Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SILVERBOX CORP IV 10,8900 Data09/07/2026 10,8900 10,8900 1.612
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERBOX CORP IV WT 0,1001 -10,47% Data10/07/2026 0,1000 0,1061 1.749
SILVERBOX CORP V 0 0 0 0
SILVERBOX CORP V 10,1700 -0,10% Data10/07/2026 10,1400 10,1700 1.583.103
SILVERCORP METALS INCORPORATED 9,26 -2,73% Ora15:59 9,01 9,31 7.093.418
SILVERCREST ASSET MANAGEMENT GROUP, INC. 10,47 -2,24% Ora15:59 10,47 11,35 73.776
SILVERCREST METALS 11,5500 Data13/07/2026 11,5500 11,5500 0
SILYNXCOM LTD 1,0700 3,88% Data13/07/2026 1,0300 1,0700 382
SIM ACQUISITION CORP I 10,9400 Data13/07/2026 10,8600 10,9400 33
SIM ACQUISITION CORP I - WARRANT 0,2600 Data13/07/2026 0,2600 0,2600 0
SIM ACQUISITION CORP I UNIT 10,9100 Data13/07/2026 10,9100 10,9100 0
SIMILARWEB LTD 7,1300 7,06% Data13/07/2026 6,5200 7,1700 108.155
SIMMONS FIRST NATL CORP CL A 23,00 0,59% Ora15:59 22,69 23,00 3.851.451
SIMON PROPERTY GROUP 219,61 0,38% Ora15:59 218,05 221,62 59.989.407
SIMON PROPERTY GROUP INC 54,9200 -0,06% Data13/07/2026 54,7700 55,2100 76.119
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 54,9550 -0,98% Data09/07/2026 54,9550 54,9800 73.035
SIMPLIFY DBI CTA MANAGED FUTUR 25,73 0,51% Ora12:03 25,68 25,73 917.760
SIMPLIFY MACRO STRATEGY ETF 23,64 11,98% Ora15:59 21,55 23,89 137.175.619
SIMPPLE LTD. ORDINARY SHARES 3,50 -3,85% Ora15:54 3,50 3,65 2.489
SIMPSON MANUFACTURING CO INC 185,62 -1,69% Ora15:59 185,40 190,88 7.974.941
SIMULATIONS PLUS INC 18,23 -0,05% Ora15:59 18,23 18,34 1.172.422
SINCLAIR INC 14,24 Ora15:59 14,24 14,64 1.097.415
SINDA LTD 0 0 0 0
SINGLEPOINT INC 0,2100 Data13/07/2026 0,2100 0,2100 0
SINGULARITY FUTURE TECHNOLOGY LTD 0,2915 -1,19% Ora13:51 0,2871 0,3000 1.859
SINTANA ENERGY INC 0,2450 -0,77% Data13/07/2026 0,2395 0,2515 10.321
SINTX TECHNOLOGIES INC 1,56 -9,30% Ora15:59 1,55 1,76 56.536
SIONNA THERAPEUTICS INC 43,9500 -2,96% Data13/07/2026 42,7300 45,4900 182.524
SIRIOS RESOURCES INC 0,1092 -1,97% Data13/07/2026 0,1092 0,1135 14.414
SIRIUS XM HOLDINGS INC 30,68 0,84% Ora15:59 30,44 31,34 19.552.188
SIRIUSPOINT LTD 25,18 2,15% Ora15:59 24,51 25,23 2.096.776
SITE CENTERS CORP 4,27 -0,47% Ora15:59 4,27 4,39 906.079
SITEONE LANDSCAPE SUPPLY 105,36 -1,49% Ora15:59 104,31 109,52 8.203.592
SITIME CORP 602,65 -4,18% Ora15:59 597,01 619,48 36.761.929
SITKA GOLD CORP 0,7256 0,36% Data13/07/2026 0,6973 0,7256 46.729
SIXTH STREET SPECIALTY LENDING INC 17,04 -0,90% Ora15:59 16,91 17,44 2.618.387
SIXTY SIX CAPITAL INC 0,0290 -3,33% Data13/07/2026 0,0290 0,0290 1.160
SIZZLE ACQUISITION CORP II UNIT 10,5000 Data13/07/2026 10,5000 10,5000 0
SIZZLE ACQUISITION CORP. II - CLASS A OR 10,37 Ora15:13 10,36 10,38 12.445
SK HYNIX INC ADR 168,2950 Ora15:59 166,1900 177,0000 2.415.999.182
SK TELECOM CO., LTD. ADS 31,51 -5,18% Ora15:59 31,47 32,32 17.460.528
SKEENA RESOURCES LTD 26,07 -4,30% Ora15:59 25,57 26,80 2.037.219
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 0,9750 0,31% Ora13:00 0,9750 1,0000 98
SKILLSOFT CORP 7,08 -0,56% Ora15:59 7,03 7,40 103.774
SKINHEALTH SYSTEMS INC 0,8400 -7,65% Data13/07/2026 0,8400 0,9200 7.827
SKK HOLDINGS LIMITED 4,88 3,17% Ora15:59 4,73 4,89 18.848
SKKYNET CLOUD SYSTEMS INC 0,4758 2,76% Data13/07/2026 0,4758 0,4758 95
SKRKF 1,2800 0,95% Data13/07/2026 1,2800 1,3300 90
SKY HARBOUR GROUP CORPORATION 9,74 -1,42% Ora15:59 9,63 9,94 299.751