Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SKY HARBOUR GROUP CORPORATION WT	0,3900	-2,50%	27/08/2026	0,3750	0,3900	1.702
SKY QUARRY INC	2,70	0,37%	15:58	2,65	2,87	767.020
SKYAI, INC.	1,47	15,75%	15:59	1,34	1,56	580.109
SKYCORP SOLAR GROUP LIMITED	2,82	0,71%	15:55	2,79	2,90	105.822
SKYE BIOSCIENCE, INC. COMMON STOCK	1,95	-3,47%	15:59	1,95	2,02	34.517
SKYHARBOUR RESOURCES LTD	0,3393	-3,00%	27/08/2026	0,3393	0,3393	1.866
SKYLIGHT HEALTH GROUP INC	0,5800		27/08/2026	0,5800	0,5800	0
SKYLINE BANKSHARES INC.	27,3000	1,64%	27/08/2026	26,8400	27,3000	99.754
SKYLINE BUILDERS GROUP HOLDING LIMITED	2,20	10,00%	15:59	1,98	2,20	201.245
SKYLINE CHAMPION CORPORATION	90,07	-1,22%	15:59	89,32	90,93	4.021.129
SKYWARD SPECIALTY INSURANCE GROUP INC	57,63	-0,72%	15:59	56,73	58,45	4.044.940
SKYWEST INC	98,91	-2,00%	15:59	98,82	100,50	4.268.659
SKYWORKS SOLUTIONS INC	67,37	1,13%	15:59	66,03	68,10	42.428.813
SKYX PLATFORMS CORP	1,22	-2,40%	15:59	1,22	1,25	86.671
SL GREEN REALTY CORP	57,84	-1,44%	15:59	57,70	59,03	6.951.767
SL GREEN REALTY CORP	21,5800	0,51%	27/08/2026	21,4000	21,5800	152.010
SL GREEN REALTY CORPORATION PREFERRED SE	21,5800	0,51%	27/08/2026	21,4000	21,5800	152.010
SL SCIENCE HOLDING LIMITED ORDINARY SHAR	2,6400	1,54%	27/08/2026	2,5400	2,6400	97.796
SLAM CORP.	19,0000		27/08/2026	19,0000	19,0000	0
SLAM CORP.	4,1700		27/08/2026	4,1700	4,1700	0

SLAM EXPLORATION LTD.	0,0433	-8,26%	27/08/2026	0,0433	0,0523	953
SLEEP NUMBER CORPORATION	0,0204	-11,69%	27/08/2026	0,0202	0,0259	1.247
SLIDE INSURANCE HOLDINGS, INC. COMMON ST	23,46	0,45%	15:59	23,08	23,50	1.527.166
SLM CORP	26,78		15:59	26,57	27,01	6.972.407
SLM CORP PB PREF	75,2300	0,17%	27/08/2026	74,9500	75,2400	489.446
SLM CORP SR NT	18,30	0,83%	12:39	18,13	18,30	12.246
SLND-WT	0,0161		25/08/2026	0,0161	0,0161	15
SLR INVESTMENT CORP	12,49	-0,16%	15:59	12,37	12,57	1.067.721
SM ENERGY COMPANY	36,80	4,07%	15:59	35,08	36,89	23.945.354
SMART FOR LIFE INC	0,0020	-99,74%	27/08/2026	0,0020	0,0020	0
SMART LOGISTICS GLOBAL LIMITED ORDINARY	0,5120	-0,97%	15:57	0,4951	0,5200	29.868
SMART POWERR CORP	0,1802	-76,60%	27/08/2026	0,1800	0,1802	152
SMART SAND INC	5,05	4,24%	15:59	4,84	5,10	366.935
SMARTFINANCIAL, INC.	50,5900	-0,18%	27/08/2026	49,7501	50,8000	3.880.405
SMARTKEM, INC. COMMON STOCK	3,56	-15,64%	15:57	3,39	3,84	337.394
SMARTOPTICS GROUP AS	5,0000		27/08/2026	4,7900	5,0292	9.490
SMARTRENT INC	1,37	1,11%	15:59	1,32	1,38	220.672
SMARTSTOP SELF STORAGE REIT, INC.	33,39	-1,68%	27/08/2026	33,03	33,49	31.575.153
SMG SWISS MARKETPLACE GROUP HOLDING AG	8,1500		21/08/2026	8,1500	8,1500	815
SMITH & NEPHEW PLC ADS	29,14	-0,56%	15:59	29,04	29,34	6.146.986
SMITH & WESSON BRANDS INC	13,06	-2,32%	15:59	12,87	13,32	1.434.421
SMITH DOUGLAS HOMES CORP.	12,15	-3,11%	15:59	12,06	12,55	31.228
SMITH MICRO SOFTWARE INC	2,9600	-0,34%	27/08/2026	2,9300	2,9600	17.517
SMITH-MIDLAND CORPORATION	24,95	-2,58%	15:59	24,66	27,00	172.348
SMITHFIELD FOODS INC	22,10	0,18%	15:59	21,83	22,19	7.156.770
SMJ INTERNATIONAL HOLDINGS INC.	1,45	-87,25%	15:59	0,90	11,24	3.599.696
SMURFIT WESTROCK PLC	48,63	-1,89%	15:59	48,59	49,55	58.343.033
SMX (SECURITY MATTERS) PLC	16,51	-3,56%	15:42	16,48	17,49	40.908
SMX (SECURITY MATTERS) PUBLIC LIMITED CO	0,0169		27/08/2026	0,0141	0,0169	24
SNAIL INC	2,97	0,34%	15:58	2,83	2,97	34.049

« 6 7 8 9 10 »