Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SHUTTERSTOCK, INC.	5,49	-0,99%	15:59	5,40	5,54	873.357
SHUTTLE PHARMACEUTICALS HOLDINGS INC	3,89	8,36%	15:58	3,63	3,99	155.251
SI-BONE INC	19,20	-1,18%	15:59	19,18	19,68	3.258.818
SIBANYE GOLD RIGHTS	0			0	0	0
SIBANYE STILLWATER LTD	12,27	1,45%	15:59	11,90	12,32	11.091.463
SIDDHI ACQUISITION CORP CLASS A COMMON S	10,5100		27/08/2026	10,5100	10,5100	0
SIDDHI ACQUISITION CORP RIGHT	0,1800		27/08/2026	0,1800	0,1800	0
SIDDHI ACQUISITION CORP UNIT	10,6000		27/08/2026	10,6000	10,6000	0
SIDECHANNEL INC.	1,2500	-16,11%	27/08/2026	1,0200	1,3000	16.385
SIDECHANNEL, INC.	1,2500	-22,36%	27/08/2026	0,8403	1,5900	33.345
SIDUS SPACE INC	2,33	3,33%	15:59	2,22	2,35	2.300.174
SIEBERT FINANCIAL CORP	1,97	-2,72%	15:59	1,97	2,06	35.812
SIERRA BANCORP	39,83	0,86%	27/08/2026	39,26	40,01	1.722.369
SIFCO INDUSTRIES INC	22,45	3,84%	15:59	21,60	22,79	679.871
SIFY LTD ADR	14,78	0,07%	15:59	14,16	14,90	68.903
SIGA TECHNOLOGIES INC	3,06	-0,33%	15:59	2,91	3,09	539.915
SIGHT SCIENCE INC	8,40	0,36%	15:59	8,25	8,55	251.553
SIGMA LITHIUM CORPORATION	12,62	3,44%	15:59	12,18	12,63	2.788.695
SIGNATURE RESOURCES LTD	0,0277	8,63%	27/08/2026	0,0277	0,0277	277
SIGNET JEWELERS LIMITED	81,87	-2,26%	15:59	81,12	83,32	5.683.587

SIGYN THERAPEUTICS INC	0,0310		27/08/2026	0,0210	0,0310	1.054
SIKI	0,0211	4,46%	24/08/2026	0,0211	0,0211	2
SILENCE THERAPEUTICS PLC	13,47	-0,44%	15:59	13,36	13,66	1.484.609
SILEX SYSTEMS LIMITED	4,3000	2,63%	27/08/2026	4,2900	4,3000	5.590
SILEX SYSTEMS LTD ADR	20,5700	-0,58%	27/08/2026	20,5700	20,5700	62
SILGAN HOLDINGS INC	41,86	-2,58%	15:59	41,77	42,76	5.625.423
SILICOM LTD	47,37	5,43%	15:59	45,63	47,98	8.979.549
SILICON LABORATORIES INC	218,95	0,05%	15:59	218,45	219,06	9.289.477
SILICON MOTION TECHNOLOGY CORP	255,40	-2,93%	15:59	249,00	271,14	32.351.845
SILICON VALLEY ACQUISITION CORP. CLASS A	10,0400		27/08/2026	10,0400	10,0599	9.638
SILICON VALLEY ACQUISITION CORP. UNITS	10,4800		27/08/2026	10,4800	10,4800	0
SILICON VALLEY ACQUISITION CORP. WARRANT	0,4311	-8,28%	26/08/2026	0,4311	0,5001	11.363
SILO PHARMA INC	2,53	1,20%	15:59	2,45	2,57	17.394
SILVACO GROUP, INC. COMMON STOCK	7,26	7,80%	15:59	6,87	7,45	544.713
SILVER BOW MINING CORP.	8,8500	-0,11%	27/08/2026	8,7001	8,9500	469.554
SILVER BULL RESOURCES INC	0,1080		27/08/2026	0,1080	0,1101	12.096
SILVER BULLET MINES CORP.	0,1000	-2,82%	27/08/2026	0,1000	0,1050	16.501
SILVER CROWN ROYALTIES INC.	24,7000	4,71%	27/08/2026	23,1100	24,7000	93.984
SILVER DOLLAR RESOURCESÂ INC	0,2080	0,97%	27/08/2026	0,2050	0,2080	14.976
SILVER ELEPHANT MINING CORP	0,1100	10,00%	27/08/2026	0,1064	0,1100	385
SILVER MOUNTAIN RESOURCES INC.	3,0400	3,05%	27/08/2026	2,9500	3,0500	30.166
SILVER ONE RESOURCES INC	0,3469	6,28%	27/08/2026	0,3396	0,3471	50.745
SILVER PEGASUS ACQUISITION CORP.	10,3700	-0,19%	27/08/2026	10,3700	10,3700	164.385
SILVER STORM MINING LTD.	0,4189	8,44%	27/08/2026	0,3900	0,4200	207.997
SILVER TIGER METALS INC	0,7700	1,26%	27/08/2026	0,7500	0,7899	126.446
SILVER VIPER MINERALS CORP	0,3028	15,05%	27/08/2026	0,2691	0,3062	35.342
SILVER WOLF EXPLORATION LTD	0,0834	0,97%	26/08/2026	0,0834	0,0834	834
SILVER X MINING CORP	0,7081	3,06%	27/08/2026	0,6816	0,7081	159.177
SILVER47 EXPLORATION CORP.	0,5730	0,70%	27/08/2026	0,5680	0,5800	77.233
SILVERBOX CORP IV	10,8500		27/08/2026	10,8500	10,8500	1.649

« 4 5 6 7 8 »