Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SHF HOLDINGS INC	0,4290	-5,44%	09/10/2026	0,3800	0,4648	321.097
SHF HOLDINGS INC	0,0119	3,48%	08/10/2026	0,0119	0,0119	4
SHIFT4 PAYMENTS INC	40,00	1,21%	09/10/2026	39,08	40,35	67.070.360
SHIFT4 PAYMENTS INC 6% PRF CONVERT 01/05	54,0500	0,37%	09/10/2026	53,3100	54,1400	3.114.577
SHIFTPIXY INC	6,5300		09/10/2026	6,5300	6,5300	0
SHIMMICK CORPORATION COMMON STOCK	3,13	1,62%	09/10/2026	2,92	3,19	566.145
SHINECO INC	5,6000		09/10/2026	5,6000	5,6000	0
SHINHAN FINANCIAL GROUP ADS	75,52	0,19%	09/10/2026	75,06	75,58	15.019.871
SHIP FINANCE INTL LTD	13,34	-1,62%	09/10/2026	13,30	13,60	15.703.021
SHO-P-H	21,9900	1,24%	09/10/2026	21,9900	21,9900	74.216
SHO-P-I	21,5200	-0,65%	09/10/2026	21,5200	21,5600	18.206
SHOALS TECHNOLOGIES GROUP INC	8,74	3,80%	09/10/2026	8,30	8,82	33.374.616
SHOE STATION GROUP INC.	12,75	-2,37%	09/10/2026	12,58	13,04	18.140.585
SHOPIFY INC	170,85	3,82%	09/10/2026	165,76	171,05	1.154.946.000
SHORE BANCSHARES INC	22,27	-1,37%	09/10/2026	22,24	22,70	4.833.815
SHOULDER INNOVATIONS INC	18,13	1,34%	09/10/2026	17,75	18,64	1.649.431
SHREYA ACQUISITION GROUP	10,0100	-0,30%	09/10/2026	10,0100	10,0200	27.628
SHREYA ACQUISITION GROUP	10,0100	-0,30%	09/10/2026	10,0100	10,0200	27.628
SHUTTERSTOCK, INC.	4,35	-1,81%	09/10/2026	4,23	4,57	3.046.161
SHUTTLE PHARMACEUTICALS HOLDINGS INC	5,33	-3,96%	09/10/2026	5,11	5,47	156.947

SI-BONE INC	19,37	2,70%	09/10/2026	18,90	19,44	10.768.170
SIBANYE GOLD RIGHTS	0			0	0	0
SIBANYE STILLWATER LTD	10,00	0,91%	09/10/2026	9,91	10,12	41.740.380
SIDDHI ACQUISITION CORP	10,5700	0,09%	09/10/2026	10,5600	10,5700	20.929
SIDDHI ACQUISITION CORP - RIGHTS	0,1500		09/10/2026	0,1500	0,1500	0
SIDDHI ACQUISITION CORP UNIT	10,6200		09/10/2026	10,6200	10,6200	0
SIDUS SPACE INC	1,55	-1,90%	09/10/2026	1,52	1,60	4.631.726
SIEBERT FINANCIAL CORP	2,26	1,80%	09/10/2026	2,17	2,31	58.475
SIERRA BANCORP	38,91	-2,05%	09/10/2026	38,75	40,40	1.344.518
SIFCO INDUSTRIES INC	23,75	5,46%	09/10/2026	22,47	23,83	1.312.544
SIFY LTD ADR	12,85	0,94%	09/10/2026	12,53	12,94	648.411
SIGA TECHNOLOGIES INC	3,28		09/10/2026	3,26	3,36	1.519.499
SIGHT SCIENCE INC	8,89	4,96%	09/10/2026	8,44	8,91	2.573.255
SIGMA LITHIUM CORPORATION	9,35	-2,20%	09/10/2026	9,32	9,75	14.243.612
SIGNET JEWELERS LIMITED	105,22	-0,63%	09/10/2026	104,54	107,08	61.981.419
SILENCE THERAPEUTICS PLC	9,86	3,57%	09/10/2026	9,45	10,39	8.325.321
SILEX SYSTEMS LIMITED	2,9000	-6,45%	09/10/2026	2,9000	2,9000	1.450
SILEX SYSTEMS LTD ADR	14,1600	-4,00%	09/10/2026	14,1600	14,1600	1.416
SILGAN HOLDINGS INC	35,44	-1,01%	09/10/2026	35,30	35,98	30.777.868
SILICOM LTD	58,92	3,66%	09/10/2026	56,06	59,75	9.853.486
SILICON LABORATORIES INC	222,04	0,13%	09/10/2026	221,22	222,20	33.654.603
SILICON MOTION TECHNOLOGY CORP	263,90	0,77%	09/10/2026	256,63	270,80	118.162.281
SILICON VALLEY ACQUISITION CORP	10,1800	0,20%	09/10/2026	10,1700	10,1800	4.938.746
SILICON VALLEY ACQUISITION CORP. UNITS	10,4800		09/10/2026	10,4800	10,4800	0
SILICON VALLEY ACQUISITION CORP. WARRANT	0,4599	-0,02%	09/10/2026	0,4599	0,4599	189
SILO PHARMA INC	1,47	1,38%	09/10/2026	1,40	1,48	24.962
SILVACO GROUP, INC. COMMON STOCK	8,13	1,69%	09/10/2026	7,91	8,30	1.702.391
SILVER BOW MINING CORP	7,8000	-0,38%	09/10/2026	7,8000	7,9900	178.620
SILVER BULLET MINES CORP.	0,0900	4,53%	09/10/2026	0,0900	0,0900	90
SILVER CROWN ROYALTIES INC.	25,7000	0,98%	09/10/2026	24,8700	25,7000	7.710

« 4 5 6 7 8 »