Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SIXTH WAVE INNOVATIONS INC 0,0001 Data13/06/2025 0,0001 0,0001 0
SIXTY SIX CAPITAL INC 0,0527 Data13/06/2025 0,0527 0,0527 0
SIYATA MOBILE INC 1,96 -7,11% Ora16:00 1,93 2,19 1.471.370
SIYATA MOBILE INC 0,1570 6,80% Ora15:13 0,1400 0,1599 1.219
SIZZLE ACQUISITION CORP II UNIT 10,1800 0,20% Data13/06/2025 10,1600 10,1800 365.462
SK TELECOM CO., LTD. ADS 22,38 2,01% Ora15:59 22,26 22,54 4.190.378
SKECHERS USA INC 62,53 0,10% Ora15:59 62,46 62,65 197.384.870
SKEENA RESOURCES LIMITED 14,74 0,34% Ora15:59 14,55 14,98 1.936.154
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 0,9500 -5,94% Ora15:40 0,9500 1,0300 10.009
SKILLSOFT CORP 17,69 12,96% Ora15:59 16,68 18,51 1.057.830
SKILLZ INC 6,25 1,96% Ora15:59 6,09 6,34 77.361
SKINVISIBLE INC 0,1763 Data13/06/2025 0,1763 0,1763 0
SKKYNET CLOUD SYSTEMS INC 0,7830 0,06% Data13/06/2025 0,7830 0,7830 0
SKY HARBOUR GROUP CORPORATION 9,82 0,67% Ora15:59 9,75 10,02 347.178
SKY HARBOUR GROUP CORPORATION WT 1,5100 0,67% Data13/06/2025 1,5100 1,8000 14.386
SKY PERFECT JSAT HOLDINGS INC 7,2500 Data13/06/2025 7,2500 7,2500 0
SKY PERFECT JSAT HOLDINGS INC. 7,0000 Data13/06/2025 7,0000 7,0000 0
SKY QUARRY INC 0,7540 17,81% Data13/06/2025 0,6400 0,8000 326.482
SKYCORP SOLAR GROUP 2,6600 -5,34% Data13/06/2025 2,6500 2,8200 3.192
SKYE BIOSCIENCE INC 2,12 3,41% Ora16:00 2,04 2,20 105.008
SKYHARBOUR RESOURCES LTD 0,2450 -2,00% Data13/06/2025 0,2400 0,2500 12.226
SKYLIGHT HEALTH GROUP INC 0,5800 Data13/06/2025 0,5800 0,5800 0
SKYLINE BANKSHARES INC. 15,9940 -0,04% Data13/06/2025 15,4200 15,9940 9.596
SKYLINE BUILDERS GROUP HOLDING 11,80 6,59% Ora15:59 11,05 11,97 6.476.251
SKYLINE CHAMPION CORPORATION 62,35 1,51% Ora15:59 60,80 62,38 13.394.879
SKYWARD SPECIALTY INSURANCE GROUP INC 59,30 1,19% Ora15:59 58,89 59,79 5.961.013
SKYWATER TECHNOLOGY INC 8,59 4,88% Ora16:00 8,31 8,75 3.569.418
SKYWEST INC 97,85 2,13% Ora15:59 96,60 98,61 6.020.058
SKYWORKS SOLUTIONS INC 72,00 1,05% Ora15:59 71,23 72,40 56.102.604
SKYX PLATFORMS CORP 1,2100 -1,63% Data13/06/2025 1,2000 1,2600 355.498
SL GREEN REALTY CORP 65,93 1,12% Ora15:59 65,01 66,37 16.585.225
SL GREEN REALTY CORP 21,4200 -1,11% Data13/06/2025 21,4000 21,9000 271.756
SL GREEN REALTY CORPORATION PREFERRED SE 21,4200 -1,11% Data13/06/2025 21,4000 21,9000 271.756
SLAM CORP. 11,7500 -0,84% Data13/06/2025 11,7500 11,7500 10.575
SLCRF 4,6000 1,32% Data11/06/2025 4,6000 4,6700 1.072
SLEEP NUMBER CORPORATION 7,63 7,46% Ora15:59 7,27 7,91 2.163.869
SLM CORP 31,82 1,99% Ora16:00 31,49 32,09 19.731.734
SLM CORP PB PREF 77,3000 0,73% Data13/06/2025 75,7900 77,3000 69.570
SLM CORP SR NT 18,33 0,71% Ora16:00 18,27 18,35 231.140
SLMUF 11,5000 4,55% Data13/06/2025 11,5000 11,5000 2.300
SLMWF 0,1500 -12,28% Data09/06/2025 0,1500 0,1900 7.448
SLR INVESTMENT CORP 16,18 -0,80% Ora16:00 16,18 16,58 1.815.417
SM ENERGY COMPANY 27,75 -1,82% Ora15:59 26,85 28,16 36.825.727
SMART CARD MARKETING SYSTEMS INC 0,0014 Data13/06/2025 0,0014 0,0014 0
SMART DIGITAL GROUP LIMITED 0 0 0 0
SMART FOR LIFE INC 0,0133 30,39% Data13/06/2025 0,0133 0,0133 15
SMART POWERR CORP 0,3600 -37,72% Ora16:00 0,2958 1,4700 38.967.762
SMART SAND INC 2,11 -0,47% Ora16:00 2,07 2,16 126.124
SMART SHARE GLOBAL LIMITED 1,11 Ora16:00 1,09 1,12 26.981
SMARTFINANCIAL INC 31,3900 -2,82% Data13/06/2025 31,3500 32,0200 1.671.737