Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SILA REALTY TRUST, INC. 23,7600 -0,71% Data16/10/2025 23,6400 24,0400 5.920.493
SILENCE THERAPEUTICS PLC 6,5900 3,29% Data16/10/2025 6,2700 6,7091 1.312.023
SILEX SYSTEMS LIMITED 4,9700 2,47% Data16/10/2025 4,9000 4,9700 45.724
SILEX SYSTEMS LTD ADR 23,6800 -1,29% Data16/10/2025 23,3300 25,2000 679.616
SILGAN HOLDINGS INC 43,46 1,23% Ora16:00 42,90 43,61 18.592.910
SILICOM LTD 16,83 -4,32% Ora15:58 16,83 17,59 143.103
SILICON LABORATORIES INC 137,78 0,36% Ora16:00 135,11 138,94 11.852.722
SILICON MOTION TECHNOLOGY CORP 92,31 -0,36% Ora15:59 91,69 95,00 23.366.570
SILO PHARMA INC 0,6000 -9,09% Ora16:00 0,5923 0,6200 396.050
SILVACO GROUP, INC. COMMON STOCK 5,74 -3,53% Ora16:00 5,69 5,99 190.579
SILVER BULL RESOURCES INC 0,2400 Data16/10/2025 0,2300 0,2800 46.704
SILVER BULLET MINES CORP. 0,2598 17,56% Data16/10/2025 0,2318 0,2598 46.417
SILVER DOLLAR RESOURCES INC 0,2650 14,22% Data16/10/2025 0,2210 0,2830 193.821
SILVER ELEPHANT MINING CORP 0,2600 -5,97% Data16/10/2025 0,2600 0,2900 53.404
SILVER MOUNTAIN RESOURCES INC. 2,5400 -3,79% Data16/10/2025 2,5125 2,7750 188.209
SILVER ONE RESOURCES INC 0,3080 1,02% Data16/10/2025 0,3000 0,3150 105.952
SILVER PEGASUS ACQUISITION CORP 0 0 0 0
SILVER PEGASUS ACQUISITION CORP UNIT 10,2800 0,29% Data16/10/2025 10,2800 10,3500 7.196
SILVER SANDS RESOURCES CORP 0,0600 Data16/10/2025 0,0600 0,0600 0
SILVER SPRUCE RESOURCES INC 0,0107 -10,83% Data16/10/2025 0,0106 0,0139 1.295
SILVER STORM MINING LTD. 0,2050 -1,91% Data16/10/2025 0,1985 0,2135 69.208
SILVER TIGER METALS INC 0,5890 0,68% Data16/10/2025 0,5810 0,6021 87.303
SILVER VALLEY METALS CORP 0,0895 Data16/10/2025 0,0895 0,0895 0
SILVER VALLEY METALS CORP. 0,0895 Data16/10/2025 0,0895 0,0895 0
SILVER VIPER MINERALS CORP 0,8587 -2,09% Data16/10/2025 0,7959 0,8587 41.516
SILVER WOLF EXPLORATION LTD 0,1000 0,91% Data16/10/2025 0,1000 0,1083 850
SILVER X MINING CORP 0,4694 0,51% Data16/10/2025 0,4550 0,5075 529.049
SILVER47 EXPLORATION CORP. 0,7040 -2,76% Data16/10/2025 0,6830 0,7900 797.115
SILVERBOX CORP IV 10,5050 -0,11% Data16/10/2025 10,5000 10,5050 19.550
SILVERBOX CORP IV 10,5800 Data16/10/2025 10,5800 10,5800 0
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERBOX CORP IV WT 0,3630 Data14/10/2025 0,3630 0,3730 135
SILVERCORP METALS INCORPORATED 7,46 3,90% Ora15:59 7,19 7,78 45.483.512
SILVERCREST ASSET MANAGEMENT GROUP, INC. 14,22 -4,63% Ora16:00 14,22 14,84 120.603
SILVERTON METALS CORP 0,0442 8,87% Data16/10/2025 0,0442 0,0442 18
SILYNXCOM LTD. 1,6800 -4,00% Data16/10/2025 1,6800 1,7400 23.023
SIM ACQUISITION CORP. I CLASS A ORDINARY 10,5200 Data16/10/2025 10,5200 10,5200 0
SIM ACQUISITION CORP. I UNIT 10,6000 Data16/10/2025 10,6000 10,6000 0
SIM ACQUISITION CORP. I WARRANT 0,3464 -0,03% Data16/10/2025 0,3464 0,3464 1.732
SIME DARBY PLANTATION BERHAD 1,0477 Data16/10/2025 1,0477 1,0477 0
SIMILARWEB LTD 8,7200 -1,69% Data16/10/2025 8,6550 9,0300 2.058.696
SIMMONS FIRST NATL CORP CL A 18,02 -5,16% Ora16:00 17,83 18,98 15.330.904
SIMON PROPERTY GROUP 176,74 -0,91% Ora16:00 176,07 179,35 69.810.884
SIMON PROPERTY GROUP INC 53,2200 -0,52% Data16/10/2025 53,2000 53,5200 166.845
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 53,5300 Data09/10/2025 53,2000 53,9700 972.426
SIMPLIFY EXCHANGE TRADED FUNDS 26,6100 -0,78% Data16/10/2025 26,6100 26,9099 174.881
SIMPLIFY EXCHANGE TRADED FUNDS 27,5662 1,15% Data16/10/2025 27,5200 27,5799 142.269
SIMPLIFY EXCHANGE TRADED FUNDS 25,9180 -0,05% Data16/10/2025 25,9180 25,9180 12.959
SIMPLIFY EXCHANGE TRADED FUNDS 44,4600 1,62% Data16/10/2025 42,9640 44,6200 32.998.212
SIMPLIFY EXCHANGE TRADED FUNDS 26,1500 -0,23% Data16/10/2025 26,1100 26,3000 1.840.960