Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SHF HOLDINGS INC 1,12 Ora15:59 1,06 1,13 51.342
SHF HOLDINGS INC 0,0348 Data13/01/2026 0,0327 0,0348 48
SHIELD THERAPEUTICS PLC 0,1474 Data13/01/2026 0,1474 0,1474 0
SHIFT4 PAYMENTS INC 65,51 -0,17% Ora16:00 63,01 66,33 87.253.811
SHIMADZU CORP 11,4600 Data13/01/2026 11,4600 11,4600 0
SHIMMICK CORPORATION COMMON STOCK 3,73 -0,53% Ora15:58 3,65 3,83 77.094
SHINECO INC 0,1860 69,09% Data13/01/2026 0,1860 0,1980 169
SHINHAN FINANCIAL GROUP ADS 53,20 -0,73% Ora15:59 53,09 53,59 2.395.403
SHIP FINANCE INTL LTD 8,43 1,20% Ora15:59 8,38 8,53 4.499.208
SHMIF 0,0853 Data13/01/2026 0,0853 0,0853 0
SHO-P-H 20,8550 0,59% Data13/01/2026 20,5001 20,8550 26.277
SHO-P-I 19,5601 0,93% Data13/01/2026 19,3100 19,5613 23.355
SHOALS TECHNOLOGIES GROUP INC 9,65 0,31% Ora16:00 9,51 10,06 16.124.770
SHOE CARNIVAL INC 19,19 2,62% Ora16:00 18,77 19,32 3.117.080
SHOPIFY INC 167,45 -0,29% Ora15:59 164,70 170,90 353.995.773
SHORE BANCSHARES INC 17,78 -0,39% Ora15:59 17,70 17,93 643.107
SHOREPOWER TECHNOLOGIES INC. 0,0350 Data13/01/2026 0,0350 0,0350 0
SHOULDER INNOVATIONS, INC. 13,54 -4,45% Ora15:59 13,21 14,23 207.318
SHUTTERSTOCK, INC. 18,71 -1,45% Ora15:59 18,66 19,28 897.975
SHUTTLE PHARMACEUTICALS HOLDINGS INC 1,43 Ora16:00 1,33 1,49 156.594
SI-BONE INC 17,88 0,06% Ora16:00 17,01 17,92 8.769.956
SIBANYE STILLWATER LTD 17,14 1,78% Ora16:00 17,06 17,62 52.035.552
SIDDHI ACQUISITION CORP CLASS A COMMON S 10,3000 Data13/01/2026 10,3000 10,3000 0
SIDDHI ACQUISITION CORP RIGHT 0,2500 Data13/01/2026 0,2500 0,2500 0
SIDDHI ACQUISITION CORP UNIT 10,4600 0,87% Data13/01/2026 10,4600 10,4600 2.092
SIDECHANNEL INC. 0,0576 -4,00% Data13/01/2026 0,0576 0,0576 92
SIDUS SPACE INC 3,11 -8,80% Ora16:00 3,11 3,65 70.253.019
SIEBERT FINANCIAL CORP 3,10 -6,63% Ora16:00 3,04 3,43 29.276
SIEGFRIED HOLDING AG 104,6100 Data13/01/2026 104,6100 104,6100 0
SIEMENS HEALTHINEERS AG ADR 27,1700 -0,62% Data13/01/2026 27,1700 27,4300 162.368
SIERRA BANCORP 33,97 -0,09% Ora16:00 33,24 34,23 841.569
SIERRA GRANDE MINERALS INC 0,0738 Data13/01/2026 0,0738 0,0738 0
SIFCO INDUSTRIES INC 6,08 0,66% Ora15:35 6,03 6,34 39.237
SIFY LTD ADR 12,98 -13,47% Ora15:59 12,35 15,11 1.549.678
SIGA TECHNOLOGIES INC 6,60 0,15% Ora16:00 6,45 6,63 730.948
SIGHT SCIENCE INC 6,83 -7,83% Ora16:00 6,39 7,55 3.162.343
SIGMA HEALTHCARE LIMITED 2,1350 Data13/01/2026 2,1350 2,1350 0
SIGMA LITHIUM CORPORATION 15,53 -0,83% Ora15:59 15,08 16,26 38.924.350
SIGNATURE RESOURCES LTD 0,0510 Data13/01/2026 0,0510 0,0510 0
SIGNET JEWELERS LIMITED 88,52 2,77% Ora15:59 86,38 88,52 7.084.767
SIGNING DAY SPORTS INC 0,2699 -54,33% Ora16:00 0,2300 0,2900 1.853.451
SIGYN THERAPEUTICS INC 1,0000 Data13/01/2026 1,0000 1,0000 0
SILA REALTY TRUST, INC. 23,9400 0,80% Data13/01/2026 23,3528 24,0000 4.674.237
SILENCE THERAPEUTICS PLC 5,9100 0,17% Data13/01/2026 5,6400 6,0100 3.082.366
SILEX SYSTEMS LIMITED 4,7000 Data13/01/2026 4,5300 4,8000 145.700
SILEX SYSTEMS LTD ADR 22,5000 -3,60% Data13/01/2026 22,4500 22,8000 59.243
SILGAN HOLDINGS INC 42,47 -1,32% Ora15:59 42,36 43,36 11.892.632
SILICOM LTD 15,35 1,72% Ora16:00 15,27 15,94 207.225
SILICON LABORATORIES INC 146,45 0,92% Ora16:00 145,00 149,80 16.553.585
SILICON MOTION TECHNOLOGY CORP 113,56 -1,53% Ora16:00 113,05 119,24 31.190.671