Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SONO-TEK CORP	5,0300	-0,59%	27/08/2026	5,0100	5,1000	163.299
SONOCO PRODUCTS COMPANY	56,71	-1,46%	15:59	56,62	57,46	7.265.006
SONOMA PHARMACEUTICALS INC	1,33	-3,62%	15:58	1,33	1,40	27.161
SONORO GOLD CORP	0,1531	-0,97%	27/08/2026	0,1497	0,1609	6.930
SONOS INC	15,10	-1,50%	15:59	15,05	15,57	4.037.314
SONY FINANCIAL GROUP INC.	0,9300	-11,22%	27/08/2026	0,9300	0,9300	291
SONY GROUP CORPORATION ADS	24,07	-0,21%	15:59	23,86	24,20	22.295.537
SOPHIA GENETICS SA	8,90	4,34%	15:59	8,45	8,98	1.191.062
SOREN ACQUISITION CORP. CLASS A ORDINARY	9,9600		27/08/2026	9,9600	9,9600	0
SOREN ACQUISITION CORP. WARRANT	0,2999	36,19%	27/08/2026	0,2780	0,2999	1.323
SORRENTO THERAPE	0,0005	-44,44%	27/08/2026	0,0004	0,0013	52
SOS LIMITED	0,9314	1,10%	14:20	0,9011	0,9400	26.374
SOTERA HEALTH COMPANY	19,46	-0,41%	15:59	19,46	19,72	6.011.156
SOTHERLY HOTELS INC PR	2,6500	-83,17%	27/08/2026	2,6500	2,6500	0
SOTHERLY HOTELS INC PREF	1,9000		27/08/2026	1,9000	1,9000	0
SOTHERLY HOTELS INC SERIES B PREF	2,8000	-82,12%	27/08/2026	2,8000	2,8000	0
SOULPOWER ACQUISITION CORPORATION	10,4500		27/08/2026	10,4500	10,4600	7.906.752
SOULPOWER ACQUISITION CORPORATION	0			0	0	0
SOUND FINANCIAL BANCORP INC	47,3200	-0,78%	27/08/2026	47,3200	47,3200	40.979
SOUND GROUP INC.	12,52	-6,98%	13:57	12,33	13,13	114.263

SOUND POINT MERIDIAN CAPITAL, INC.	25,0649	-0,02%	27/08/2026	25,0501	25,0900	148.961
SOUND POINT MERIDIAN CAPITAL, INC.	9,3400	1,30%	27/08/2026	9,1382	9,3900	172.902
SOUND POINT MERIDIAN CAPITAL, INC.	24,8650	-0,60%	27/08/2026	24,7950	24,9600	682.892
SOUNDHOUND AI INC	7,23	3,07%	15:59	7,06	7,39	103.325.391
SOUNDHOUND AI INC.	1,3900	-4,22%	27/08/2026	1,3000	1,5000	36.981
SOUNDTHINKING INC	6,35	5,48%	15:59	6,01	6,39	245.825
SOURCE CAPITAL INC	47	-0,11%	27/08/2026	46	47	525.829
SOUTH ATLANTIC BANCSHARES INC	25,5000	2,00%	27/08/2026	25,5000	25,5000	5.100
SOUTH BOW CORPORATION	37,29	-1,49%	15:59	37,15	38,02	2.034.149
SOUTH PLAINS FINANCIAL INC	43,6200	0,18%	27/08/2026	42,9200	43,7250	4.207.672
SOUTH STAR BATTERY METALS CORP	0,1567	-2,79%	25/08/2026	0,1567	0,1596	4.209
SOUTHERN CALIFORNIA BANCORP COMMON STOCK	21,3400	-0,09%	27/08/2026	21,1000	21,4200	2.153.334
SOUTHERN CALIFORNIA EDISON COMPANY - PRE	24,3300	0,16%	27/08/2026	24,1600	24,4800	17.737
SOUTHERN COMPANY (THE)	20,08	0,15%	15:01	20,02	20,08	109.990
SOUTHERN COMPANY (THE)	18,57	-0,11%	15:59	18,52	18,63	480.095
SOUTHERN COMPANY (THE) SERIES 2	16,2100	0,37%	27/08/2026	16,1100	16,2300	5.187
SOUTHERN COMPANY THE	89,05	-0,79%	15:59	88,27	89,25	96.602.056
SOUTHERN COPPER CORP	216,30	1,19%	15:59	214,15	219,77	46.750.249
SOUTHERN FIRST BANCSHARES INC	62,1900	0,36%	27/08/2026	60,9982	62,3500	5.874.716
SOUTHERN MISSOURI BANCP	74,24	-0,07%	15:59	73,20	74,33	1.505.595
SOUTHERN SILVER EXPLORATION CORP.	0,4690	3,28%	27/08/2026	0,4468	0,4700	35.796
SOUTHLAND HOLDINGS INC	0,6475	-10,07%	15:59	0,6344	0,7006	45.386
SOUTHPOINT BANCSHARES INC	11,0000		27/08/2026	11,0000	11,0000	0
SOUTHPORT ACQUISITION CORP	10,8300		27/08/2026	10,8300	10,8300	0
SOUTHSIDE BANCSHARES INC	31,88	-0,56%	15:59	31,45	31,88	384.498
SOUTHSTATE CORPORATION	106,03	-0,31%	15:59	105,01	106,36	4.666.873
SOUTHWEST AIRLINES CO	39,75	-2,26%	15:59	39,70	40,77	28.847.832
SOUTHWEST GAS CORP	89,44	-1,29%	15:59	88,96	90,44	4.872.121
SOUTHWEST IOWA RENEWABLE ENERGY LLC	0			0	0	0
SOVEREIGN METALS LIMITED	0,3900	-2,50%	27/08/2026	0,3850	0,3900	2.648

« 8 9 10 11 12 »