Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SHINHAN FINANCIAL GROUP ADS 43,38 -0,54% Ora15:59 43,22 43,58 1.111.583
SHIP FINANCE INTL LTD 8,60 0,23% Ora15:59 8,47 8,73 4.134.907
SHL TELEMEDICINE LTD AMERICAN DEPOSITARY SHARES 2,0500 Data13/06/2025 2,0500 2,0500 0
SHMIF 0,0010 Data13/06/2025 0,0010 0,0010 0
SHO-P-H 20,6000 -0,44% Data13/06/2025 20,5600 20,6000 23.360
SHO-P-I 19,0100 -2,34% Data13/06/2025 19,0100 19,4400 20.949
SHOALS TECHNOLOGIES GROUP INC 5,11 3,23% Ora16:00 4,82 5,17 19.973.482
SHOE CARNIVAL INC 19,05 -3,59% Ora16:00 18,87 19,69 9.549.305
SHOPIFY INC 105,34 -3,54% Ora16:00 104,66 107,00 412.481.607
SHORE BANCSHARES INC 14,62 -4,51% Ora16:00 14,57 15,04 2.803.983
SHOREPOWER TECHNOLOGIES INC. 0,0210 -4,55% Data13/06/2025 0,0210 0,0210 2
SHUTTERSTOCK, INC. 17,57 -4,92% Ora15:59 17,53 18,29 947.308
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,13 -9,35% Ora16:00 0,12 0,14 398.467
SI-BONE INC 17,42 -4,60% Ora16:00 17,35 18,32 19.009.843
SIBANYE STILLWATER LTD 6,94 -3,34% Ora15:59 6,76 6,98 45.450.097
SIDDHI ACQUISITION CORP 0 0 0 0
SIDDHI ACQUISITION CORP - RIGHTS 0 0 0 0
SIDDHI ACQUISITION CORP UNIT 0 0 0 0
SIDECHANNEL INC. 0,0470 -0,84% Data13/06/2025 0,0430 0,0480 12.173
SIDUS SPACE INC 1,54 -4,94% Ora16:00 1,52 1,60 274.268
SIEBERT FINANCIAL CORP 4,55 -10,78% Ora16:00 4,50 4,98 537.664
SIEMENS HEALTHINEERS AG ADR 26,2300 -2,20% Data13/06/2025 26,1400 26,3750 1.080.676
SIERRA BANCORP 27,4760 -2,22% Ora15:59 27,2200 27,6900 343.824
SIERRA GRANDE MINERALS INC 0,0700 Data13/06/2025 0,0700 0,0700 0
SIFCO INDUSTRIES INC 3,69 -4,15% Ora12:10 3,69 3,82 26.937
SIFY LTD ADR 4,28 -4,89% Ora15:59 4,25 4,44 143.942
SIGA TECHNOLOGIES INC 6,36 -1,24% Ora15:59 6,29 6,57 1.519.117
SIGHT SCIENCE INC 4,13 -1,90% Ora16:00 4,06 4,22 308.386
SIGMA HEALTHCARE LIMITED 2,0700 Data13/06/2025 2,0700 2,0700 0
SIGMA LITHIUM CORPORATION 5,01 -2,34% Ora15:59 4,97 5,22 4.146.282
SIGMATRON INTERNAT INC 2,98 -0,50% Ora15:57 2,96 2,99 122.191
SIGNATURE RESOURCES LTD 0,0484 -3,39% Data13/06/2025 0,0484 0,0551 4.017
SIGNET JEWELERS LIMITED 76,49 -3,19% Ora15:59 75,88 78,79 17.789.527
SIGNING DAY SPORTS INC 0,9894 -7,53% Ora15:59 0,9500 1,0594 206.767
SILA REALTY TRUST INC 0 0 0 0
SILENCE THERAPEUTICS PLC 5,3300 -4,57% Data13/06/2025 5,1500 5,6700 414.599
SILEX SYSTEMS LIMITED 2,1800 -9,17% Data13/06/2025 2,1200 2,2200 64.746
SILEX SYSTEMS LTD ADR 10,6000 -13,13% Data13/06/2025 10,5000 11,4700 24.380
SILEXION THERAPEUTICS CORP 0,8627 -2,59% Ora15:44 0,8300 0,8855 76.798
SILGAN HOLDINGS INC 54,21 -1,70% Ora16:00 54,11 54,90 8.523.540
SILICOM LTD 14,5500 -3,00% Ora16:00 14,5500 15,0000 18.033
SILICON LABORATORIES INC 137,87 -2,31% Ora16:00 137,06 141,72 22.397.357
SILICON MOTION TECHNOLOGY CORP 66,96 -0,76% Ora16:00 66,07 67,15 6.407.010
SILO PHARMA INC 0,5874 -3,72% Ora16:00 0,5722 0,6192 64.786
SILVACO GROUP INC 4,63 -2,94% Ora16:00 4,60 4,74 126.115
SILVER BULL RESOURCES INC 0,1800 -10,00% Data13/06/2025 0,1800 0,1800 378
SILVER BULLET MINES CORP. 0,1155 Data13/06/2025 0,1155 0,1155 0
SILVER DOLLAR RESOURCES INC 0,1820 6,81% Data13/06/2025 0,1690 0,1820 2.530
SILVER ELEPHANT MINING CORP 0,1800 1,58% Data13/06/2025 0,1800 0,1800 2.448
SILVER MOUNTAIN RESOURCES INC. 0,4950 5,48% Data13/06/2025 0,4716 0,4950 255