Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SILVER BULLET MINES CORP. 0,1066 -1,39% Data29/04/2025 0,1063 0,1165 6.426
SILVER DOLLAR RESOURCES INC 0,1525 -2,68% Data01/05/2025 0,1525 0,1525 1.643
SILVER ELEPHANT MINING CORP 0,1808 -4,84% Data30/04/2025 0,1808 0,1987 471
SILVER MOUNTAIN RESOURCES INC. 0,4750 -7,21% Data29/04/2025 0,4750 0,4825 6.711
SILVER ONE RESOURCES INC 0,1550 1,84% Data01/05/2025 0,1522 0,1550 6.788
SILVER SANDS RESOURCES CORP 0,0296 Data29/04/2025 0,0296 0,0296 0
SILVER SPRUCE RESOURCES INC 0,0026 Data01/05/2025 0,0026 0,0026 0
SILVER TIGER METALS INC 0,2200 -8,30% Data01/05/2025 0,2200 0,2400 6.932
SILVER VALLEY METALS CORP 0,0369 -4,90% Data01/05/2025 0,0369 0,0369 52
SILVER VIPER MINERALS CORP 0,1696 -5,78% Data01/05/2025 0,1696 0,1849 2.883
SILVER VIPER MINERALS CORP. 0,1696 -5,78% Data01/05/2025 0,1696 0,1849 2.883
SILVER WOLF EXPLORATION LTD 0,0550 Data01/05/2025 0,0550 0,0550 1
SILVER X MINING CORP 0,1197 2,92% Data29/04/2025 0,1150 0,1202 4.707
SILVERBOX CORP IV 10,3011 0,11% Data01/05/2025 10,3000 10,6700 1.158.627
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERCORP METALS INCORPORATED 3,54 -5,55% Ora15:59 3,51 3,68 12.514.498
SILVERCREST ASSET MANAGEMENT GROUP, INC. 15,30 Ora16:00 15,14 15,41 1.012.518
SILVERTON METALS CORP 0,0085 Data01/05/2025 0,0085 0,0085 0
SILYNXCOM LTD 1,8200 1,68% Data01/05/2025 1,7800 1,8400 56.984
SIM ACQUISITION CORP I 10,2800 0,10% Data01/05/2025 10,2800 10,2800 278.095
SIM ACQUISITION CORP I - WARRANT 0,1900 11,76% Data01/05/2025 0,1550 0,2000 1.339
SIM ACQUISITION CORP I UNIT 10,3500 Data01/05/2025 10,3500 10,3500 0
SIME DARBY PLANTATION BERHAD 1,0000 Data29/04/2025 1,0000 1,0000 0
SIMILARWEB LTD 7,5900 0,66% Data01/05/2025 7,5500 7,7000 2.130.885
SIMMONS FIRST NATL CORP CL A 18,84 0,96% Ora15:59 18,49 18,99 2.875.233
SIMON PROPERTY GROUP 158,86 0,94% Ora15:59 157,00 160,85 68.238.466
SIMON PROPERTY GROUP INC 58,7000 Data01/05/2025 58,7000 58,7000 0
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 59,9325 Data25/04/2025 59,1293 59,9325 23.014
SIMPLIFY EXCHANGE TRADED FUNDS 25,7420 0,63% Data01/05/2025 25,7390 25,8100 97.768
SIMPLIFY EXCHANGE TRADED FUNDS 50,5100 -2,13% Data01/05/2025 49,9538 50,9000 3.970.541
SIMPLY BETTER BRANDS CORP. 0,6100 -2,80% Data01/05/2025 0,6100 0,6400 14.024
SIMPPLE LTD 3,85 3,22% Ora16:00 3,65 3,89 31.627
SIMPSON MANUFACTURING CO INC 153,61 -0,05% Ora15:59 153,06 155,79 2.859.769
SIMULATIONS PLUS INC 33,53 -2,39% Ora15:59 32,62 34,34 3.135.002
SINCH AB (PUBL) 2,8680 Data01/05/2025 2,8680 2,8680 0
SINCLAIR INC 14,60 1,39% Ora16:00 14,21 14,75 2.429.311
SINGLEPOINT INC 0,0083 -11,70% Data01/05/2025 0,0080 0,0093 2.170
SINGULARITY FUTURE TECHNOLOGY LTD 0,9490 -10,47% Ora16:00 0,8957 1,0305 101.455
SINOVAC BIOTECH LTD 6,4700 Data01/05/2025 6,4700 6,4700 0
SINTANA ENERGY INC 0,3700 -5,61% Data01/05/2025 0,3700 0,3810 16.095
SINTX TECHNOLOGIES INC 2,69 -7,24% Ora16:00 2,68 3,08 103.460
SIONNA THERAPEUTICS INC 12,9000 7,23% Data01/05/2025 11,6700 12,9000 3.168.434
SIRIOS RESOURCES INC 0,0328 -0,30% Data01/05/2025 0,0328 0,0328 3.165
SIRIUS XM HOLDINGS INC 19,50 -8,96% Ora16:00 19,41 21,68 98.074.278
SIRIUSPOINT LTD 16,93 0,77% Ora15:59 16,54 17,10 2.832.225
SIRIUSPOINT LTD. 25,2600 -0,08% Data01/05/2025 25,2200 25,2900 293.925
SITE CENTERS CORP 11,91 0,55% Ora15:59 11,78 11,99 1.840.105
SITEONE LANDSCAPE SUPPLY 117,00 1,91% Ora15:59 113,56 118,56 55.649.496
SITIME CORP 156,53 6,58% Ora16:00 149,72 160,79 13.388.307
SITIO ROYALTIES CORP 17,39 2,54% Ora15:59 16,92 17,54 1.646.052