Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SMARTFINANCIAL INC 31,3000 -0,29% Data16/06/2025 31,1800 31,8600 1.710.889
SMARTKEM INC 1,1300 -0,88% Data16/06/2025 1,1000 1,1400 284
SMARTMETRIC INC 0,0001 Data16/06/2025 0,0001 0,0001 0
SMARTRENT INC 0,8859 0,15% Ora15:59 0,8826 0,9423 2.448.081
SMARTSTOP SELF STORAGE REIT, INC. 36,29 1,67% Ora15:59 35,88 36,92 5.898.792
SMAVE SOLUTIONS INC 0,0001 Data16/06/2025 0,0001 0,0001 0
SMG INDUSTRIES INC 0,0020 Data16/06/2025 0,0020 0,0020 0
SMITH & NEPHEW PLC ADS 29,31 -0,27% Ora15:59 29,24 29,65 9.079.591
SMITH & WESSON BRANDS INC 10,69 1,71% Ora16:00 10,51 10,71 2.602.177
SMITH DOUGLAS HOMES CORP 18,53 4,54% Ora15:59 17,91 19,19 848.965
SMITH MICRO SOFTWARE INC 0,9379 1,39% Ora16:00 0,9110 0,9756 104.949
SMITH-MIDLAND CORPORATION 29,88 5,62% Ora16:00 28,49 30,13 138.006
SMITHFIELD FOODS INC 23,8950 1,44% Data16/06/2025 23,5850 23,9900 12.021.144
SMURFIT WESTROCK PLC 43,25 3,03% Ora15:59 42,91 43,81 65.665.633
SMX (SECURITY MATTERS) PLC 3,60 290,03% Ora15:59 3,60 3,96 54.902
SMX (SECURITY MATTERS) PUBLIC LIMITED CO 0,0165 -8,33% Data16/06/2025 0,0150 0,0180 1.556
SNAIL INC 1,32 10,97% Ora16:00 1,10 1,38 104.106
SNAP INC 8,28 4,28% Ora15:59 7,89 8,29 180.076.068
SNAP-ON INC 312,26 0,73% Ora15:59 308,67 314,03 40.362.318
SNDL INC 1,33 3,10% Ora16:00 1,29 1,34 964.547
SNOW LAKE RESOURCES LTD COMMON SHARES 3,66 7,33% Ora16:00 3,35 3,71 939.189
SNOWFLAKE INC 209,16 0,47% Ora15:59 207,05 211,00 160.437.932
SNOWLINE GOLD CORP 5,7900 0,42% Data16/06/2025 5,7000 5,8500 64.993
SNV-P-E 25,9000 0,58% Data16/06/2025 25,7200 26,1000 732.841
SO-YOUNG INTERNATIONAL INC 0,9500 -0,95% Ora16:00 0,9389 0,9900 185.800
SOBR SAFE INC 3,19 Ora16:00 3,04 3,38 35.457
SOCIAL LIFE NETWORK INC 0,0003 Data16/06/2025 0,0003 0,0004 925
SOCIEDAD COMERCIAL DEL PLATA S.A 0 0 0 0
SOCIEDAD QUIMICA CHILE 33,16 1,14% Ora15:59 32,82 33,57 8.323.295
SOCIETY PASS INCORPORATED 1,40 6,06% Ora16:00 1,28 1,40 132.297
SOCKET MOBILE INC 1,18 -0,92% Ora16:00 1,16 1,22 25.631
SOFI TECHNOLOGIES INC 14,92 5,89% Ora15:59 14,28 14,93 674.334.613
SOFTWARE ACQUISITION GROUP INC. III WARR 0,0238 27,96% Data13/06/2025 0,0117 0,0238 84
SOHO HOUSE & CO INC 7,07 5,84% Ora15:59 6,63 7,10 677.235
SOHU.COM LIMITED 10,85 0,46% Ora16:00 10,79 11,06 375.711
SOKOMAN MINERALS CORP 0,0275 Data16/06/2025 0,0275 0,0291 468
SOL-GEL TECHNOLOGIES LTD 7,0400 -6,38% Data16/06/2025 6,9100 7,3800 61.600
SOLAR ALLIANCE ENERGY INC 0,0178 15,58% Data16/06/2025 0,0130 0,0178 138
SOLARBANK CORPORATION 1,8600 31,45% Data16/06/2025 1,5200 2,0700 7.813.561
SOLAREDGE TECHNOLOGIES 23,98 2,92% Ora16:00 22,45 24,45 77.797.444
SOLARIS ENERGY INFRASTRUCTURE INC 28,34 4,40% Ora15:59 27,58 28,87 6.754.078
SOLARIS RESOURCES INC. 4,6400 0,22% Data16/06/2025 4,5100 4,7000 258.267
SOLARMAX TECHNOLOGY INC 1,17 6,36% Ora16:00 1,09 1,17 83.950
SOLENO THERAPEUTICS INC 78,13 -1,29% Ora15:59 76,75 79,79 13.267.027
SOLESENCE INC 4,11 0,98% Ora16:00 3,99 4,28 345.814
SOLID BIOSCIENCES INC 5,02 11,20% Ora15:59 4,35 5,29 6.539.318
SOLID POWER INC 1,93 10,00% Ora15:59 1,79 2,04 7.996.181
SOLID POWER INC 0,2821 15,14% Data16/06/2025 0,2560 0,3000 11.742
SOLIDION TECHNOLOGY INC 3,28 1,23% Ora16:00 3,26 3,38 47.679
SOLIGENIX INC 1,82 1,11% Ora16:00 1,79 1,84 30.333