Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SMITH & WESSON BRANDS INC 16,19 1,51% Ora16:02 16,04 16,32 1.564.274
SMITH & WESSON BRANDS INC 15,2500 0,00% Data14/05/2024 15,2500 15,2500 0
SMITH MICRO SOFTWARE INC 2,79 2,76% Ora16:00 2,65 2,84 131.720
SMITH-MIDLAND CORPORATION 33,49 0,78% Ora16:00 30,50 33,49 185.009
SMX (SECURITY MATTERS) PLC 0,1238 -6,78% Ora16:07 0,1120 0,1349 303.683
SNAIL INC 0,9700 -1,02% Ora16:00 0,9699 1,0100 1.075
SNAP INC 15,62 -0,57% Ora16:09 15,38 15,89 285.821.115
SNAP ONE HOLDINGS CORP 10,6100 0,00% Data14/05/2024 10,6000 10,6200 3.576.217
SNAP-ON INC 279,12 -0,29% Ora16:01 277,60 282,06 14.922.882
SNDL INC 2,63 9,58% Ora16:09 2,55 2,93 32.419.722
SNOW LAKE RESOURCES LTD COMMON SHARES 0,8450 -6,10% Ora16:00 0,8401 0,9000 17.162
SNOWFLAKE INC 160,96 0,73% Ora16:05 159,35 162,25 171.913.350
SO-YOUNG INTERNATIONAL INC 1,28 -1,54% Ora16:00 1,26 1,32 37.349
SOBR SAFE INC 0,2339 -0,55% Ora16:00 0,2149 0,2496 6.984
SOCIEDAD QUIMICA CHILE 49,50 2,91% Ora16:00 48,45 49,67 17.332.087
SOCIETY PASS INCORPORATED 1,95 4,84% Ora16:00 1,87 1,99 91.418
SOCKET MOBILE INC 1,44 9,09% Ora16:02 1,29 1,44 53.693
SOFI TECHNOLOGIES INC 7,48 5,20% Ora16:09 7,20 7,64 295.193.241
SOHO HOUSE & CO INC 5,89 3,88% Ora15:59 5,75 5,99 409.802
SOHU.COM LIMITED 11,92 0,13% Ora16:00 11,72 11,98 91.624
SOL-GEL TECHNOLOGIES LTD 0,6600 -4,28% Data14/05/2024 0,6600 0,7395 7.431
SOLAREDGE TECHNOLOGIES 54,00 3,43% Ora16:05 52,26 55,77 73.203.610
SOLARIS OILFIELD INFRASTRUCTURE 9,22 2,90% Ora16:02 9,08 9,24 397.363
SOLARWINDS CORPORATION 11,82 1,55% Ora16:02 11,67 11,93 1.782.318
SOLENO THERAPEUTICS INC 43,50 1,64% Ora16:00 42,75 44,34 4.104.694
SOLID BIOSCIENCES INC 9,96 2,15% Ora16:00 9,65 10,16 376.472
SOLID POWER INC 1,99 8,64% Ora16:08 1,88 2,02 3.972.542
SOLIDION TECHNOLOGY INC 2,36 -1,67% Ora16:00 2,28 2,43 123.442
SOLIGENIX INC 0,3899 -0,03% Ora16:00 0,3831 0,4025 54.954
SOLITARIO RESOURCES CORP 0,7926 1,36% Ora16:07 0,7799 0,8199 33.912
SOLO BRANDS INC 2,01 0,00% Ora15:59 2,00 2,10 162.129
SOLUNA HOLDINGS INC 2,61 10,58% Ora16:00 2,22 2,63 112.075
SOLVENTUM CORPORATION 65,10 3,10% Ora15:59 63,46 65,40 38.666.954
SONDER HOLDINGS INC 3,60 -6,49% Ora16:00 3,53 4,74 794.296
SONENDO INC 0,0868 -3,77% Data14/05/2024 0,0862 0,0950 63.944
SONIC AUTOMOTIVE INC 59,24 1,84% Ora16:01 58,43 60,00 3.537.864
SONIC FOUNDRY INC 0,0003 0,00% Data14/05/2024 0,0003 0,0003 0
SONIDA SENIOR LIVING INC 32,45 -0,92% Ora15:51 32,26 32,65 42.007
SONIM TECHNOLOGIES INC 0,6249 7,74% Ora16:02 0,5611 0,6249 18.649
SONNET BIOTHERAPEUTICS HOLDINGS INC 1,81 2,26% Ora16:00 1,76 1,90 34.846
SONO-TEK CORPORATION 4,9700 0,41% Data14/05/2024 4,8200 4,9880 23.508
SONOCO PRODUCTS COMPANY 60,60 1,51% Ora16:03 59,88 60,70 10.850.562
SONOMA PHARMACEUTICALS INC 0,1515 1,00% Ora16:00 0,1445 0,1548 5.324
SONOS INC 17,32 0,58% Ora16:04 17,28 17,65 14.620.980
SONY GROUP CORPORATION ADS 81,23 7,23% Ora16:00 79,00 81,85 107.798.709
SOPHIA GENETICS SA 4,6400 1,31% Data14/05/2024 4,6000 4,7800 175.666
SOS LIMITED 1,22 7,02% Ora16:01 1,16 1,27 202.139
SOTERA HEALTH COMPANY 11,40 0,18% Ora16:03 11,30 11,66 4.427.044
SOTHERLY HOTELS INC 19,9800 2,20% Data14/05/2024 19,7500 19,9800 23.177
SOTHERLY HOTELS INC 19,9700 0,60% Data14/05/2024 19,6900 19,9800 29.915

Informativa sull'utilizzo cookie »