Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SOUND FINANCIAL INC 39,3000 0,00% Data15/05/2024 39,3000 39,3000 8.607
SOUND GROUP INC 2,59 -0,39% Ora11:38 2,53 2,59 3.263
SOUNDHOUND AI INC 5,24 -1,60% Ora11:46 5,12 5,44 35.795.195
SOUNDTHINKING INC 14,22 2,23% Ora11:43 13,55 14,42 187.878
SOURCE CAPITAL INC 43 -0,45% Ora11:21 42 43 114.327
SOUTH PLAINS FINANCIAL INC 27,0000 0,04% Data15/05/2024 26,8600 27,0400 773.955
SOUTHERN CALIF BANCORP 14,0000 1,08% Data15/05/2024 13,8800 14,0600 321.916
SOUTHERN CO 19,6300 2,03% Data15/05/2024 19,4000 19,6400 631.301
SOUTHERN COMPANY (THE) 23,21 -0,13% Ora11:04 23,21 23,33 136.798
SOUTHERN COMPANY (THE) 21,92 -0,16% Ora11:43 21,89 22,02 216.555
SOUTHERN COMPANY THE 79,69 0,50% Ora11:46 79,23 79,85 34.402.858
SOUTHERN COPPER CORP 121,68 -0,98% Ora11:46 120,85 124,26 19.395.245
SOUTHERN FIRST BANCSHARES INC 27,7800 1,02% Data15/05/2024 27,2900 27,7800 237.575
SOUTHERN MISSOURI BANCP 43,05 1,38% Ora11:40 42,08 43,30 157.282
SOUTHERN STATES BANCSHARES INC 27,0500 -0,55% Data15/05/2024 26,5350 27,4900 401.395
SOUTHLAND HOLDINGS INC 4,90 -0,29% Ora11:13 4,89 4,93 3.962
SOUTHPORT ACQUISITION CORP 10,8300 0,00% Data15/05/2024 10,8300 10,8300 0
SOUTHPORT ACQUISITION CORPORATION 11,5000 0,00% Data15/05/2024 11,5000 11,5000 0
SOUTHSIDE BANCSHARES INC 28,22 0,71% Ora11:43 27,86 28,22 195.973
SOUTHSTATE CORPORATION 81,4000 0,39% Data15/05/2024 80,7300 82,3800 21.848.004
SOUTHWEST AIRLINES CO 27,96 0,67% Ora11:46 27,82 28,10 18.870.879
SOUTHWEST GAS CORP 76,67 0,74% Ora11:46 76,09 76,78 692.552
SOUTHWESTERN ENERGY CO 7,60 0,26% Ora11:46 7,57 7,67 14.839.284
SP PLUS CORP 53,9915 0,04% Ora16:07 53,9800 54,0000 11.527.491
SPAR GROUP INC 1,78 0,57% Ora11:44 1,73 1,80 27.456
SPARTAN ACQUISITION CORP II 10,2200 0,00% Data15/05/2024 10,2200 10,2200 0
SPARTAN ACQUISITION CORP. II 9,4600 0,00% Data15/05/2024 9,4600 9,4600 0
SPARTANNASH COMPANY 20,82 0,97% Ora11:45 20,48 20,95 899.138
SPDR GOLD MINISHARES TRUST 47,3200 1,28% Data15/05/2024 46,6300 47,3905 209.695.883
SPDR GOLD TRUST 220,36 -0,27% Ora11:46 219,41 220,44 167.297.819
SPECTRUM BRANDS HOLDINGS INC 95,00 -0,07% Ora11:45 94,24 95,21 1.442.158
SPERO THERAPEUTICS INC 1,60 3,30% Ora11:37 1,59 1,62 90.773
SPHERE 3D CORPORATION 1,04 0,00% Ora11:44 1,01 1,09 103.930
SPHERE ENTERTAINMENT CO 37,63 -0,71% Ora11:46 37,11 37,96 2.239.448
SPI ENERGY CO LTD 0,6001 2,44% Ora11:41 0,5940 0,6250 34.215
SPIRE GLOBAL INC 8,79 -13,06% Ora11:44 8,27 9,38 5.432.331
SPIRE INC. 62,02 0,02% Ora11:45 61,70 62,18 313.700
SPIRIT AEROSYSTEMS HOLDINGS 30,52 0,03% Ora11:46 30,29 31,11 12.378.502
SPIRIT AIRLINES, INC 4,05 0,37% Ora11:46 3,96 4,19 4.391.860
SPIRIT MTA REIT 0,7700 0,00% Data15/05/2024 0,7700 0,7700 0
SPLASH BEVERAGE GROUP INC 0,2886 0,56% Ora11:42 0,2701 0,3094 21.561
SPOK HOLDINGS INC 15,23 -0,59% Ora11:42 15,22 15,41 130.253
SPORTRADAR GROUP AG 10,56 0,76% Ora11:46 10,23 10,73 1.644.797
SPORTSMAN'S WAREHOUSE HOLDINGS INC 3,39 1,04% Ora11:43 3,30 3,39 96.059
SPOTIFY TECHNOLOGY .A 300,98 -0,67% Ora11:46 300,21 304,92 38.678.138
SPREE ACQUISITION CORP 1 LIMITED 10,9100 0,00% Data15/05/2024 10,9100 10,9100 0
SPRING VALLEY ACQUISITION CORP II 11,0500 -0,01% Data15/05/2024 11,0500 11,0501 27.912
SPRINGBIG HOLDINGS INC 0,1501 -21,00% Data15/05/2024 0,1500 0,1538 25.294
SPRINGWATER SPECIAL SITUATIONS CORP 10,5200 0,00% Data15/05/2024 10,5200 10,5200 0
SPRINGWORKS THERAPEUTICS INC 45,63 0,95% Ora11:43 44,50 45,70 8.343.302

Informativa sull'utilizzo cookie »