Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SILEX SYSTEMS LIMITED 4,8200 0,94% Data27/02/2026 4,8200 4,8900 11.086
SILEX SYSTEMS LTD ADR 24,5200 -2,27% Data27/02/2026 24,2500 24,6500 71.108
SILGAN HOLDINGS INC 48,06 1,22% Ora15:59 47,01 48,13 6.031.058
SILICOM LTD 19,65 1,97% Ora15:54 19,09 19,91 119.778
SILICON LABORATORIES INC 204,34 -0,19% Ora15:59 204,01 205,40 26.189.599
SILICON MOTION TECHNOLOGY CORP 129,10 -1,51% Ora15:59 126,50 132,00 19.408.137
SILICON VALLEY ACQUISITION CORP 0 0 0 0
SILICON VALLEY ACQUISITION CORP. UNITS 10,0100 -0,23% Data27/02/2026 10,0100 10,0100 52.993
SILO PHARMA INC 0,3590 -5,48% Ora15:59 0,3400 0,3699 24.362
SILVACO GROUP, INC. COMMON STOCK 3,37 -2,32% Ora15:59 3,30 3,51 67.353
SILVER BULL RESOURCES INC 0,2200 -1,35% Data27/02/2026 0,2200 0,2200 220
SILVER BULLET MINES CORP. 0,1691 -0,53% Data27/02/2026 0,1614 0,1777 19.113
SILVER DOLLAR RESOURCES INC 0,3381 6,76% Data27/02/2026 0,3241 0,3506 10.845
SILVER ELEPHANT MINING CORP 0,1900 -5,00% Data27/02/2026 0,1900 0,2000 16.378
SILVER MOUNTAIN RESOURCES INC. 4,3200 15,51% Data27/02/2026 3,7500 4,3200 536.622
SILVER ONE RESOURCES INC 0,4950 -6,25% Data27/02/2026 0,4900 0,5259 21.012
SILVER PEGASUS ACQUISITION CORP UNIT 10,5900 Data27/02/2026 10,5900 10,5900 0
SILVER PEGASUS ACQUISITION CORP. 10,1400 Data27/02/2026 10,1400 10,1400 5.273
SILVER STORM MINING LTD. 0,5000 0,60% Data27/02/2026 0,4800 0,5200 733.400
SILVER TIGER METALS INC 0,7700 6,80% Data27/02/2026 0,7206 0,7794 245.289
SILVER VALLEY METALS CORP 0,2100 -9,48% Data27/02/2026 0,2100 0,2300 8.869
SILVER VIPER MINERALS CORP 1,1048 0,35% Data27/02/2026 1,1000 1,1500 62.053
SILVER WOLF EXPLORATION LTD 0,1349 -3,64% Data27/02/2026 0,1349 0,1349 1.516
SILVER X MINING CORP 0,9083 6,86% Data27/02/2026 0,8502 0,9149 570.639
SILVER47 EXPLORATION CORP. 0,7000 3,20% Data27/02/2026 0,6700 0,7069 578.720
SILVERBOX CORP IV 10,6900 0,47% Data27/02/2026 10,6900 10,6900 12.636
SILVERBOX CORP IV 10,5300 Data27/02/2026 10,5300 10,5300 0
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERBOX CORP V 0 0 0 0
SILVERBOX CORP V 10,0700 Data27/02/2026 10,0700 10,0700 0
SILVERCORP METALS INCORPORATED 13,91 1,02% Ora16:00 13,56 13,94 23.621.110
SILVERCREST ASSET MANAGEMENT GROUP, INC. 15,27 -1,29% Ora15:35 15,13 15,34 60.994
SILYNXCOM LTD. 1,0211 -1,82% Data27/02/2026 1,0101 1,0400 7.845
SIM ACQUISITION CORP. I CLASS A ORDINARY 10,7700 0,37% Data27/02/2026 10,7700 10,7700 1.131
SIM ACQUISITION CORP. I UNIT 10,7900 Data27/02/2026 10,7900 10,7900 0
SIM ACQUISITION CORP. I WARRANT 0,4400 Data27/02/2026 0,4400 0,4400 0
SIME DARBY PLANTATION BERHAD 1,4892 Data27/02/2026 1,4892 1,4892 0
SIMILARWEB LTD 2,5900 -4,07% Data27/02/2026 2,5500 2,7089 6.662.990
SIMMONS FIRST NATL CORP CL A 19,92 -6,15% Ora15:59 19,75 21,30 4.012.197
SIMON PROPERTY GROUP 203,87 0,63% Ora15:59 202,45 205,12 52.909.521
SIMON PROPERTY GROUP INC 54,5000 0,46% Data27/02/2026 54,1101 54,7794 77.281
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 54,5000 0,46% Data27/02/2026 54,1101 54,7794 77.281
SIMPLIFY DBI CTA MANAGED FUTUR 26,10 1,64% Ora12:49 25,94 26,84 295.446
SIMPLIFY EXCHANGE TRADED FUNDS 24,79 -0,64% Ora15:52 24,78 24,85 399.179
SIMPLIFY EXCHANGE TRADED FUNDS 25,6600 -0,19% Data27/02/2026 25,5400 25,7000 5.845.759
SIMPLIFY MACRO STRATEGY ETF 29,36 -2,85% Ora15:59 28,50 29,97 86.395.170
SIMPPLE LTD. ORDINARY SHARES 3,27 11,22% Ora15:50 2,75 3,35 49.271
SIMPSON MANUFACTURING CO INC 193,65 0,58% Ora15:59 189,75 194,17 2.955.365
SIMULATIONS PLUS INC 12,23 1,16% Ora15:59 11,53 12,45 747.585
SINCLAIR INC 16,32 0,18% Ora15:59 15,54 16,38 1.319.767