Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SLEEP NUMBER CORPORATION 6,17 -11,93% Ora15:59 5,83 6,72 1.886.412
SLIDE INSURANCE HOLDINGS, INC. COMMON ST 19,07 -2,46% Ora15:59 18,53 19,68 9.062.471
SLM CORP 18,74 -12,37% Ora15:59 18,71 20,75 21.413.382
SLM CORP PB PREF 74,6200 -1,17% Data27/02/2026 74,6200 75,5000 992.446
SLM CORP SR NT 19,26 -1,73% Ora15:58 19,15 19,50 171.260
SLMUF 4,1100 Data27/02/2026 4,1100 4,1100 0
SLND-WT 0,0400 Data27/02/2026 0,0371 0,0428 1.070
SLR INVESTMENT CORP 14,44 -4,78% Ora15:59 14,44 15,03 1.529.067
SM ENERGY COMPANY 23,14 9,49% Ora15:59 21,57 23,24 40.407.419
SMART DIGITAL GROUP LIMITED ORDINARY SHA 1,8500 Data27/02/2026 1,8500 1,8500 0
SMART FOR LIFE INC 0,0020 -99,74% Data27/02/2026 0,0020 0,0037 2
SMART LOGISTICS GLOBAL LIMITED ORDINARY 1,30 -10,34% Ora15:56 1,25 1,46 48.164
SMART POWERR CORP 1,15 -7,26% Ora15:20 1,13 1,24 45.800
SMART SAND INC 5,19 2,17% Ora15:59 4,83 5,26 805.071
SMART SHARE GLOBAL LTD ADR 1,14 1,29% Ora15:59 1,13 1,15 31.411
SMARTFINANCIAL, INC. 39,2100 -4,48% Data27/02/2026 38,9670 40,1800 2.426.746
SMARTKEM, INC. COMMON STOCK 0,2521 -1,56% Ora15:53 0,2507 0,2699 13.167
SMARTRENT INC 1,52 -6,36% Ora15:59 1,50 1,60 180.297
SMARTSTOP SELF STORAGE REIT, INC. 33,35 1,06% Data27/02/2026 32,68 33,82 99.409.680
SMITH & NEPHEW PLC ADS 36,90 0,60% Ora15:59 36,49 37,09 7.639.611
SMITH & WESSON BRANDS INC 11,90 -0,04% Ora15:59 11,75 11,93 740.362
SMITH DOUGLAS HOMES CORP. 15,71 -0,29% Ora15:59 15,71 15,95 309.700
SMITH MICRO SOFTWARE INC 0,5575 11,50% Ora15:59 0,5000 0,5778 55.828
SMITH-MIDLAND CORPORATION 38,41 1,43% Ora15:50 38,34 39,85 85.705
SMITHFIELD FOODS INC 24,88 0,95% Ora15:59 24,65 25,03 3.224.844
SMJ INTERNATIONAL HOLDINGS INC. 2,44 22,00% Ora15:59 2,01 2,88 1.165.709
SMURFIT WESTROCK PLC 47,05 1,25% Ora15:59 45,50 47,10 64.706.237
SMX (SECURITY MATTERS) PLC 34,42 -5,13% Ora15:59 33,34 37,38 571.570
SMX (SECURITY MATTERS) PUBLIC LIMITED CO 0,0556 -14,06% Data27/02/2026 0,0522 0,0665 870
SNAIL INC 0,6600 Ora14:32 0,6400 0,6891 2.769
SNAP INC 5,22 -0,86% Ora15:59 5,03 5,22 44.202.735
SNAP-ON INC 385,18 -0,39% Ora15:59 379,48 385,92 16.208.063
SNDL INC 1,55 -2,22% Ora15:59 1,53 1,57 396.593
SNOW LAKE RESOURCES LTD COMMON SHARES 2,97 -6,90% Ora15:58 2,87 3,15 330.803
SNOWFLAKE INC 168,30 -2,75% Ora15:59 163,77 171,52 310.784.673
SNOWLINE GOLD CORP 14,0800 -0,49% Data27/02/2026 13,9000 14,3600 458.783
SNTUF 2,1000 Data27/02/2026 2,1000 2,1000 0
SO-YOUNG INTERNATIONAL INC 3,11 -1,89% Ora15:59 3,11 3,21 188.629
SOBR SAFE INC 0,7520 -8,07% Ora15:58 0,7301 0,7859 42.779
SOCIAL COMMERCE PARTNERS CORPORATION 0 0 0 0
SOCIAL COMMERCE PARTNERS CORPORATION UNI 10,0100 0,10% Data27/02/2026 10,0100 10,0100 88.889
SOCIEDAD QUIMICA CHILE 76,31 -2,13% Ora15:59 75,32 78,09 17.645.759
SOCIETY PASS INCORPORATED 0,7276 -4,36% Ora15:59 0,7000 0,7700 81.906
SOCKET MOBILE INC 0,9033 0,37% Ora15:59 0,8949 0,9740 12.485
SOFI TECHNOLOGIES INC 17,77 -6,99% Ora15:59 17,31 18,18 687.550.271
SOFTWARE ACQUISITION GROUP INC. III WARR 0,0702 -12,25% Data25/02/2026 0,0700 0,0800 40
SOHO HOUSE & CO INC 8,9900 Data29/01/2026 8,9900 8,9900 0
SOHU.COM LIMITED 16,77 0,36% Ora15:55 16,44 16,85 43.087
SOKOMAN MINERALS CORP 0,2650 0,19% Data27/02/2026 0,2444 0,2796 56.686
SOL GEL TECHNOLOGIES LTD 91,6800 2,84% Data27/02/2026 80,7600 93,1200 1.051.111