Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SINTX TECHNOLOGIES INC 2,85 -0,70% Ora13:59 2,85 2,99 32.111
SIONNA THERAPEUTICS, INC. COMMON STOCK 41,7700 10,24% Data13/04/2026 36,9100 41,8400 159.896
SIRIOS RESOURCES INC 0,1516 -5,25% Data13/04/2026 0,1481 0,1600 39.819
SIRIUS XM HOLDINGS INC 23,87 -0,10% Ora14:13 23,72 24,09 8.683.333
SIRIUSPOINT LTD 22,65 -0,09% Ora14:09 22,59 22,86 548.235
SITE CENTERS CORP 5,32 1,05% Ora14:12 5,25 5,35 295.042
SITEONE LANDSCAPE SUPPLY 138,20 0,32% Ora14:12 137,00 139,30 5.955.358
SITIME CORP 450,99 0,87% Ora14:12 446,16 460,28 24.950.896
SITKA GOLD CORP 0,6461 2,88% Data13/04/2026 0,6130 0,6510 53.259
SIXTH STREET SPECIALTY LENDING INC 18,65 2,11% Ora14:12 18,42 18,72 2.259.256
SIXTY SIX CAPITAL INC 0,0290 Data13/04/2026 0,0290 0,0290 0
SIZZLE ACQUISITION CORP. II 0,1789 -0,06% Data10/04/2026 0,1600 0,1789 543
SIZZLE ACQUISITION CORP. II - CLASS A OR 10,2600 Data13/04/2026 10,2600 10,2700 462
SIZZLE ACQUISITION CORP. II UNIT 10,5000 Data13/04/2026 10,5000 10,5000 0
SK TELECOM CO., LTD. ADS 36,33 0,62% Ora14:13 35,64 36,53 8.430.200
SKEENA RESOURCES LTD 33,56 1,54% Ora14:12 33,34 34,07 2.255.398
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 1,0000 -0,01% Data13/04/2026 0,9800 1,0100 27
SKILLSOFT CORP 5,21 -3,87% Ora14:13 4,97 5,55 221.697
SKILLZ INC 2,78 10,37% Ora14:12 2,62 2,87 65.099
SKINVISIBLE INC 0,3200 Data13/04/2026 0,3200 0,3200 1.120
SKKYNET CLOUD SYSTEMS INC 0,2400 Data13/04/2026 0,2400 0,2400 0
SKRKF 0,9500 Data13/04/2026 0,9500 1,0300 35.873
SKY HARBOUR GROUP CORPORATION 10,84 0,05% Ora14:09 10,61 10,96 331.085
SKY HARBOUR GROUP CORPORATION WT 0,9899 10,23% Data13/04/2026 0,8850 1,0499 105.731
SKY PERFECT JSAT HOLDINGS INC 37,8050 -5,08% Data13/04/2026 37,8050 37,8050 3.781
SKY PERFECT JSAT HOLDINGS INC. 7,0000 Data13/04/2026 7,0000 7,0000 0
SKY QUARRY INC 8,98 -22,72% Ora14:13 8,50 10,26 10.929.504
SKYCORP SOLAR GROUP LIMITED 2,7000 -25,00% Data13/04/2026 2,6400 3,5000 364.500
SKYE BIOSCIENCE, INC. COMMON STOCK 0,8199 13,42% Ora14:13 0,7200 0,8200 93.898
SKYHARBOUR RESOURCES LTD 0,3690 7,14% Data13/04/2026 0,3340 0,3700 62.177
SKYLARK HOLDINGS CO. LTD 10,7000 Data13/04/2026 10,7000 10,7000 0
SKYLIGHT HEALTH GROUP INC 0,5800 Data13/04/2026 0,5800 0,5800 0
SKYLINE BANKSHARES INC. 21,9900 Data13/04/2026 21,9900 21,9900 0
SKYLINE BUILDERS GROUP HOLDING LIMITED C 3,42 2,71% Ora14:08 3,30 3,44 86.678
SKYLINE CHAMPION CORPORATION 79,27 -0,53% Ora14:12 79,22 80,33 1.337.197
SKYWARD SPECIALTY INSURANCE GROUP INC 45,95 -0,24% Ora14:13 45,74 46,72 985.977
SKYWATER TECHNOLOGY INC 30,74 5,64% Ora14:12 29,88 32,00 15.629.568
SKYWEST INC 98,39 3,66% Ora14:12 96,01 99,16 2.032.664
SKYWORKS SOLUTIONS INC 57,17 1,19% Ora14:13 56,07 57,29 13.191.988
SKYX PLATFORMS CORP 1,21 5,70% Ora14:11 1,18 1,28 442.236
SL GREEN REALTY CORP 40,27 3,07% Ora14:09 39,25 40,43 6.832.091
SL GREEN REALTY CORP 20,6600 0,63% Data13/04/2026 20,5200 20,7000 139.806
SL GREEN REALTY CORPORATION PREFERRED SE 20,6600 0,63% Data13/04/2026 20,5200 20,7000 141.976
SLAM CORP. 19,0000 Data13/04/2026 19,0000 19,0000 0
SLCRF 10,7500 10,26% Data13/04/2026 10,1530 11,0000 1.071.087
SLCVF 0,3100 Data13/04/2026 0,3100 0,3100 0
SLEEP NUMBER CORPORATION 1,75 2,94% Ora14:13 1,67 1,94 956.164
SLIDE INSURANCE HOLDINGS, INC. COMMON ST 17,98 -0,39% Ora14:13 17,94 18,15 1.953.360
SLM CORP 21,96 0,02% Ora14:13 21,81 22,19 3.394.327
SLM CORP PB PREF 74,6300 Data13/04/2026 74,6300 74,6300 0