Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
STANDARDAERO, INC. 26,70 0,09% Ora16:00 26,48 26,92 13.333.920
STANDEX INTERNAT CORP 199,38 -1,65% Ora15:59 197,00 203,44 3.746.371
STANLEY BLACK & DECKER INC 72,86 1,59% Ora15:59 72,17 73,77 52.438.792
STANTEC INC 108,81 0,51% Ora15:59 108,13 108,90 1.980.913
STAR BULK CARRIERS CORP. 18,93 1,56% Ora16:00 18,35 18,97 13.208.596
STAR FASHION CULTURE HOLDINGS LIMITED 0,1389 -5,83% Ora15:59 0,1333 0,1400 315.006
STAR GROUP L P 11,88 1,19% Ora15:59 11,60 11,88 245.039
STAR HOLDINGS 8,4700 -2,53% Data02/09/2025 8,4300 8,6200 3.795
STARBOX GROUP HOLDINGS LTD 0 0 0 0
STARBUCKS CORPORATION 87,19 -2,88% Ora16:01 86,29 89,48 472.014.520
STARDUST POWER INC. 0,3855 -0,77% Ora15:59 0,3750 0,3998 194.567
STARWOOD PROPERTY TRUST INCORPORATED 20,26 0,82% Ora15:59 20,03 20,26 15.748.459
STARZ ENTERTAINMENT LLC 13,05 1,91% Ora16:00 12,60 13,15 475.918
STATE STREET CORP 112,94 -0,29% Ora15:59 111,43 113,54 45.999.956
STATERA BIOPHARMA INC 0,0900 Data02/09/2025 0,0900 0,0900 0
STEAKHOLDER FOODS LTD 0,7600 -1,30% Data02/09/2025 0,6900 0,7800 1.347
STEALTHGAS INC 7,48 -0,73% Ora15:59 7,41 7,67 489.933
STEEL DYNAMICS INC 129,59 0,44% Ora16:00 126,88 129,85 57.162.275
STEELCASE INC 16,84 0,45% Ora15:59 16,67 16,85 10.504.837
STELLANTIS N.V. 9,14 -2,97% Ora15:59 9,09 9,35 68.457.801
STELLAR BANCORP INC 30,6800 -0,78% Data02/09/2025 30,4600 30,8300 50.929
STELLAR V CAPITAL CORP. CLASS A ORDINARY 10,2700 Data02/09/2025 10,2700 10,2700 0
STELLAR V CAPITAL CORP. UNIT 10,3100 Data02/09/2025 10,3100 10,3100 0
STELLUS CAPITAL INVESTMENT CORPORATION 14,57 0,97% Ora15:59 14,42 14,58 701.620
STEM INC 14,43 -2,96% Ora15:59 14,17 14,91 1.059.448
STEPAN CO 48,40 -1,40% Ora15:59 48,04 49,17 2.340.648
STEPSTONE GROUP INC 61,0800 -1,58% Data02/09/2025 60,0300 61,2300 209.993
STEREOTAXIS INC 2,70 -0,18% Ora15:59 2,68 2,72 366.270
STERIS PLC 242,42 0,17% Ora15:59 240,01 242,59 30.322.287
STERLING INFRASTRUCTURE INC 273,82 -1,12% Ora16:00 273,60 282,00 32.595.016
STEVANATO GROUP S.P.A. 23,24 2,65% Ora15:59 22,46 25,69 10.919.403
STEVEN MADDEN LTD 29,11 -1,09% Ora16:00 29,07 29,91 14.210.034
STEWART INFO SERVICES CP 72,27 2,46% Ora15:59 70,43 72,31 1.663.319
STIFEL FINANCIAL CORP 113,5 -0,70% Ora15:59 112,1 114,6 10.792.629
STIFEL FINANCIAL CORPORATION 21,33 0,05% Ora15:53 21,32 21,45 95.777
STITCH FIX INC 5,30 1,92% Ora16:00 5,12 5,37 4.105.590
STMICROELECTRONICS NV ADR 25,80 -1,75% Ora15:59 25,31 26,68 136.134.287
STOCK YARDS BANCORP INC 80,1500 -0,69% Data02/09/2025 79,2800 80,3000 51.937
STOKE THERAPEUTICS 19,74 0,77% Ora15:59 19,11 20,40 8.183.347
STONE HARBOR EMERGING MARKETS INCOME FUND 5,16 0,39% Ora15:59 5,14 5,19 421.816
STONECO LTD 16,38 0,68% Ora16:00 16,16 16,52 20.400.861
STONERIDGE INC 8,08 -1,34% Ora16:00 8,00 8,22 564.577
STONEX GROUP INC 104,16 1,83% Ora16:00 101,83 104,20 21.166.248
STRAN & COMPANY INC 1,82 Ora15:59 1,75 1,84 258.138
STRATA CRITICAL MEDICAL INC 4,16 -2,46% Ora15:59 4,07 4,37 989.263
STRATA CRITICAL MEDICAL INC 0,1425 -5,00% Ora15:19 0,1400 0,1500 2.176
STRATA SKIN SCIENCES INC 1,87 -33,92% Ora15:59 1,84 2,42 1.641.613
STRATASYS INC 10,14 -2,22% Ora16:00 10,03 10,45 3.672.386
STRATEGIC EDUCATION INC 82,85 0,24% Ora16:00 81,92 83,71 3.783.915
STRATS SM TRUST FOR ALLSTATE CORP SECURI 22,7500 1,38% Data02/09/2025 22,7300 22,8400 614