Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SINGLEPOINT INC 0,2100 Data27/02/2026 0,2100 0,2100 0
SINGULARITY FUTURE TECHNOLOGY LTD 0,4049 -4,66% Ora14:40 0,4001 0,4253 3.559
SINOVAC BIOTECH LTD 6,4700 Data27/02/2026 6,4700 6,4700 0
SINTANA ENERGY INC 0,3600 -1,80% Data27/02/2026 0,3469 0,3600 42.840
SINTX TECHNOLOGIES INC 2,86 -2,39% Ora15:59 2,78 2,95 65.938
SIONNA THERAPEUTICS, INC. COMMON STOCK 36,5400 -3,84% Data27/02/2026 36,2400 38,2800 6.516.251
SIRIOS RESOURCES INC 0,1452 5,07% Data27/02/2026 0,1342 0,1477 34.586
SIRIUS XM HOLDINGS INC 21,96 2,02% Ora15:59 21,42 22,16 17.612.909
SIRIUSPOINT LTD 21,14 -0,56% Ora15:59 20,78 21,35 1.606.653
SIRIUSPOINT LTD. 25,4800 Data25/02/2026 25,4800 25,4950 1.065.370
SITE CENTERS CORP 6,14 -9,11% Ora15:59 6,08 6,69 2.118.373
SITEONE LANDSCAPE SUPPLY 142,79 -2,87% Ora15:59 141,54 144,48 9.643.338
SITIME CORP 397,67 -0,05% Ora15:59 383,04 399,00 19.274.407
SITKA GOLD CORP 0,8135 -0,16% Data27/02/2026 0,8038 0,8255 380.078
SIXTH STREET SPECIALTY LENDING INC 17,32 -4,97% Ora15:59 17,28 18,04 10.067.811
SIXTY SIX CAPITAL INC 0,0452 Data27/02/2026 0,0452 0,0452 0
SIZZLE ACQUISITION CORP. II 0,2200 4,76% Data27/02/2026 0,2200 0,2200 30
SIZZLE ACQUISITION CORP. II - CLASS A OR 10,2500 0,10% Data27/02/2026 10,2300 10,2500 907.187
SIZZLE ACQUISITION CORP. II UNIT 10,4000 Data27/02/2026 10,4000 10,4000 0
SK TELECOM CO., LTD. ADS 30,33 -2,00% Ora15:59 29,80 30,79 9.278.895
SKEENA RESOURCES LTD 38,11 2,03% Ora15:59 37,04 38,31 9.478.992
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 0,8692 -3,42% Data27/02/2026 0,8692 0,9496 555
SKILLSOFT CORP 4,19 -5,84% Ora15:59 4,05 4,37 235.475
SKILLZ INC 3,38 -2,59% Ora15:55 3,28 3,52 26.325
SKINVISIBLE INC 0,3763 Data27/02/2026 0,3763 0,3763 0
SKKYNET CLOUD SYSTEMS INC 0,2600 Data27/02/2026 0,2600 0,2600 0
SKRKF 0,7600 10,16% Data27/02/2026 0,7011 0,8100 77.921
SKY HARBOUR GROUP CORPORATION 8,79 -4,04% Ora15:59 8,78 9,01 165.827
SKY HARBOUR GROUP CORPORATION WT 0,5600 -3,45% Data27/02/2026 0,5300 0,6150 7.786
SKY PERFECT JSAT HOLDINGS INC 7,2500 Data27/02/2026 7,2500 7,2500 0
SKY PERFECT JSAT HOLDINGS INC. 7,0000 Data27/02/2026 7,0000 7,0000 0
SKY QUARRY INC 0,4440 10,89% Ora15:59 0,3725 0,4564 180.609
SKYCORP SOLAR GROUP 0,4899 2,06% Data27/02/2026 0,4588 0,5000 20.702
SKYE BIOSCIENCE, INC. COMMON STOCK 0,7500 -2,72% Ora15:57 0,7431 0,7900 34.868
SKYHARBOUR RESOURCES LTD 0,3800 -1,30% Data27/02/2026 0,3734 0,3800 15.960
SKYLIGHT HEALTH GROUP INC 0,5800 Data27/02/2026 0,5800 0,5800 0
SKYLINE BANKSHARES INC. 23,7400 -0,63% Data27/02/2026 23,5000 23,7400 37.984
SKYLINE BUILDERS GROUP HOLDING LIMITED C 3,20 -2,74% Ora15:51 3,03 3,31 185.876
SKYLINE CHAMPION CORPORATION 93,44 0,79% Ora15:59 91,71 94,31 9.136.115
SKYWARD SPECIALTY INSURANCE GROUP INC 46,47 3,27% Ora15:59 44,65 47,26 6.176.086
SKYWATER TECHNOLOGY INC 29,46 -4,44% Ora15:59 29,10 30,01 7.424.989
SKYWEST INC 104,00 -4,33% Ora15:59 103,34 106,64 4.004.543
SKYWORKS SOLUTIONS INC 59,55 -0,10% Ora15:59 57,38 59,58 25.361.724
SKYX PLATFORMS CORP 1,93 -7,21% Ora15:59 1,90 2,08 761.164
SL GREEN REALTY CORP 36,86 -6,26% Ora15:59 36,57 38,65 11.576.569
SL GREEN REALTY CORP 22,1300 -0,81% Data27/02/2026 22,0300 22,3200 1.336.475
SL GREEN REALTY CORPORATION PREFERRED SE 22,1300 -0,81% Data27/02/2026 22,0300 22,3200 1.336.630
SLAM CORP. 12,0000 Data27/02/2026 12,0000 12,0000 0
SLCRF 11,6500 0,87% Data27/02/2026 11,2020 12,5900 119.541
SLCVF 0,3000 Data27/02/2026 0,3000 0,3000 0