Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SHENANDOAH TELECOMM 15,08 -1,05% Ora10:33 14,78 15,17 75.332
SHENGFENG DEVELOPMENT LIMITED 0,9800 -1,01% Data13/04/2026 0,9800 1,0400 13
SHERWIN-WILLIAMS CO 334,86 0,14% Ora10:33 333,28 336,28 10.505.769
SHF HOLDINGS INC 0,7500 Data13/04/2026 0,7100 0,7500 379
SHF HOLDINGS INC 0,0329 Data13/04/2026 0,0329 0,0329 10
SHIELD THERAPEUTICS PLC 0,1260 Data13/04/2026 0,1260 0,1260 0
SHIFT4 PAYMENTS INC 46,38 2,00% Ora10:32 45,90 47,48 1.737.054
SHIFT4 PAYMENTS INC 6% PRF CONVERT 01/05 57,7099 3,02% Data13/04/2026 55,7900 58,2400 346.606
SHIMADZU CORP 12,5480 Data13/04/2026 12,5480 12,5480 0
SHIMMICK CORPORATION COMMON STOCK 4,00 2,30% Ora10:27 3,77 4,04 91.261
SHINECO INC 5,6000 1.712,30% Data13/04/2026 5,6000 5,6000 0
SHINHAN FINANCIAL GROUP ADS 67,96 0,07% Ora10:31 67,68 68,18 521.077
SHIP FINANCE INTL LTD 10,83 -0,32% Ora10:31 10,76 10,89 325.473
SHMIF 0,1039 Data13/04/2026 0,1039 0,1039 0
SHO-P-H 20,2300 -1,20% Data13/04/2026 20,2300 20,4971 46.832
SHO-P-I 19,7000 0,72% Data10/04/2026 19,6500 19,7250 86.109
SHOALS TECHNOLOGIES GROUP INC 6,73 0,82% Ora10:32 6,69 6,92 2.259.073
SHOE CARNIVAL INC 17,93 2,17% Ora10:31 17,39 17,94 253.358
SHOPIFY INC 118,33 2,92% Ora10:33 116,37 119,12 97.677.758
SHORE BANCSHARES INC 19,21 -0,93% Ora10:29 18,95 19,30 75.789
SHOREPOWER TECHNOLOGIES INC. 0,1528 1,87% Data13/04/2026 0,1500 0,2100 6.632
SHOULDER INNOVATIONS, INC. 14,91 0,64% Ora10:27 14,80 14,93 3.028
SHUTTERSTOCK, INC. 17,83 1,83% Ora10:30 17,30 17,92 671.686
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,7130 -3,28% Ora10:09 0,7029 0,7400 5.834
SI-BONE INC 14,48 3,39% Ora10:32 13,90 14,58 323.622
SIBANYE GOLD RIGHTS 0 0 0 0
SIBANYE STILLWATER LTD 13,50 3,37% Ora10:33 13,26 13,65 3.798.515
SIDDHI ACQUISITION CORP CLASS A COMMON S 10,3800 Data13/04/2026 10,3800 10,3800 0
SIDDHI ACQUISITION CORP RIGHT 0,2100 Data13/04/2026 0,2100 0,2100 0
SIDDHI ACQUISITION CORP UNIT 10,5000 Data13/04/2026 10,5000 10,5000 0
SIDECHANNEL INC. 2,2000 8,37% Data13/04/2026 2,0000 2,2000 6.600
SIDUS SPACE INC 5,06 2,67% Ora10:33 4,80 5,25 25.812.630
SIEBERT FINANCIAL CORP 1,75 0,57% Ora10:14 1,75 1,75 1.995
SIERRA BANCORP 36,09 -0,36% Data13/04/2026 35,67 36,28 12.126
SIERRA GRANDE MINERALS INC 0,0428 Data13/04/2026 0,0428 0,0428 0
SIFCO INDUSTRIES INC 15,14 -2,29% Ora10:33 15,13 16,28 310.879
SIFY LTD ADR 12,83 -1,00% Ora10:22 12,43 12,99 146.965
SIGA TECHNOLOGIES INC 4,57 2,47% Ora10:31 4,44 4,58 128.379
SIGHT SCIENCE INC 3,79 2,57% Ora10:29 3,73 3,79 21.194
SIGMA HEALTHCARE LIMITED 2,3480 Data13/04/2026 2,3480 2,3480 0
SIGMA LITHIUM CORPORATION 17,76 2,13% Ora10:33 17,30 18,37 6.238.506
SIGNATURE RESOURCES LTD 0,0342 Data13/04/2026 0,0342 0,0342 0
SIGNET JEWELERS LIMITED 93,35 0,46% Ora10:33 92,83 94,43 1.450.531
SIGYN THERAPEUTICS INC 0,0300 -6,83% Data13/04/2026 0,0260 0,0320 1.692
SILA REALTY TRUST, INC. 24,8400 -0,04% Data13/04/2026 24,4800 24,8400 57.331
SILENCE THERAPEUTICS PLC 6,0000 4,71% Data13/04/2026 5,5200 6,1300 47.328
SILEX SYSTEMS LIMITED 3,8700 -2,03% Data13/04/2026 3,8700 3,8700 0
SILEX SYSTEMS LTD ADR 20,0900 -0,35% Data13/04/2026 18,7300 20,1000 458.052
SILGAN HOLDINGS INC 41,69 -0,44% Ora10:33 41,28 42,84 513.727
SILICOM LTD 23,03 -1,22% Ora10:33 22,63 23,45 70.427