Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SLM CORP SR NT 18,21 0,39% Ora15:46 18,21 18,39 65.592
SLMUF 4,1100 Data13/04/2026 4,1100 4,1100 0
SLND-WT 0,0333 -10,96% Data13/04/2026 0,0333 0,0407 663
SLR INVESTMENT CORP 15,81 2,66% Ora15:59 15,49 15,83 1.423.726
SM ENERGY COMPANY 27,67 -4,11% Ora15:59 27,38 28,50 27.356.962
SMART DIGITAL GROUP LIMITED ORDINARY SHA 1,8500 Data13/04/2026 1,8500 1,8500 0
SMART FOR LIFE INC 0,7800 259.899,98% Data13/04/2026 0,7800 0,7800 239
SMART LOGISTICS GLOBAL LIMITED ORDINARY 0,9195 -2,37% Ora15:59 0,8800 0,9399 19.134
SMART POWERR CORP 0,5964 -16,00% Ora15:59 0,5399 0,6483 718.365
SMART SAND INC 4,76 -5,18% Ora15:59 4,68 4,96 703.805
SMART SHARE GLOBAL LTD ADR 1,17 2,63% Ora15:59 1,14 1,18 19.987
SMARTFINANCIAL, INC. 42,4200 0,55% Data13/04/2026 41,6000 42,5100 19.513
SMARTKEM, INC. COMMON STOCK 0,3571 11,25% Ora15:59 0,3112 0,4600 438.141
SMARTRENT INC 1,45 1,40% Ora15:59 1,43 1,47 217.947
SMARTSTOP SELF STORAGE REIT, INC. 31,74 -0,75% Data13/04/2026 31,25 31,81 151.082
SMITH & NEPHEW PLC ADS 34,35 1,03% Ora15:59 34,09 34,41 4.831.851
SMITH & WESSON BRANDS INC 14,84 1,37% Ora15:59 14,46 14,86 2.096.080
SMITH DOUGLAS HOMES CORP. 13,73 -3,50% Ora15:59 13,62 14,37 115.825
SMITH MICRO SOFTWARE INC 0,7048 1,60% Ora15:58 0,6853 0,7086 17.911
SMITH-MIDLAND CORPORATION 32,28 4,15% Ora15:54 31,11 33,30 172.380
SMITHFIELD FOODS INC 28,80 0,24% Ora15:59 28,37 29,04 6.994.859
SMJ INTERNATIONAL HOLDINGS INC. 3,45 -1,43% Ora15:55 3,42 3,49 197.449
SMURFIT WESTROCK PLC 42,12 0,01% Ora15:59 41,80 42,44 15.954.049
SMX (SECURITY MATTERS) PLC 5,03 -16,72% Ora15:59 5,00 5,80 2.795.440
SMX (SECURITY MATTERS) PUBLIC LIMITED CO 0,0472 -9,06% Data13/04/2026 0,0464 0,0550 1.371
SNAIL INC 1,69 348,28% Ora15:59 0,75 2,16 190.318.055
SNAP INC 5,62 9,03% Ora15:59 5,22 5,64 101.700.062
SNAP-ON INC 377,87 -1,01% Ora15:59 377,04 382,22 16.189.097
SNDL INC 1,45 5,47% Ora15:59 1,38 1,45 714.773
SNOW LAKE RESOURCES LTD COMMON SHARES 2,4400 1,67% Data13/04/2026 2,3000 2,4900 402.207
SNOWFLAKE INC 135,45 0,90% Ora15:59 133,22 140,00 256.944.151
SNOWLINE GOLD CORP 11,2990 6,59% Data13/04/2026 10,5600 11,4900 2.217.146
SNTUF 2,1000 Data13/04/2026 2,1000 2,1000 0
SO-YOUNG INTERNATIONAL INC 2,75 2,23% Ora15:59 2,68 2,77 381.981
SOBR SAFE INC 0,5608 8,24% Ora15:58 0,5200 0,5895 35.552
SOCIAL COMMERCE PARTNERS CORPORATION 0 0 0 0
SOCIAL COMMERCE PARTNERS CORPORATION UNI 10,0110 Data13/04/2026 10,0110 10,0110 0
SOCIEDAD COMERCIAL DEL PLATA S.A 0 0 0 0
SOCIEDAD QUIMICA CHILE 88,94 1,49% Ora15:59 87,30 90,50 32.812.827
SOCIETY PASS INCORPORATED 0,3450 -7,51% Ora15:59 0,3232 0,3850 158.001
SOCKET MOBILE INC 0,8500 -1,17% Ora15:29 0,8248 0,8613 3.859
SOFI TECHNOLOGIES INC 17,92 5,10% Ora15:59 17,47 18,08 343.685.171
SOFTWARE ACQUISITION GROUP INC. III WARR 0,0250 -64,13% Data13/04/2026 0,0250 0,0261 1.496
SOHU.COM LIMITED 14,75 Ora15:59 14,61 15,15 160.199
SOKOMAN MINERALS CORP 0,1715 14,33% Data13/04/2026 0,1440 0,1800 22.681
SOL GEL TECHNOLOGIES LTD 74,4100 -0,60% Data13/04/2026 72,0200 77,8800 84.232
SOL STRATEGIES INC. COMMON SHARES 1,11 11,45% Ora15:58 1,03 1,15 92.244
SOLAI LIMITED 0,8745 1,92% Ora15:59 0,8646 0,8745 26.568
SOLAR ALLIANCE ENERGY INC 0,0103 -2,83% Data13/04/2026 0,0103 0,0127 74
SOLARBANK CORPORATION COMMON STOCK 0,6219 -5,41% Ora15:59 0,6200 0,6500 122.267