Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SHF HOLDINGS INC 3,40 -6,59% Ora16:00 3,33 3,70 57.366
SHF HOLDINGS INC 0,0215 -1,83% Data01/05/2025 0,0214 0,0216 28
SHIELD THERAPEUTICS PLC 0,0340 Data01/05/2025 0,0340 0,0340 0
SHIFT4 PAYMENTS INC 81,73 -0,09% Ora15:59 80,06 82,40 421.500.006
SHIMMICK CORP 1,77 3,51% Ora16:00 1,71 1,80 11.009
SHINECO INC 0,8946 -17,93% Ora15:59 0,8720 1,0999 155.123
SHINHAN FINANCIAL GROUP ADS 35,44 -1,50% Ora15:59 35,24 36,16 2.579.636
SHIP FINANCE INTL LTD 8,16 -0,73% Ora16:00 8,15 8,35 3.133.878
SHL TELEMEDICINE LTD AMERICAN DEPOSITARY SHARES 2,0500 Data01/05/2025 2,0500 2,0500 0
SHMIF 0,0010 Data01/05/2025 0,0010 0,0010 0
SHO-P-H 21,0400 1,71% Data29/04/2025 20,6050 21,0400 241.792
SHO-P-I 19,9700 2,15% Data29/04/2025 19,6000 20,0280 251.003
SHOALS TECHNOLOGIES GROUP INC 3,77 4,43% Ora16:00 3,63 3,84 13.194.305
SHOE CARNIVAL INC 17,36 -0,12% Ora16:00 17,05 17,73 2.201.028
SHOPIFY INC 97,01 2,54% Ora16:00 95,55 98,89 411.796.199
SHORE BANCSHARES INC 13,91 0,58% Ora16:00 13,67 14,08 748.965
SHOREPOWER TECHNOLOGIES INC. 0,0220 29,41% Data29/04/2025 0,0180 0,0220 606
SHUTTERSTOCK, INC. 16,46 3,10% Ora15:59 16,16 16,60 1.035.530
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,2812 5,16% Ora16:00 0,2597 0,2897 16.253
SI-BONE INC 13,66 0,07% Ora15:59 13,58 14,39 1.531.933
SIBANYE STILLWATER LTD 4,51 -3,12% Ora15:59 4,43 4,56 23.195.686
SIDDHI ACQUISITION CORP UNIT 0 0 0 0
SIDECHANNEL INC. 0,0422 -1,86% Data29/04/2025 0,0422 0,0428 71
SIDUS SPACE INC 1,58 Ora16:00 1,58 1,64 119.504
SIEBERT FINANCIAL CORP 3,42 -0,29% Ora16:00 3,40 3,63 207.599
SIEMENS HEALTHINEERS AG ADR 26,7900 -0,45% Data01/05/2025 26,5700 27,1400 222.705
SIERRA BANCORP 26,61 0,57% Ora16:00 26,31 26,78 157.757
SIERRA GRANDE MINERALS INC 0,0700 Data01/05/2025 0,0700 0,0700 0
SIFCO INDUSTRIES INC 2,70 1,89% Ora14:31 2,65 2,89 11.661
SIFY LTD ADR 4,54 -2,37% Ora16:00 4,42 4,74 216.476
SIGA TECHNOLOGIES INC 5,43 -1,63% Ora16:00 5,41 5,56 864.361
SIGHT SCIENCE INC 3,08 0,98% Ora16:00 3,03 3,10 217.465
SIGMA HEALTHCARE LIMITED 2,0000 Data30/04/2025 2,0000 2,0000 0
SIGMA LITHIUM CORPORATION 8,15 1,37% Ora16:00 7,98 8,33 1.829.585
SIGMATRON INTERNAT INC 1,32 Ora16:00 1,30 1,38 44.159
SIGNATURE RESOURCES LTD 0,0500 3,73% Data01/05/2025 0,0500 0,0500 600
SIGNET JEWELERS LIMITED 59,84 0,90% Ora15:59 59,35 60,72 12.866.367
SIGNING DAY SPORTS INC 0,5478 1,52% Ora15:59 0,5176 0,6299 553.452
SILA REALTY TRUST INC 0 0 0 0
SILENCE THERAPEUTICS PLC 4,0100 8,38% Data01/05/2025 3,6900 4,0895 954.404
SILEX SYSTEMS LIMITED 2,0500 8,47% Data01/05/2025 1,9500 2,0800 11.433
SILEX SYSTEMS LTD ADR 9,7500 0,72% Data01/05/2025 9,7500 10,0000 107.250
SILEXION THERAPEUTICS CORP 1,00 1,54% Ora15:59 0,96 1,06 180.058
SILGAN HOLDINGS INC 52,74 2,11% Ora15:59 51,67 53,03 15.786.883
SILICOM LTD 14,54 2,58% Ora14:26 14,15 14,76 406.545
SILICON LABORATORIES INC 103,43 1,64% Ora16:00 100,87 105,02 14.110.211
SILICON MOTION TECHNOLOGY CORP 50,33 1,68% Ora16:00 48,66 51,40 19.110.743
SILO PHARMA INC 0,7710 2,80% Ora15:56 0,7301 0,8700 121.147
SILVACO GROUP INC 5,27 -0,94% Ora15:59 5,26 5,74 162.356
SILVER BULL RESOURCES INC 0,1129 6,41% Data01/05/2025 0,1129 0,1156 1.027