Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SIRIOS RESOURCES INC 0,1486 -2,24% Data13/01/2026 0,1400 0,1519 128.124
SIRIUS XM HOLDINGS INC 20,81 -0,72% Ora16:00 20,70 21,17 43.525.707
SIRIUSPOINT LTD 19,94 -2,45% Ora16:00 19,91 20,67 3.049.600
SIRIUSPOINT LTD. 25,3400 Data13/01/2026 25,3300 25,3400 450.114
SITE CENTERS CORP 6,50 2,28% Ora15:59 6,31 6,55 3.846.873
SITEONE LANDSCAPE SUPPLY 147,80 1,76% Ora16:00 145,62 148,83 79.298.423
SITIME CORP 350,63 1,77% Ora16:00 345,85 364,74 29.770.653
SITKA GOLD CORP 0,6679 -2,62% Data13/01/2026 0,6626 0,6890 222.611
SIXT SE 83,6000 Data13/01/2026 83,6000 83,6000 0
SIXTH STREET SPECIALTY LENDING INC 21,56 -0,85% Ora15:59 21,48 21,84 3.477.412
SIXTH WAVE INNOVATIONS INC 0,0001 Data13/01/2026 0,0001 0,0001 0
SIXTY SIX CAPITAL INC 0,0439 Data13/01/2026 0,0439 0,0439 0
SIZZLE ACQUISITION CORP. II 0,1825 -3,95% Data13/01/2026 0,1500 0,1900 99
SIZZLE ACQUISITION CORP. II - CLASS A OR 10,1800 0,10% Data13/01/2026 10,1700 10,1800 239.586
SIZZLE ACQUISITION CORP. II UNIT 10,2800 Data13/01/2026 10,2800 10,2800 0
SK TELECOM CO., LTD. ADS 20,63 1,45% Ora15:59 20,40 20,65 3.723.377
SKEENA RESOURCES LTD 26,25 -0,76% Ora15:59 26,23 27,23 5.905.225
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 0,9500 -0,66% Ora16:00 0,9150 0,9572 2.661
SKILLSOFT CORP 8,39 -9,55% Ora15:59 8,30 9,16 997.195
SKILLZ INC 4,44 2,30% Ora15:59 4,33 4,56 82.984
SKINVISIBLE INC 0,4926 Data13/01/2026 0,4926 0,4926 0
SKKYNET CLOUD SYSTEMS INC 0,2800 Data13/01/2026 0,2800 0,2800 0
SKY HARBOUR GROUP CORPORATION 9,33 -1,48% Ora15:59 9,31 9,64 208.745
SKY HARBOUR GROUP CORPORATION WT 0,7700 1,32% Data13/01/2026 0,7600 0,7799 385
SKY PERFECT JSAT HOLDINGS INC 7,2500 Data13/01/2026 7,2500 7,2500 0
SKY PERFECT JSAT HOLDINGS INC. 7,0000 Data13/01/2026 7,0000 7,0000 0
SKY QUARRY INC 0,4486 -10,60% Ora16:00 0,4486 0,6604 2.708.387
SKYCORP SOLAR GROUP 0,8190 4,46% Data13/01/2026 0,8000 0,8398 26.652
SKYE BIOSCIENCE, INC. COMMON STOCK 0,9800 4,13% Ora16:00 0,9353 1,0200 129.907
SKYHARBOUR RESOURCES LTD 0,3110 -0,54% Data13/01/2026 0,3040 0,3320 45.717
SKYLIGHT HEALTH GROUP INC 0,0001 Data13/01/2026 0,0001 0,0001 0
SKYLINE BANKSHARES INC. 19,4500 -0,26% Data13/01/2026 19,2000 19,4500 13.615
SKYLINE BUILDERS GROUP HOLDING LIMITED C 3,91 8,31% Ora15:59 3,58 3,97 207.633
SKYLINE CHAMPION CORPORATION 95,22 0,42% Ora15:59 94,42 96,43 28.965.447
SKYWARD SPECIALTY INSURANCE GROUP INC 45,20 -1,95% Ora16:00 44,84 46,48 12.415.867
SKYWATER TECHNOLOGY INC 29,27 -3,11% Ora16:00 28,39 30,98 27.517.884
SKYWEST INC 96,94 -1,63% Ora16:00 96,36 99,84 7.195.486
SKYWORKS SOLUTIONS INC 58,50 -0,59% Ora16:00 58,20 59,40 66.889.860
SKYX PLATFORMS CORP 2,1800 -1,36% Data13/01/2026 2,0950 2,2400 1.531.886
SL GREEN REALTY CORP 48,76 0,18% Ora16:00 48,37 49,14 20.806.988
SL GREEN REALTY CORP 22,8700 -0,09% Data13/01/2026 22,7600 22,8900 138.226
SL GREEN REALTY CORPORATION PREFERRED SE 22,8700 -0,09% Data13/01/2026 22,7600 22,8900 138.226
SLAM CORP. 12,0000 Data13/01/2026 12,0000 12,0000 0
SLCRF 7,9400 35,84% Data13/01/2026 6,2776 7,9400 468.047
SLCVF 0,2950 Data13/01/2026 0,2950 0,2950 0
SLEEP NUMBER CORPORATION 9,99 16,30% Ora16:00 8,48 10,17 11.234.500
SLIDE INSURANCE HOLDINGS, INC. COMMON ST 17,29 -2,04% Ora16:00 17,22 18,00 9.259.615
SLM CORP 26,83 0,41% Ora16:00 26,33 26,95 36.820.979
SLM CORP PB PREF 73,5000 -0,12% Data13/01/2026 73,1801 73,6500 60.050
SLM CORP SR NT 19,61 0,31% Ora15:54 19,53 19,69 104.079