Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SIZZLE ACQUISITION CORP. II	0,1300		09/10/2026	0,1300	0,1300	199
SIZZLE ACQUISITION CORP. II - CLASS A OR	10,50		09/10/2026	10,49	10,50	2.158.023
SK HYNIX INC. AMERICAN DEPOSITARY SHARES	169,03	-0,86%	09/10/2026	168,77	173,30	1.883.366.742
SK TELECOM CO., LTD. ADS	34,24	0,74%	09/10/2026	33,76	34,60	26.186.718
SKEENA RESOURCES LTD	32,59	3,76%	09/10/2026	32,10	33,18	17.246.400
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED	0,9520	-2,85%	09/10/2026	0,9300	0,9660	14.489
SKILLSOFT CORP	6,11	-0,49%	09/10/2026	5,99	6,54	100.393
SKINHEALTH SYSTEMS INC	0,5500	-3,32%	09/10/2026	0,5019	0,5503	279.952
SKINVISIBLE INC	0,2026	12,56%	06/10/2026	0,2026	0,2026	0
SKK HOLDINGS LIMITED	5,45	7,28%	09/10/2026	5,20	5,74	168.569
SKKYNET CLOUD SYSTEMS INC	0,6000		09/10/2026	0,6000	0,6000	0
SKY HARBOUR GROUP CORPORATION	9,41	-1,36%	09/10/2026	9,32	9,58	1.236.521
SKY HARBOUR GROUP CORPORATION WT	0,1435	-9,69%	09/10/2026	0,1435	0,1435	101
SKY QUARRY INC	2,45	-2,78%	09/10/2026	2,44	2,53	643.426
SKYAI, INC.	1,82	7,69%	09/10/2026	1,67	1,88	488.504
SKYCORP SOLAR GROUP LIMITED	2,47	2,71%	09/10/2026	2,38	2,50	91.294
SKYE BIOSCIENCE, INC. COMMON STOCK	1,69	0,60%	09/10/2026	1,68	1,76	31.263
SKYHARBOUR RESOURCES LTD	0,2530	1,73%	09/10/2026	0,2501	0,2561	9.159
SKYLIGHT HEALTH GROUP INC	0,5800		09/10/2026	0,5800	0,5800	0
SKYLINE BANKSHARES INC.	28,4900	-0,04%	09/10/2026	28,4900	28,4900	2.849

SKYLINE BUILDERS GROUP HOLDING LIMITED	2,16	0,47%	09/10/2026	2,10	2,30	182.734
SKYLINE CHAMPION CORPORATION	79,63	-2,26%	09/10/2026	79,57	81,55	37.311.751
SKYWARD SPECIALTY INSURANCE GROUP INC	58,32	-1,67%	09/10/2026	58,20	59,66	14.678.911
SKYWEST INC	96,52	-0,22%	09/10/2026	95,30	96,69	17.528.225
SKYWORKS SOLUTIONS INC	76,35	-5,45%	09/10/2026	73,93	79,58	699.605.205
SKYX PLATFORMS CORP	1,10	-0,90%	09/10/2026	1,10	1,13	485.477
SL GREEN REALTY CORP	48,41	-1,08%	09/10/2026	47,96	49,49	27.658.376
SL GREEN REALTY CORP	21,4500	0,23%	09/10/2026	21,4500	21,6000	113.556
SL GREEN REALTY CORPORATION PREFERRED SE	21,4500	0,23%	09/10/2026	21,4500	21,6000	113.556
SL SCIENCE HOLDING LIMITED	1,5100	-0,66%	09/10/2026	1,5000	1,6200	32.066
SLAM CORP.	4,1700		09/10/2026	4,1700	4,1700	0
SLAM EXPLORATION LTD.	0,0494	5,78%	07/10/2026	0,0494	0,0494	12
SLIDE INSURANCE HOLDINGS, INC. COMMON ST	25,14	-0,63%	09/10/2026	25,01	25,61	24.460.742
SLM CORP	22,52	-0,66%	09/10/2026	22,45	22,70	56.519.998
SLM CORP SR NT	16,77	0,66%	09/10/2026	16,51	16,87	839
SLND-WT	0,0209	-9,13%	09/10/2026	0,0209	0,0210	22
SLR INVESTMENT CORP	11,37	-1,13%	09/10/2026	11,35	11,55	3.963.537
SM ENERGY COMPANY	37,00	-0,22%	09/10/2026	36,64	37,73	71.439.637
SMART FOR LIFE INC	0,7800		09/10/2026	0,7800	0,7800	0
SMART LOGISTICS GLOBAL LIMITED ORDINARY	0,2716	-4,60%	09/10/2026	0,2700	0,2817	33.383
SMART POWERR CORP	0,7700		09/10/2026	0,7700	0,7700	0
SMART SAND INC	5,28	-0,38%	09/10/2026	5,27	5,36	481.494
SMARTFINANCIAL INC	50,0200	-0,08%	09/10/2026	49,5100	50,9700	4.411.914
SMARTKEM, INC. COMMON STOCK	1,15	1,77%	09/10/2026	1,13	1,20	95.680
SMARTOPTICS GROUP AS	5,3500	1,42%	09/10/2026	5,2500	5,3500	11.503
SMARTRENT INC	1,17	0,86%	09/10/2026	1,15	1,18	376.815
SMARTSTOP SELF STORAGE REIT INC	32,83	0,37%	09/10/2026	32,72	33,12	12.606.490
SMITH & NEPHEW PLC ADS	27,24	1,04%	09/10/2026	26,99	27,35	26.774.060
SMITH & WESSON BRANDS INC	13,98	-2,31%	09/10/2026	13,98	14,33	4.973.287
SMITH & WESSON BRANDS INC	15,2500		09/10/2026	15,2500	15,2500	0

« 6 7 8 9 10 »