Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SHIFT4 PAYMENTS INC 6% PRF CONVERT 01/05 56,3300 0,86% Data28/05/2026 56,3300 56,8800 358.709
SHIMADZU CORP 11,8000 10,28% Data28/05/2026 11,8000 11,8000 20.048
SHIMMICK CORPORATION COMMON STOCK 3,58 0,28% Ora13:09 3,41 3,62 39.696
SHINECO INC 5,6000 Data28/05/2026 5,6000 5,6000 0
SHINHAN FINANCIAL GROUP ADS 63,11 0,16% Ora13:05 62,45 63,46 1.876.192
SHIP FINANCE INTL LTD 11,13 -1,72% Ora13:09 11,05 11,26 1.637.432
SHMIF 0,1039 Data28/05/2026 0,1039 0,1039 0
SHO-P-H 21,3800 0,14% Data28/05/2026 21,3800 21,3800 16.227
SHO-P-I 20,8100 -0,24% Data28/05/2026 20,7950 20,8100 11.654
SHOALS TECHNOLOGIES GROUP INC 12,25 0,41% Ora13:11 11,88 13,18 8.388.281
SHOE CARNIVAL INC 17,81 1,19% Ora13:11 17,23 17,92 552.666
SHOPIFY INC 118,40 2,93% Ora13:11 113,45 119,84 165.445.945
SHORE BANCSHARES INC 20,72 0,39% Ora13:10 20,49 20,78 223.924
SHOREPOWER TECHNOLOGIES INC. 0,0950 Data28/05/2026 0,0950 0,0950 0
SHOULDER INNOVATIONS, INC. 14,94 -1,29% Ora12:42 14,64 15,13 18.338
SHREYA ACQUISITION GROUP 0 0 0 0
SHUTTERSTOCK, INC. 15,02 -3,35% Ora13:11 14,96 15,69 1.193.307
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,5450 1,30% Ora12:55 0,5038 0,5600 43.771
SI-BONE INC 14,26 -1,04% Ora13:05 14,26 14,59 453.238
SIBANYE GOLD RIGHTS 0 0 0 0
SIBANYE STILLWATER LTD 12,09 -0,58% Ora13:11 11,88 12,29 10.920.315
SIDDHI ACQUISITION CORP CLASS A COMMON S 10,3900 Data28/05/2026 10,3900 10,4000 10.390
SIDDHI ACQUISITION CORP RIGHT 0,1800 -10,00% Data28/05/2026 0,1700 0,1800 1
SIDDHI ACQUISITION CORP UNIT 10,5300 Data28/05/2026 10,5300 10,5300 0
SIDECHANNEL INC. 1,8900 5,00% Data28/05/2026 1,8000 2,0400 3.228
SIDUS SPACE INC 4,99 -3,76% Ora13:11 4,38 5,00 46.105.658
SIEBERT FINANCIAL CORP 1,89 -2,53% Ora13:11 1,86 1,94 13.881
SIERRA BANCORP 38,31 -0,23% Data28/05/2026 37,97 38,64 18.542
SIERRA GRANDE MINERALS INC 0,0525 Data28/05/2026 0,0525 0,0525 0
SIFCO INDUSTRIES INC 20,61 -3,94% Ora13:02 20,14 21,22 259.151
SIFY LTD ADR 16,81 -1,64% Ora13:04 16,64 17,15 95.771
SIGA TECHNOLOGIES INC 4,75 -0,32% Ora13:09 4,72 4,79 249.474
SIGHT SCIENCE INC 4,92 -2,77% Ora13:08 4,89 5,05 83.339
SIGMA HEALTHCARE LIMITED 2,3480 Data28/05/2026 2,3480 2,3480 0
SIGMA LITHIUM CORPORATION 17,12 7,92% Ora13:11 15,70 17,57 10.940.969
SIGNATURE RESOURCES LTD 0,0280 Data28/05/2026 0,0279 0,0280 2.548
SIGNET JEWELERS LIMITED 86,43 -0,65% Ora13:09 85,39 88,10 3.814.585
SIGYN THERAPEUTICS INC 0,0380 Data28/05/2026 0,0380 0,0380 0
SILA REALTY TRUST, INC. 30,2400 -0,07% Data28/05/2026 30,2300 30,2700 103.723
SILENCE THERAPEUTICS PLC 6,8600 0,88% Data28/05/2026 6,4300 6,9700 7.862
SILEX SYSTEMS LIMITED 4,4200 -3,70% Data28/05/2026 4,4200 4,4200 33.150
SILEX SYSTEMS LTD ADR 21,8136 -6,42% Data28/05/2026 21,3300 21,8800 232.358
SILGAN HOLDINGS INC 37,85 -0,39% Ora13:10 37,47 37,97 1.834.147
SILICOM LTD 40,54 -7,37% Ora13:09 40,02 44,21 965.654
SILICON LABORATORIES INC 218,03 -0,17% Ora13:08 218,00 218,41 10.970.233
SILICON MOTION TECHNOLOGY CORP 279,42 -1,07% Ora13:11 268,53 288,89 57.640.576
SILICON VALLEY ACQUISITION CORP 0 0 0 0
SILICON VALLEY ACQUISITION CORP. UNITS 10,0550 Data28/05/2026 10,0550 10,0550 0
SILO PHARMA INC 0,4275 0,83% Ora12:54 0,4209 0,4361 22.690
SILVACO GROUP, INC. COMMON STOCK 9,59 -0,83% Ora12:54 9,24 9,80 202.595