Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SHATTUCK LABS INC 3,93 -2,72% Ora15:59 3,85 4,10 199.798
SHEKF 9,7200 Data27/02/2026 9,7200 9,7200 0
SHELL PLC 83,51 2,86% Ora15:59 82,19 83,67 102.497.824
SHENANDOAH TELECOMM 13,63 -2,36% Ora15:59 13,47 14,01 657.356
SHENGFENG DEVELOPMENT LIMITED 0,9000 -2,78% Ora13:14 0,9000 0,9479 122
SHERWIN-WILLIAMS CO 362,58 0,58% Ora15:59 353,55 363,06 80.362.659
SHF HOLDINGS INC 0,9157 -2,77% Ora13:08 0,9136 0,9800 1.133
SHF HOLDINGS INC 0,0359 0,28% Data27/02/2026 0,0326 0,0359 20
SHIELD THERAPEUTICS PLC 0,1413 Data27/02/2026 0,1413 0,1413 0
SHIFT4 PAYMENTS INC 44,07 -8,97% Ora16:00 43,80 46,99 59.010.727
SHIFT4 PAYMENTS INC 6% PRF CONVERT 01/05 56,8400 -7,92% Data27/02/2026 56,4000 60,9300 28.228.279
SHIMADZU CORP 12,3690 Data27/02/2026 12,3690 12,3690 0
SHIMMICK CORPORATION COMMON STOCK 3,53 -8,31% Ora15:59 3,53 3,80 24.450
SHINECO INC 0,3050 -94,55% Data27/02/2026 0,3030 0,3050 122
SHINHAN FINANCIAL GROUP ADS 66,78 -3,97% Ora16:00 66,35 68,01 3.430.981
SHIP FINANCE INTL LTD 11,01 0,73% Ora15:59 10,87 11,03 2.290.066
SHMIF 0,0757 Data27/02/2026 0,0757 0,0757 0
SHO-P-H 21,0000 0,72% Data27/02/2026 20,5100 21,1800 2.768.598
SHO-P-I 19,6900 -1,80% Data27/02/2026 19,2100 20,1800 801.048
SHOALS TECHNOLOGIES GROUP INC 5,91 -7,01% Ora15:59 5,71 6,31 14.932.492
SHOE CARNIVAL INC 20,20 -2,32% Ora15:59 20,14 20,67 749.976
SHOPIFY INC 120,75 -4,12% Ora15:59 118,56 123,93 225.400.373
SHORE BANCSHARES INC 18,56 -4,43% Ora15:59 18,51 19,01 880.406
SHOREPOWER TECHNOLOGIES INC. 0,2300 21,05% Data27/02/2026 0,1850 0,2379 62.343
SHOULDER INNOVATIONS, INC. 13,57 0,82% Ora15:59 13,40 13,76 73.016
SHUTTERSTOCK, INC. 16,81 -1,23% Ora15:59 16,21 16,90 1.049.298
SHUTTLE PHARMACEUTICALS HOLDINGS INC 1,01 -7,34% Ora15:59 1,00 1,07 23.431
SI-BONE INC 15,51 -4,44% Ora15:59 15,33 16,12 1.691.478
SIBANYE GOLD RIGHTS 0 0 0 0
SIBANYE STILLWATER LTD 17,71 4,18% Ora15:59 17,32 17,76 27.980.779
SIDDHI ACQUISITION CORP CLASS A COMMON S 10,2850 -0,05% Data27/02/2026 10,2850 10,2850 3.599.750
SIDDHI ACQUISITION CORP RIGHT 0,2500 Data27/02/2026 0,2500 0,2500 0
SIDDHI ACQUISITION CORP UNIT 10,5000 Data27/02/2026 10,5000 10,5000 0
SIDECHANNEL INC. 2,1900 4,78% Data27/02/2026 2,0000 2,1900 37.756
SIDUS SPACE INC 1,96 -10,50% Ora15:59 1,94 2,08 4.467.553
SIEBERT FINANCIAL CORP 1,90 -5,00% Ora15:59 1,90 2,05 35.821
SIERRA BANCORP 35,98 -3,49% Data27/02/2026 35,98 37,08 3.417.596
SIERRA GRANDE MINERALS INC 0,0529 Data27/02/2026 0,0529 0,0529 0
SIFCO INDUSTRIES INC 13,75 -4,25% Ora15:59 13,32 14,03 191.053
SIFY LTD ADR 15,66 -2,43% Ora15:58 15,30 16,01 248.513
SIGA TECHNOLOGIES INC 6,47 -2,56% Ora15:59 6,37 6,55 610.312
SIGHT SCIENCE INC 5,17 -2,91% Ora15:59 5,04 5,32 290.897
SIGMA HEALTHCARE LIMITED 2,1300 Data27/02/2026 2,1300 2,1300 0
SIGMA LITHIUM CORPORATION 14,41 -11,16% Ora15:59 14,14 15,80 10.919.314
SIGNATURE RESOURCES LTD 0,0460 -4,76% Data27/02/2026 0,0350 0,0520 1.537
SIGNET JEWELERS LIMITED 96,21 -3,98% Ora16:00 93,26 99,02 14.527.981
SIGNING DAY SPORTS INC 0,5639 -10,78% Ora15:59 0,5300 0,6400 1.939.713
SIGYN THERAPEUTICS INC 0,0500 -50,00% Data27/02/2026 0,0500 0,0800 1.750
SILA REALTY TRUST, INC. 25,7300 -1,15% Data27/02/2026 25,6400 26,3704 5.089.162
SILENCE THERAPEUTICS PLC 5,4400 0,37% Data27/02/2026 5,1900 5,6700 811.158