Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SKY HARBOUR GROUP CORPORATION WT	0,4600	-14,81%	13/07/2026	0,4306	0,4900	3.756
SKY QUARRY INC	3,98	25,16%	15:59	3,57	4,34	25.059.994
SKYCORP SOLAR GROUP LIMITED	3,95	5,61%	15:10	3,86	4,14	16.988
SKYE BIOSCIENCE, INC. COMMON STOCK	0,6732	-2,43%	15:58	0,6500	0,7074	69.218
SKYHARBOUR RESOURCES LTD	0,2800	-4,76%	13/07/2026	0,2800	0,2838	10.777
SKYLIGHT HEALTH GROUP INC	0,5800		13/07/2026	0,5800	0,5800	0
SKYLINE BANKSHARES INC.	27,5000	1,48%	13/07/2026	26,8500	27,6500	15.208
SKYLINE BUILDERS GROUP HOLDING LIMITED	2,85	1,97%	15:59	2,70	2,86	55.556
SKYLINE CHAMPION CORPORATION	80,14	-1,34%	15:59	79,13	83,11	9.322.213
SKYWARD SPECIALTY INSURANCE GROUP INC	59,80	0,78%	15:59	58,14	60,83	4.574.350
SKYWATER TECHNOLOGY INC	31,80	-2,27%	15:59	31,15	32,32	10.217.600
SKYWEST INC	97,79	-1,94%	15:59	97,24	99,62	4.317.283
SKYWORKS SOLUTIONS INC	58,25	-3,53%	15:59	57,82	60,49	35.338.979
SKYX PLATFORMS CORP	1,18	-7,48%	15:59	1,16	1,28	486.944
SL GREEN REALTY CORP	48,36	-0,66%	15:59	47,71	49,50	6.816.179
SL GREEN REALTY CORP	21,2000	-0,24%	13/07/2026	21,2000	21,3000	104.410
SL GREEN REALTY CORPORATION PREFERRED SE	21,2000	-0,24%	13/07/2026	21,1500	21,3000	104.876
SL SCIENCE HOLDING LIMITED	4,3300	-8,46%	13/07/2026	4,2818	4,5300	157.941
SLAM CORP.	19,0000		10/07/2026	19,0000	19,0000	0
SLCRF	19,0700	-3,05%	13/07/2026	19,0000	20,2500	115.679

SLIDE INSURANCE HOLDINGS, INC. COMMON ST	21,38	0,66%	15:59	20,84	21,60	3.878.667
SLM CORP	24,89	-0,30%	15:59	24,61	25,23	7.089.393
SLM CORP SR NT	17,80	0,39%	15:21	17,61	17,80	81.440
SLMUF	4,1700		10/07/2026	4,1700	4,1700	0
SLND-WT	0,0297	-1,98%	09/07/2026	0,0297	0,0340	13
SLR INVESTMENT CORP	12,93	-0,31%	15:59	12,88	13,15	998.997
SM ENERGY COMPANY	29,90	7,52%	15:59	28,78	30,18	26.071.948
SMART FOR LIFE INC	0,7800	779.900,00%	13/07/2026	0,7800	0,7800	0
SMART LOGISTICS GLOBAL LIMITED ORDINARY	0,5611	-10,65%	15:59	0,5200	0,6215	23.139
SMART POWERR CORP	1,68	-6,67%	15:47	1,60	1,80	74.982
SMART SAND INC	4,79	-0,21%	15:59	4,76	5,00	343.485
SMARTFINANCIAL INC	46,7400	0,54%	13/07/2026	46,1000	47,2100	3.094.048
SMARTKEM, INC. COMMON STOCK	0,2059	-4,76%	15:59	0,2020	0,2166	21.201
SMARTOPTICS GROUP AS	4,8700	1,04%	09/07/2026	4,7500	4,8700	1.705
SMARTRENT INC	0,9851	-4,36%	15:59	0,9718	1,0500	1.460.188
SMARTSTOP SELF STORAGE REIT INC	33,15	0,48%	13/07/2026	32,50	33,34	8.332.253
SMITH & NEPHEW PLC ADS	31,08	1,24%	15:59	30,76	31,27	9.285.229
SMITH & WESSON BRANDS INC	15,65	0,32%	15:59	15,46	15,99	1.717.568
SMITH & WESSON BRANDS INC	15,2500		13/07/2026	15,2500	15,2500	0
SMITH DOUGLAS HOMES CORP.	15,53	0,65%	15:59	15,18	16,03	311.460
SMITH MICRO SOFTWARE INC	2,5900	-3,36%	13/07/2026	2,4800	2,6450	265.348
SMITH-MIDLAND CORPORATION	30,82	2,83%	13:45	29,20	30,82	135.497
SMITHFIELD FOODS INC	24,72	0,18%	15:59	24,42	24,88	6.822.222
SMJ INTERNATIONAL HOLDINGS INC.	5,11	-5,55%	15:53	5,01	5,56	474.496
SMURFIT WESTROCK PLC	43,17	-2,40%	15:59	42,86	44,67	28.211.351
SMX (SECURITY MATTERS) PLC	16,00	2,24%	15:12	15,57	17,00	220.302
SMX (SECURITY MATTERS) PUBLIC LIMITED CO	0,0225	-0,44%	13/07/2026	0,0167	0,0230	766
SNAIL INC	4,59	-7,19%	15:59	4,44	5,00	750.253
SNAP INC	4,67	-0,32%	15:59	4,64	4,78	32.297.619
SNAP-ON INC	401,12	-0,21%	15:59	399,10	405,59	16.987.868

« 6 7 8 9 10 »