Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SHARPLINK GAMING INC 14,93 -1,45% Ora13:46 14,74 16,20 103.731.606
SHARPS TECHNOLOGY INC 5,38 -3,58% Ora13:42 5,35 5,81 580.619
SHARPS TECHNOLOGY INC. WARRANT 0,0649 -6,35% Data15/10/2025 0,0560 0,0733 6.091
SHATTUCK LABS INC 1,83 3,39% Ora13:39 1,76 1,90 567.908
SHEKF 9,7200 Data15/10/2025 9,7200 9,7200 0
SHELL PLC 71,52 -0,51% Ora13:46 71,48 72,43 67.056.485
SHELL PLC 35,3200 -0,34% Data15/10/2025 35,0500 36,3000 29.563
SHENANDOAH TELECOMM 13,31 -2,31% Ora13:46 13,21 13,57 844.955
SHENGFENG DEVELOPMENT LIMITED 0,9300 -3,75% Ora13:43 0,9275 1,0000 4.207
SHERWIN-WILLIAMS CO 330,21 -0,76% Ora13:45 330,01 334,22 144.534.817
SHF HOLDINGS INC 4,07 -4,91% Ora13:41 4,07 4,35 53.955
SHF HOLDINGS INC 0,0312 -6,02% Data15/10/2025 0,0312 0,0350 3.172
SHIELD THERAPEUTICS PLC 0,0975 Data15/10/2025 0,0975 0,0975 0
SHIFT4 PAYMENTS INC 74,65 -1,14% Ora13:46 74,62 76,09 38.134.471
SHIMMICK CORPORATION COMMON STOCK 2,36 -0,63% Ora13:20 2,30 2,40 19.302
SHINECO INC 0,8461 -9,02% Data15/10/2025 0,8461 0,9000 1.058
SHINHAN FINANCIAL GROUP ADS 51,69 2,11% Ora13:43 51,38 52,08 5.487.301
SHIP FINANCE INTL LTD 7,03 0,07% Ora13:45 7,01 7,15 1.729.865
SHMIF 0,0010 Data15/10/2025 0,0010 0,0010 0
SHO-P-H 21,0000 Data09/10/2025 21,0000 21,1300 19.404
SHO-P-I 20,2500 Data09/10/2025 20,2000 20,4800 62.107
SHOALS TECHNOLOGIES GROUP INC 10,27 -5,35% Ora13:46 10,22 10,98 44.149.568
SHOE CARNIVAL INC 19,96 -1,67% Ora13:41 19,84 20,30 1.920.585
SHOPIFY INC 159,64 2,19% Ora13:46 157,76 164,85 591.872.089
SHORE BANCSHARES INC 15,52 -3,84% Ora13:43 15,50 16,14 389.072
SHOREPOWER TECHNOLOGIES INC. 0,0350 16,67% Data14/10/2025 0,0350 0,0350 175
SHOULDER INNOVATIONS, INC. 12,19 0,66% Ora13:31 11,90 12,35 121.472
SHUTTERSTOCK, INC. 25,22 -4,51% Ora13:45 24,96 26,76 2.309.373
SHUTTLE PHARMACEUTICALS HOLDINGS INC 3,66 -4,94% Ora13:40 3,62 3,83 69.657
SI-BONE INC 15,30 0,51% Ora13:45 15,05 15,57 1.527.261
SIBANYE STILLWATER LTD 12,95 7,11% Ora13:46 12,28 13,11 77.517.597
SIDDHI ACQUISITION CORP CLASS A COMMON S 10,1600 Data15/10/2025 10,1600 10,1600 0
SIDDHI ACQUISITION CORP RIGHT 0,2600 Data15/10/2025 0,2600 0,2600 416
SIDDHI ACQUISITION CORP UNIT 10,4600 -2,70% Data15/10/2025 9,7500 10,7500 181.293
SIDECHANNEL INC. 0,0720 -1,37% Data15/10/2025 0,0700 0,0720 1.726
SIDUS SPACE INC 1,28 -6,57% Ora13:45 1,27 1,40 1.197.234
SIEBERT FINANCIAL CORP 3,20 -0,23% Ora13:13 3,12 3,23 12.014
SIEMENS HEALTHINEERS AG ADR 27,3700 1,69% Data15/10/2025 27,1300 27,3700 171.911
SIERRA BANCORP 27,33 -3,94% Ora13:30 27,33 28,46 126.241
SIERRA GRANDE MINERALS INC 0,0855 -10,94% Data15/10/2025 0,0855 0,0855 171
SIFCO INDUSTRIES INC 7,16 -2,55% Ora13:03 7,01 7,32 21.544
SIFY LTD ADR 12,04 -14,73% Ora13:45 11,65 14,39 3.185.241
SIGA TECHNOLOGIES INC 8,31 -1,31% Ora13:45 8,26 8,48 843.806
SIGHT SCIENCE INC 3,45 -4,17% Ora13:43 3,44 3,67 45.710
SIGMA HEALTHCARE LIMITED 1,9800 Data15/10/2025 1,9800 1,9800 0
SIGMA LITHIUM CORPORATION 6,81 2,56% Ora13:46 6,45 6,99 11.396.270
SIGNATURE RESOURCES LTD 0,0406 -11,74% Data15/10/2025 0,0406 0,0406 1.429
SIGNET JEWELERS LIMITED 102,54 -1,01% Ora13:44 102,27 104,30 14.912.096
SIGNING DAY SPORTS INC 1,70 -5,57% Ora13:44 1,68 1,80 94.744
SIGYN THERAPEUTICS INC 2,1000 Data14/10/2025 2,1000 2,1000 0