Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SNAP INC 5,34 -1,57% Ora15:59 5,28 5,57 47.086.509
SNAP-ON INC 395,84 -0,41% Ora15:59 392,67 398,20 11.988.702
SNDL INC 1,35 -2,54% Ora15:59 1,34 1,39 424.802
SNOW ROTHSCHILD ACQUISITION CORP 0 0 0 0
SNOWFLAKE INC 328,91 4,29% Ora15:59 320,80 333,50 250.264.253
SNOWLINE GOLD CORP 13,2100 -2,22% Data27/08/2026 13,0700 13,4100 555.745
SO-YOUNG INTERNATIONAL INC 2,30 -4,17% Ora15:59 2,29 2,37 105.886
SOBR SAFE INC 0,4712 -4,17% Ora15:59 0,4700 0,4917 26.223
SOCIAL COMMERCE PARTNERS CORPORATION CLA 10,0500 Data27/08/2026 10,0500 10,0500 25.185
SOCIEDAD QUIMICA CHILE 80,39 2,69% Ora15:59 78,80 80,50 11.945.105
SOCIETY PASS INCORPORATED 0,0100 Data27/08/2026 0 0,0100 24
SOCKET MOBILE INC 0,7162 -7,98% Ora15:58 0,7045 0,7780 90.203
SOFI TECHNOLOGIES INC 19,18 1,80% Ora15:59 18,59 19,47 259.949.555
SOFTWARE ACQUISITION GROUP INC. III WARR 0,0066 -2,94% Data27/08/2026 0,0058 0,0068 46
SOHU.COM LIMITED 14,16 Ora15:55 13,93 14,37 110.704
SOL GEL TECHNOLOGIES LTD 72,5700 -8,64% Data27/08/2026 71,9700 80,4500 4.244.547
SOL STRATEGIES INC. COMMON SHARES 1,34 11,67% Ora15:56 1,24 1,35 317.867
SOLAI LIMITED 0,6000 Data27/08/2026 0,6000 0,6000 91
SOLAR ALLIANCE ENERGY INC 0,0070 -17,65% Data26/08/2026 0,0070 0,0080 107
SOLAREDGE TECHNOLOGIES 33,52 1,31% Ora15:59 32,52 34,17 24.498.149
SOLARIS ENERGY INFRASTRUCTURE, INC. 52,81 1,93% Ora15:59 52,00 54,28 15.925.598
SOLARIS RESOURCES INC. 8,9100 0,34% Data27/08/2026 8,8100 8,9350 1.022.440
SOLARIUS CAPITAL ACQUISITION CORP. 10,3500 Data27/08/2026 10,3500 10,3500 0
SOLARMAX TECHNOLOGY INC. COMMON STOCK 3,03 -2,57% Ora15:12 3,02 3,23 23.579
SOLESENCE, INC. COMMON STOCK 0,9502 0,03% Ora13:15 0,9502 0,9806 2.533
SOLID BIOSCIENCES INC 10,13 4,22% Ora15:59 9,89 10,27 1.832.499
SOLID POWER INC 2,38 1,50% Ora15:59 2,35 2,44 1.570.029
SOLID POWER INC 0,0320 3,23% Data27/08/2026 0,0320 0,0361 683
SOLIDION TECHNOLOGY INC 7,74 5,67% Ora15:59 7,45 7,79 212.683
SOLIGENIX INC 0,3800 -1,04% Ora15:59 0,3751 0,3859 54.715
SOLITARIO RESOURCES CORP 0,8196 2,09% Ora15:59 0,8059 0,8198 26.151
SOLO BRANDS, INC. 3,5630 -1,30% Data27/08/2026 3,5630 3,5630 1.023
SOLOWIN HOLDINGS 2,23 -5,91% Ora15:57 2,23 2,35 54.476
SOLSTICE ADVANCED MATERIALS, INC 56,37 Ora15:59 55,96 57,52 18.438.567
SOLUNA HOLDINGS INC 1,18 1,72% Ora15:59 1,15 1,21 4.101.866
SOLUNA HOLDINGS INC PREFERRED SERIES A 12,1250 1,04% Data27/08/2026 10,9800 12,2600 149.259
SOLV ENERGY, INC. CLASS A COMMON STOCK 28,14 -0,71% Ora15:59 28,10 28,93 5.426.351
SOLVENTUM CORP. 90,90 -0,69% Ora15:59 89,51 92,26 10.336.670
SOLVONIS THERAPEUTICS PLC 0,0048 118,18% Data27/08/2026 0,0048 0,0048 1.726
SOMA GOLD CORP 0,6000 3,61% Data27/08/2026 0,5915 0,6001 3.300
SOMNIGROUP INTERNATIONAL INC 62,48 -0,56% Ora15:59 61,69 63,67 42.902.156
SONA NANOTECH INC 0,2550 Data27/08/2026 0,2550 0,2550 0
SONENDO INC 46,0000 Data27/08/2026 46,0000 46,0000 0
SONIC AUTOMOTIVE INC 79,31 1,62% Ora15:59 77,47 79,49 2.517.879
SONIC FOUNDRY INC 0,3500 Data27/08/2026 0,3500 0,3500 0
SONICSTRATEGY INC. 0,0864 2,13% Data27/08/2026 0,0746 0,0920 2.030
SONIDA SENIOR LIVING INC 39,00 -1,69% Ora15:59 38,45 39,28 3.276.675
SONIM TECHNOLOGIES INC 3,27 1,87% Ora15:59 2,93 3,37 18.646
SONNET BIOTHERAPEUTICS HLD CVR 0 0 0 0
SONO GROUP N.V. 2,70 2,27% Ora15:28 2,64 2,82 7.653