Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SLMUF 1,0000 Data13/01/2026 1,0000 1,0000 0
SLND-WT 0,1172 52,21% Data13/01/2026 0,0901 0,1173 713
SLR INVESTMENT CORP 15,16 -0,79% Ora16:00 15,10 15,33 1.975.120
SM ENERGY COMPANY 18,18 1,71% Ora15:59 18,04 18,68 26.353.200
SMALL CAP PREMIUM & DIVIDEND INCOME FUND 25,1700 -0,12% Data13/01/2026 25,1569 25,1750 45.935
SMART CARD MARKETING SYSTEMS INC 0,0050 25,00% Data13/01/2026 0,0050 0,0050 111
SMART DIGITAL GROUP LIMITED ORDINARY SHA 1,8500 Data13/01/2026 1,8500 1,8500 0
SMART FOR LIFE INC 0,0006 -92,41% Data13/01/2026 0,0006 0,0006 1
SMART LOGISTICS GLOBAL LIMITED ORDINARY 1,1900 0,85% Data13/01/2026 1,1200 1,1900 54.621
SMART POWERR CORP 1,38 -0,36% Ora15:58 1,31 1,41 73.055
SMART SAND INC 3,93 3,02% Ora15:59 3,80 3,97 693.411
SMART SHARE GLOBAL LTD ADR 1,14 -0,87% Ora16:00 1,14 1,19 70.444
SMARTFINANCIAL, INC. 38,0100 0,32% Data13/01/2026 37,7100 38,5000 2.789.060
SMARTKEM, INC. COMMON STOCK 1,10 -3,34% Ora15:22 1,07 1,16 13.076
SMARTMETRIC INC 0,0001 Data13/01/2026 0 0 0
SMARTRENT INC 1,78 -0,28% Ora16:00 1,76 1,79 610.049
SMARTSTOP SELF STORAGE REIT, INC. 32,33 -0,43% Ora15:59 31,60 32,58 8.146.463
SMG INDUSTRIES INC 0,0015 Data13/01/2026 0,0015 0,0015 0
SMITH & NEPHEW PLC ADS 31,90 -5,29% Ora15:59 31,90 32,77 21.995.878
SMITH & WESSON BRANDS INC 10,65 1,14% Ora16:00 10,59 10,84 1.907.533
SMITH DOUGLAS HOMES CORP. 20,90 7,26% Ora15:59 19,45 21,21 409.928
SMITH MICRO SOFTWARE INC 0,5520 -4,88% Ora16:00 0,5512 0,5858 37.482
SMITH-MIDLAND CORPORATION 35,77 1,97% Ora16:00 33,89 36,98 54.274
SMITHFIELD FOODS INC 23,24 2,15% Ora16:00 22,64 23,29 8.957.206
SMJ INTERNATIONAL HOLDINGS INC 5,36 1,52% Ora15:59 5,25 5,59 2.069.491
SMURFIT WESTROCK PLC 42,68 -0,61% Ora16:00 42,29 43,00 48.774.469
SMX (SECURITY MATTERS) PLC 24,10 -9,09% Ora16:00 23,85 26,45 11.748.221
SMX (SECURITY MATTERS) PUBLIC LIMITED CO 0,0700 -12,50% Data13/01/2026 0,0700 0,0800 1.126
SNAIL INC 0,7424 0,32% Ora15:09 0,7311 0,7700 8.180
SNAP INC 8,01 -2,20% Ora16:00 7,96 8,30 246.669.647
SNAP-ON INC 360,74 0,73% Ora15:59 357,46 362,54 15.150.080
SNDL INC 1,65 -0,60% Ora16:00 1,64 1,67 1.027.430
SNOW LAKE RESOURCES LTD COMMON SHARES 3,64 -7,38% Ora16:00 3,61 3,95 1.376.780
SNOWFLAKE INC 209,39 -4,94% Ora16:00 207,50 220,49 810.137.252
SNOWLINE GOLD CORP 12,5900 -3,52% Data13/01/2026 12,5900 13,2000 1.582.563
SO-YOUNG INTERNATIONAL INC 2,68 -2,90% Ora16:00 2,63 2,80 380.316
SOBR SAFE INC 1,72 3,61% Ora15:59 1,61 1,73 70.920
SOCIAL LIFE NETWORK INC 0,0003 Data13/01/2026 0,0003 0,0004 3.664
SOCIEDAD QUIMICA CHILE 81,03 4,20% Ora15:59 79,50 81,59 64.023.022
SOCIETY PASS INCORPORATED 2,44 -13,17% Ora15:59 2,37 2,77 1.249.173
SOCKET MOBILE INC 1,09 0,93% Ora16:00 1,07 1,09 964
SOFI TECHNOLOGIES INC 27,13 1,99% Ora16:00 26,22 27,20 736.495.517
SOFTWARE ACQUISITION GROUP INC. III WARR 0,0694 15,67% Data12/01/2026 0,0600 0,0699 524
SOHO HOUSE & CO INC 7,91 1,67% Ora15:59 7,65 7,93 2.609.811
SOHU.COM LIMITED 16,44 -4,56% Ora15:59 16,34 17,20 286.417
SOKOMAN MINERALS CORP 0,1783 -1,87% Data13/01/2026 0,1692 0,1821 25.813
SOL GEL TECHNOLOGIES LTD 62,9400 -0,08% Data13/01/2026 60,8000 64,9900 1.705.674
SOL STRATEGIES INC. COMMON SHARES 2,60 3,17% Ora16:00 2,50 2,80 538.865
SOLAI LIMITED 1,13 -1,74% Ora15:59 1,10 1,31 253.398
SOLAR ALLIANCE ENERGY INC 0,0132 Data13/01/2026 0,0132 0,0132 0