUISITION CORP. I WARRANT 0,2800 -1,41% Data13/04/2026 0,2100 0,2800 53
SIME DARBY PLANTATION BERHAD 1,4892 Data13/04/2026 1,4892 1,4892 0
SIMILARWEB LTD 2,3900 2,58% Data13/04/2026 2,3000 2,4300 7.000
SIMMONS FIRST NATL CORP CL A 20,65 0,10% Ora14:12 20,36 20,66 2.053.168
SIMON PROPERTY GROUP 202,34 0,81% Ora14:13 199,95 202,81 34.992.777
SIMON PROPERTY GROUP INC 53,8200 0,04% Data13/04/2026 53,8200 54,0000 74.595
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 53,8200 0,04% Data13/04/2026 53,7500 54,0000 74.810
SIMPLIFY DBI CTA MANAGED FUTUR 25,3054 0,70% Ora15:20 25,3050 25,3300 13.878
SIMPLIFY EXCHANGE TRADED FUNDS 24,40 0,29% Ora14:09 24,40 24,43 98.580
SIMPLIFY MACRO STRATEGY ETF 17,95 -6,44% Ora14:13 17,65 20,25 70.373.287
SIMPPLE LTD. ORDINARY SHARES 1,9500 Data13/04/2026 1,9000 1,9500 571
SIMPSON MANUFACTURING CO INC 178,71 -0,61% Ora14:10 178,05 180,49 3.611.534
SIMULATIONS PLUS INC 13,32 2,86% Ora14:11 12,98 13,60 1.276.022
SINCLAIR INC 15,14 4,34% Ora14:10 14,40 15,17 873.787
SINGLEPOINT INC 0,2100 Data13/04/2026 0,2100 0,2100 0
SINGULARITY FUTURE TECHNOLOGY LTD 0,4275 0,59% Ora13:42 0,4080 0,4450 5.625
SINOVAC BIOTECH LTD 6,4700 Data13/04/2026 6,4700 6,4700 0
SINTANA ENERGY INC 0,4433 2,62% Data13/04/2026 0,4271 0,4532 98.085