Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SPARTAN ACQUISITION CORP II 10,2200 Data02/09/2025 10,2200 10,2200 0
SPARTANNASH COMPANY 26,86 0,11% Ora16:00 26,82 26,87 4.521.865
SPECIAL OPPORTUNITIES FUND INC 15,64 0,06% Ora15:50 15,60 15,64 246.594
SPECTAIRE HOLDINGS INC 0,1600 Data02/09/2025 0,1600 0,1600 0
SPECTRAL AI INC 1,88 -1,05% Ora16:00 1,88 1,98 174.570
SPECTRUM BRANDS HOLDINGS INC 54,76 -0,16% Ora15:59 54,38 55,19 4.374.783
SPERO THERAPEUTICS INC 2,08 1,22% Ora16:00 2,04 2,12 348.146
SPHERE 3D CORPORATION 0,6069 -0,48% Ora16:00 0,5840 0,6198 146.123
SPHERE ENTERTAINMENT CO. 48,38 5,29% Ora15:59 46,70 49,98 50.866.287
SPIRE GLOBAL INC 8,81 -3,87% Ora15:59 8,62 9,17 1.966.556
SPIRE INC. 74,80 -1,46% Ora15:59 74,79 76,00 9.302.408
SPIRIT AEROSYSTEMS HOLDINGS 41,25 -1,65% Ora15:59 40,92 42,12 10.804.612
SPIRIT AVIATION HOLDINGS, INC. 1,2200 Data02/09/2025 1,2200 1,2200 0
SPLASH BEVERAGE GROUP INC 1,66 -2,07% Ora15:55 1,61 1,76 199.534
SPOK HOLDINGS INC 18,03 -0,44% Ora16:00 17,96 18,13 1.129.360
SPORTRADAR GROUP AG 30,52 -0,97% Ora16:00 30,39 31,06 17.132.140
SPORTSMAN'S WAREHOUSE HOLDINGS INC 2,63 -2,95% Ora15:59 2,61 2,72 307.865
SPOTIFY TECHNOLOGY .A 697,20 1,03% Ora15:59 689,10 711,18 198.086.154
SPRING VALLEY ACQUISITION CORP. II CLASS 11,9900 0,25% Data02/09/2025 11,9100 12,0100 707
SPRINGBIG HOLDINGS INC 0,1900 Data02/09/2025 0,1900 0,1900 0
SPRINGVIEW HOLDINGS LTD CLASS A ORDINARY 0,4283 -2,88% Ora16:00 0,4242 0,4440 737
SPRINGWATER SPECIAL SITUATIONS CORP 11,3500 Data02/09/2025 11,3500 11,3500 0
SPRINKLR INC 7,74 -10,26% Ora15:59 7,71 8,48 24.893.928
SPROTT INC 66,47 -2,23% Ora15:59 65,51 69,14 5.193.530
SPROTT PHYSICAL GOLD TRUST 27,38 0,81% Ora15:59 27,25 27,48 67.603.113
SPROTT PHYSICAL SILVER TRUST 13,87 1,15% Ora15:59 13,77 13,97 380.787.607
SPROUT SOCIAL INC 15,23 -0,13% Ora16:00 14,98 15,53 7.223.570
SPROUTS FARMERS MARKET, INC. 138,34 -0,22% Ora16:00 136,33 138,60 85.284.091
SPRUCE BIOSCIENCES, INC. 6,0000 Data02/09/2025 6,0000 6,0000 0
SPRUCE POWER HOLDING CORPORATION 1,52 Ora15:59 1,47 1,52 49.065
SPS COMMERCE INC 108,01 1,28% Ora16:00 105,94 108,66 32.289.436
SPX TECHNOLOGIES INC 182,65 -0,80% Ora15:59 181,43 185,27 10.527.049
SPYRE THERAPEUTICS INC 16,81 1,08% Ora16:00 16,32 17,44 1.715.558
SQZ BIOTECHNOLOGIES COMPANY 0,4400 Data02/09/2025 0,4400 0,4400 0
SR BANCORP, INC. COMMON STOCK 15,0000 -0,46% Data02/09/2025 14,9300 15,0400 3.645
SRAX INC 0,6000 Data02/09/2025 0,6000 0,6000 0
SRH TOTAL RETURN FUND INC. 18,4000 -0,59% Data02/09/2025 18,3100 18,4500 13.671
SRX HEALTH SOLUTIONS INC. 0,3845 -2,68% Ora15:59 0,3701 0,3997 165.926
SS INNOVATIONS INTERNATIONAL INC. COMMON 6,9900 -0,14% Data02/09/2025 6,6400 7,0000 1.943
SS&C TECHNOLOGIES HOLDINGS INC 87,19 -0,38% Ora15:59 85,99 87,69 29.175.218
SSR MINING INC 20,36 2,06% Ora16:00 19,78 20,47 41.548.466
STAAR SURGICAL CO 27,32 -1,51% Ora16:00 27,26 27,84 7.674.919
STABILIS SOLUTIONS INC 3,95 3,67% Ora15:59 3,75 4,19 86.788
STABLEX TECHNOLOGIES INC 5,28 -2,22% Ora16:00 5,15 5,56 95.533
STAG INDUSTRIAL INC 36,51 1,16% Ora15:59 35,91 36,54 8.091.413
STAGWELL INC 5,68 1,61% Ora15:59 5,55 5,69 860.993
STAK INC. ORDINARY SHARES 0,8237 -4,45% Ora15:59 0,8131 0,8615 43.652
STANDARD BIOTOOLS INC 1,29 4,03% Ora16:00 1,20 1,30 1.029.938
STANDARD LITHIUM LTD 2,88 0,17% Ora15:59 2,85 2,93 1.093.908
STANDARD MOTOR PRODUCTS INC 39,25 -0,56% Ora15:59 38,89 39,50 724.568