Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 1,14 -1,72% Ora15:46 1,12 1,15 7.669
SKILLSOFT CORP 15,20 -2,56% Ora15:46 15,18 15,64 74.912
SKILLZ INC 8,83 0,18% Ora16:00 8,69 8,91 119.295
SKY HARBOUR GROUP CORPORATION 10,54 -0,19% Ora15:59 10,48 10,66 222.748
SKY QUARRY INC 0,4826 -0,19% Ora16:00 0,4400 0,4900 8.920
SKYCORP SOLAR GROUP 0,9300 -7,92% Data29/08/2025 0,9300 1,0400 434
SKYE BIOSCIENCE, INC. COMMON STOCK 3,49 0,14% Ora15:59 3,39 3,61 294.370
SKYLIGHT HEALTH GROUP INC 0,5800 Data29/08/2025 0,5800 0,5800 0
SKYLINE BUILDERS GROUP HOLDING LIMITED C 1,04 15,16% Ora15:59 0,95 1,20 4.189.381
SKYLINE CHAMPION CORPORATION 75,46 0,74% Ora15:59 74,88 76,01 9.714.585
SKYWARD SPECIALTY INSURANCE GROUP INC 48,30 -0,33% Ora16:00 48,24 49,08 2.683.020
SKYWATER TECHNOLOGY INC 11,98 -2,60% Ora15:59 11,81 12,26 6.339.398
SKYWEST INC 121,40 -0,90% Ora16:00 120,32 123,41 8.091.287
SKYWORKS SOLUTIONS INC 74,94 -0,21% Ora16:00 74,47 75,62 49.544.922
SKYX PLATFORMS CORP 1,1600 -3,33% Data29/08/2025 1,1500 1,2100 2.797
SL GREEN REALTY CORP 56,88 0,01% Ora15:59 56,53 57,33 12.512.814
SLEEP NUMBER CORPORATION 10,53 -0,57% Ora16:00 10,29 10,82 1.482.856
SLIDE INSURANCE HOLDINGS, INC. COMMON ST 13,38 0,15% Ora16:00 13,00 13,58 5.906.270
SLM CORP 31,28 -0,10% Ora16:00 31,04 31,47 20.736.155
SLM CORP SR NT 18,88 -1,15% Ora16:00 18,88 19,33 171.300
SLR INVESTMENT CORP 16,62 0,54% Ora16:00 16,40 16,63 1.000.474
SM ENERGY COMPANY 28,58 -0,52% Ora15:59 28,48 29,07 6.879.286
SMART DIGITAL GROUP LIMITED 11,6100 9,63% Data29/08/2025 9,9000 12,8000 75.651
SMART FOR LIFE INC 0,7800 Data29/08/2025 0,7800 0,7800 0
SMART POWERR CORP 1,55 2,15% Ora16:00 1,53 1,64 56.075
SMART SAND INC 1,94 -1,02% Ora16:00 1,94 1,99 127.896
SMART SHARE GLOBAL LTD ADR 1,32 1,46% Ora15:59 1,29 1,32 568.483
SMARTFINANCIAL INC 36,8500 -0,19% Data29/08/2025 36,6600 37,0500 13.082
SMARTKEM, INC. COMMON STOCK 0,8427 13,57% Ora15:59 0,6600 0,9200 288.194
SMARTRENT INC 1,48 1,37% Ora15:59 1,44 1,48 311.040
SMARTSHEET INC 56,4700 Data29/08/2025 56,4700 56,4700 0
SMARTSTOP SELF STORAGE REIT INC 36,37 -1,30% Ora15:59 36,12 37,18 7.449.397
SMITH & NEPHEW PLC ADS 37,47 0,60% Ora15:59 37,19 37,49 5.480.846
SMITH & WESSON BRANDS INC 8,17 1,24% Ora16:00 8,08 8,19 3.208.491
SMITH & WESSON BRANDS INC 15,2500 Data29/08/2025 15,2500 15,2500 0
SMITH DOUGLAS HOMES CORP. 19,60 -2,71% Ora15:59 19,52 20,63 374.338
SMITH MICRO SOFTWARE INC 0,7460 2,83% Ora15:59 0,7300 0,7579 40.173
SMITH-MIDLAND CORPORATION 42,82 2,64% Ora15:57 39,36 43,52 380.459
SMITHFIELD FOODS INC 25,4300 -0,12% Data29/08/2025 25,4000 25,6300 250.206
SMURFIT WESTROCK PLC 47,37 2,10% Ora15:59 46,39 47,47 74.483.051
SMX (SECURITY MATTERS) PLC 2,00 14,29% Ora16:00 1,82 2,39 39.762.830
SNAIL INC 0,9277 -3,28% Ora16:00 0,9058 0,9689 33.247
SNAP INC 7,14 0,56% Ora15:59 7,09 7,33 349.833.506
SNAP-ON INC 325,22 -0,55% Ora15:59 324,19 328,61 5.562.869
SNDL INC 2,68 -0,56% Ora15:59 2,59 2,71 9.767.085
SNOW LAKE RESOURCES LTD COMMON SHARES 4,04 -4,04% Ora16:00 3,99 4,29 552.999
SNOWFLAKE INC 238,68 -0,94% Ora15:59 233,29 241,43 1.274.692.440
SO-YOUNG INTERNATIONAL INC 3,84 -2,29% Ora15:59 3,81 3,96 1.125.779
SOBR SAFE INC 3,43 3,63% Ora16:00 3,24 3,43 24.956
SOCIEDAD QUIMICA CHILE 45,51 -0,38% Ora16:00 45,50 47,19 18.275.124