Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SMART POWERR CORP 0,6601 2,92% Ora15:29 0,6351 0,6899 7.401
SMART SAND INC 2,12 2,42% Ora15:27 2,06 2,17 92.342
SMART SHARE GLOBAL LIMITED 1,07 -0,93% Ora15:22 1,07 1,09 12.136
SMARTFINANCIAL INC 30,3900 -0,10% Data01/05/2025 29,6300 30,6800 2.089.738
SMARTKEM INC 2,3700 3,95% Data01/05/2025 2,2900 2,4415 13.952
SMARTMETRIC INC 0,0001 Data30/04/2025 0,0001 0,0001 0
SMARTRENT INC 0,9777 1,88% Ora15:29 0,9678 1,0400 681.740
SMARTSTOP SELF STORAGE REIT, INC. 35,63 0,88% Ora15:28 35,44 36,19 4.723.762
SMAVE SOLUTIONS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
SMG INDUSTRIES INC 0,0011 Data30/04/2025 0,0011 0,0011 0
SMITH & NEPHEW PLC ADS 28,57 1,24% Ora15:29 28,44 29,03 8.571.978
SMITH & WESSON BRANDS INC 9,39 1,79% Ora15:29 9,13 9,39 2.687.851
SMITH DOUGLAS HOMES CORP 19,67 0,36% Ora15:12 19,62 19,99 44.132
SMITH MICRO SOFTWARE INC 1,04 -2,36% Ora15:20 1,02 1,08 56.193
SMITH-MIDLAND CORPORATION 31,64 7,55% Ora14:45 29,62 32,43 61.051
SMITHFIELD FOODS INC 22,0000 -0,95% Data01/05/2025 21,8000 22,4100 14.520.418
SMURFIT WESTROCK PLC 41,46 2,45% Ora15:29 40,73 41,78 30.089.670
SMX (SECURITY MATTERS) PLC 1,75 -3,31% Ora15:11 1,72 1,90 45.427
SMX (SECURITY MATTERS) PUBLIC LIMITED CO 0,0323 -7,18% Data01/05/2025 0,0250 0,0323 48
SNAIL INC 1,06 2,91% Ora15:29 1,01 1,09 24.199
SNAP INC 8,37 6,83% Ora15:29 7,84 8,48 304.513.900
SNAP-ON INC 316,83 1,64% Ora15:27 314,35 318,49 26.160.712
SNDL INC 1,40 -1,06% Ora15:29 1,35 1,42 2.240.128
SNOW LAKE RESOURCES LTD COMMON SHARES 3,82 0,56% Ora15:29 3,43 4,00 1.558.756
SNOWFLAKE INC 167,46 1,27% Ora15:29 166,11 169,72 198.098.391
SNOWLINE GOLD CORP 5,7100 -2,89% Data01/05/2025 5,6200 5,7500 28.721
SNV-P-E 25,7000 1,22% Data01/05/2025 25,4250 25,7600 448.388
SO-YOUNG INTERNATIONAL INC 0,8340 4,25% Ora14:32 0,7880 0,8596 12.561
SOBR SAFE INC 3,72 1,92% Ora15:20 3,57 3,81 75.418
SOCIAL LIFE NETWORK INC 0,0004 Data01/05/2025 0,0004 0,0004 849
SOCIEDAD COMERCIAL DEL PLATA S.A 0 0 0 0
SOCIEDAD QUIMICA CHILE 34,19 0,68% Ora15:27 33,85 34,80 6.073.980
SOCIETY PASS INCORPORATED 1,31 11,02% Ora15:29 1,27 1,69 12.544.544
SOCKET MOBILE INC 1,29 0,84% Ora14:42 1,26 1,31 7.054
SOFI TECHNOLOGIES INC 12,73 1,76% Ora15:29 12,58 12,93 368.796.380
SOFTWARE ACQUISITION GROUP INC. III WARR 0,0098 3,16% Data01/05/2025 0,0096 0,0100 149
SOHO HOUSE & CO INC 6,38 2,41% Ora15:26 6,26 6,58 725.858
SOHU.COM LIMITED 11,53 1,95% Ora15:25 11,18 11,79 921.029
SOKOMAN MINERALS CORP 0,0258 5,74% Data01/05/2025 0,0200 0,0258 774
SOL-GEL TECHNOLOGIES LTD 0,7740 1,84% Data01/05/2025 0,6885 0,8400 195.125
SOLAR ALLIANCE ENERGY INC 0,0170 Data01/05/2025 0,0170 0,0170 0
SOLARBANK CORPORATION 2,1250 1,19% Data01/05/2025 2,0634 2,1500 171.681
SOLAREDGE TECHNOLOGIES 13,32 6,22% Ora15:29 12,71 13,43 13.972.483
SOLARIS ENERGY INFRASTRUCTURE INC 23,03 0,35% Ora15:29 22,13 23,39 12.493.533
SOLARIS RESOURCES INC. 4,1700 -6,29% Data01/05/2025 4,1700 4,5700 93.692
SOLARMAX TECHNOLOGY INC 1,20 0,84% Ora15:01 1,17 1,22 31.624
SOLENO THERAPEUTICS INC 75,29 0,35% Ora15:29 74,74 76,16 7.272.413
SOLESENCE INC 3,25 5,86% Ora15:28 2,92 3,25 200.733
SOLID BIOSCIENCES INC 4,32 18,22% Ora15:29 3,67 4,34 5.693.808
SOLID POWER INC 1,13 2,27% Ora15:27 1,07 1,14 629.854