Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SILVER ONE RESOURCES INC	0,2060	-6,36%	13/06/2025	0,2060	0,2300	68.722
SILVER SANDS RESOURCES CORP	0,0310	0,32%	13/06/2025	0,0310	0,0310	279
SILVER SPRUCE RESOURCES INC	0,0040		13/06/2025	0,0040	0,0040	0
SILVER TIGER METALS INC	0,3500	6,06%	13/06/2025	0,3310	0,3500	126.945
SILVER VALLEY METALS CORP	0,0328	-7,87%	13/06/2025	0,0328	0,0376	3.487
SILVER VIPER MINERALS CORP	0,2982	7,38%	13/06/2025	0,2982	0,2982	89
SILVER WOLF EXPLORATION LTD	0,0864	-7,69%	13/06/2025	0,0864	0,1011	357
SILVER X MINING CORP	0,1846	-1,28%	13/06/2025	0,1782	0,1856	19.185
SILVERBOX CORP IV	10,7500	0,47%	13/06/2025	10,6700	10,8700	1.641.525
SILVERBOX CORP IV - WARRANT	0			0	0	0

SILVERCORP METALS INCORPORATED	4,29	0,82%	15:59	4,20	4,33	26.027.404
SILVERCREST ASSET MANAGEMENT GROUP, INC.	14,7100	-2,65%	16:00	14,5100	14,9000	473.359
SILVERTON METALS CORP	0,0085		13/06/2025	0,0085	0,0085	0
SILYNXCOM LTD	1,8900	9,88%	13/06/2025	1,7400	2,1100	547.136
SIM ACQUISITION CORP I	10,4100		13/06/2025	10,4100	10,4100	208
SIM ACQUISITION CORP I - WARRANT	0,3100	0,03%	13/06/2025	0,3000	0,3540	4.001
SIM ACQUISITION CORP I UNIT	10,5000		13/06/2025	10,5000	10,5000	0
SIME DARBY PLANTATION BERHAD	1,0000		13/06/2025	1,0000	1,0000	0
SIMILARWEB LTD	7,6300	-6,27%	13/06/2025	7,6300	8,1200	4.005.864
SIMMONS FIRST NATL CORP CL A	18,34	-3,42%	16:00	18,29	18,70	3.835.673
SIMON PROPERTY GROUP	156,89	-1,20%	15:59	155,48	158,10	78.771.406
SIMON PROPERTY GROUP INC	58,3501		13/06/2025	58,3500	58,3501	15.755
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S	58,3501		13/06/2025	58,3500	58,3501	15.755
SIMPLIFY EXCHANGE TRADED FUNDS	26,6450	1,08%	13/06/2025	26,5900	26,6700	194.509
SIMPLIFY EXCHANGE TRADED FUNDS	46,8800	-2,13%	13/06/2025	46,1300	47,5400	656.320
SIMPLY BETTER BRANDS CORP.	0,5964	1,00%	13/06/2025	0,5819	0,6000	75.087
SIMPPLE LTD	2,77	3,75%	16:00	2,68	2,77	5.811
SIMPSON MANUFACTURING CO INC	155,67	-0,74%	15:59	153,81	156,73	17.708.179
SIMULATIONS PLUS INC	19,07	-4,89%	15:59	18,66	20,10	9.497.630
SINCH AB (PUBL)	2,8680		13/06/2025	2,8680	2,8680	0
SINCLAIR INC	13,00	-1,22%	16:00	12,90	13,31	2.617.080
SINGLEPOINT INC	0,0080	5,26%	13/06/2025	0,0080	0,0080	1.727
SINGULARITY FUTURE TECHNOLOGY LTD	1,08	-0,92%	16:00	1,02	1,09	30.991
SINTANA ENERGY INC	0,5190	-1,80%	13/06/2025	0,5090	0,5500	55.637
SINTX TECHNOLOGIES INC	3,24	5,20%	15:57	3,02	3,50	182.510
SIONNA THERAPEUTICS INC	16,3800	-3,59%	13/06/2025	16,2200	17,1500	1.654.380
SIRIOS RESOURCES INC	0,0450		13/06/2025	0,0450	0,0450	100
SIRIUS XM HOLDINGS INC	21,30	-2,78%	15:59	21,23	21,65	39.999.391
SIRIUSPOINT LTD	19,39	-1,12%	15:59	19,17	19,62	2.004.071
SIRIUSPOINT LTD.	25,2600	0,20%	13/06/2025	25,2000	25,2600	425.606
SITE CENTERS CORP	11,41	-4,00%	15:59	11,30	11,73	3.021.602
SITEONE LANDSCAPE SUPPLY	118,78	-3,65%	15:59	117,91	122,17	9.143.959
SITIME CORP	210,27	-1,79%	16:00	206,53	212,41	12.481.016
SITIO ROYALTIES CORP	20,51	2,81%	15:59	20,10	20,77	22.768.863
SITIOS LATINOAMÃƒÂ©RICA S.A.B. DE C.V.	0,1200		13/06/2025	0,1200	0,1200	0
SITKA GOLD CORP	0,4041	1,56%	13/06/2025	0,3970	0,4150	51.533
SIXT SE	87,3609		13/06/2025	87,3609	87,3609	0
SIXTH STREET SPECIALTY LENDING INC	23,34	-0,68%	15:59	23,30	23,51	3.189.300
SIXTH WAVE INNOVATIONS INC	0,0001		13/06/2025	0,0001	0,0001	0
SIXTY SIX CAPITAL INC	0,0527		13/06/2025	0,0527	0,0527	0

« 5 6 7 8 9 »