Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SMITH DOUGLAS HOMES CORP.	10,15	-0,59%	09/10/2026	9,88	10,46	546.314
SMITH MICRO SOFTWARE INC	2,6100	2,76%	09/10/2026	2,5400	2,6100	22.939
SMITH-MIDLAND CORPORATION	22,40	0,90%	09/10/2026	22,19	22,67	256.570
SMITHFIELD FOODS INC	18,61	-1,43%	09/10/2026	18,39	18,62	32.740.294
SMJ INTERNATIONAL HOLDINGS INC.	1,53	23,39%	09/10/2026	1,23	1,74	12.982.578
SMURFIT WESTROCK PLC	41,29	-0,39%	09/10/2026	40,70	41,56	102.998.070
SMX (SECURITY MATTERS) PLC	3,79		09/10/2026	3,74	4,25	826.770
SMX (SECURITY MATTERS) PUBLIC LIMITED CO	0,0149	13,74%	08/10/2026	0,0138	0,0149	47
SNAIL INC	2,27		09/10/2026	2,20	2,34	22.630
SNAP INC	6,23	6,31%	09/10/2026	5,95	6,35	304.905.420
SNAP-ON INC	360,37	0,42%	09/10/2026	358,27	362,99	74.691.728
SNDL INC	1,22		09/10/2026	1,21	1,23	932.201
SNOW ROTHSCHILD ACQUISITION CORP	0			0	0	0
SNOWFLAKE INC	368,89	7,42%	09/10/2026	345,30	369,04	2.963.565.980
SNOWLINE GOLD CORP	10,8100	2,08%	09/10/2026	10,7300	10,9100	86.480
SO-YOUNG INTERNATIONAL INC	2,49	0,40%	09/10/2026	2,46	2,54	234.715
SOBR SAFE INC	0,0620	5,08%	09/10/2026	0,0500	0,0780	713
SOCIAL COMMERCE PARTNERS CORPORATION	10,0700		09/10/2026	10,0700	10,0700	1.188
SOCIEDAD QUIMICA CHILE	63,91	-0,95%	09/10/2026	63,57	64,91	35.682.551
SOCIETY PASS INCORPORATED	0,0001	-66,67%	09/10/2026	0	0,0001	2

SOCKET MOBILE INC	0,6027	-3,20%	09/10/2026	0,6015	0,6434	148.120
SOFI TECHNOLOGIES INC	15,80	1,22%	09/10/2026	15,46	15,85	462.841.534
SOHU.COM LIMITED	12,74	1,68%	09/10/2026	12,49	12,81	765.534
SOL STRATEGIES INC. COMMON SHARES	1,53	-1,29%	09/10/2026	1,53	1,63	202.754
SOL-GEL TECHNOLOGIES LTD	71,7700	2,03%	09/10/2026	68,7800	72,3700	2.258.458
SOLAI LIMITED	3,7200		09/10/2026	3,7200	3,7200	0
SOLAI LIMITED	0,3000	121,40%	09/10/2026	0,3000	0,3000	38
SOLAR ALLIANCE ENERGY INC	0,0340	-4,49%	08/10/2026	0,0256	0,0356	864
SOLAREDGE TECHNOLOGIES	32,21	-0,80%	09/10/2026	31,63	32,83	39.358.011
SOLARIS ENERGY INFRASTRUCTURE, INC.	76,40	4,54%	09/10/2026	73,38	77,18	117.076.659
SOLARIS RESOURCES INC	6,8300	1,49%	09/10/2026	6,8000	7,0400	625.382
SOLARIUS CAPITAL ACQUISITION CORP	10,3700	-0,29%	09/10/2026	10,3700	10,3700	20.833
SOLARMAX TECHNOLOGY INC. COMMON STOCK	4,26	-8,58%	09/10/2026	4,15	4,68	290.954
SOLESENCE, INC. COMMON STOCK	1,02	21,98%	09/10/2026	0,80	1,16	169.737
SOLID BIOSCIENCES INC	6,87	0,73%	09/10/2026	6,76	7,05	4.993.198
SOLID POWER INC	2,39	-1,45%	09/10/2026	2,37	2,47	6.637.586
SOLID POWER INC	0,0170		09/10/2026	0,0165	0,0229	636
SOLIDION TECHNOLOGY INC	5,69	-1,56%	09/10/2026	5,67	5,92	375.295
SOLIGENIX INC	0,3636	4,90%	09/10/2026	0,3500	0,3700	41.568
SOLITARIO RESOURCES CORP	0,5700	1,79%	09/10/2026	0,5600	0,5700	18.468
SOLO BRANDS, INC.	2,3400	2,18%	09/10/2026	2,3400	2,4340	702
SOLOWIN HOLDINGS	0,0827	-4,83%	09/10/2026	0,0817	0,0895	432.241
SOLSTICE ADVANCED MATERIALS, INC	61,35	1,86%	09/10/2026	59,76	61,66	103.450.333
SOLUNA HOLDINGS INC	0,9000	-5,20%	09/10/2026	0,8800	0,9850	7.369.435
SOLUNA HOLDINGS INC PREFERRED SERIES A	11,5000		09/10/2026	11,5000	11,5000	0
SOLV ENERGY, INC. CLASS A COMMON STOCK	26,21	2,02%	09/10/2026	25,40	26,46	31.266.486
SOLVENTUM CORP.	87,29	1,02%	09/10/2026	86,66	88,23	92.864.689
SOLVONIS THERAPEUTICS PLC	0,0008	-77,14%	09/10/2026	0,0008	0,0008	6
SOMA GOLD CORP	0,4412	-1,30%	09/10/2026	0,4412	0,4412	1.103
SOMNIGROUP INTERNATIONAL INC	62,19	-0,24%	09/10/2026	61,43	62,59	72.828.657

« 7 8 9 10 11 »