Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SONORO GOLD CORP	0,1555	-0,38%	13/07/2026	0,1524	0,1621	23.118
SONOS INC	15,04	3,72%	15:59	14,35	15,18	5.033.891
SONY GROUP CORPORATION ADS	20,69	-0,79%	15:59	20,66	20,86	19.545.722
SOPHIA GENETICS SA	5,73	1,42%	15:59	5,53	5,81	304.772
SOREN ACQUISITION CORP	0			0	0	0
SOS LIMITED	1,01	-0,97%	15:40	1,00	1,01	7.262
SOTERA HEALTH COMPANY	18,16	-1,44%	15:59	17,99	18,48	6.651.764
SOTHERLY HOTELS INC	15,6600	74,00%	13/07/2026	15,6600	15,6600	0
SOTHERLY HOTELS INC	8,6500	5,49%	13/07/2026	8,6500	8,6500	1.081
SOULPOWER ACQUISITION CORPORATION	0			0	0	0
SOULPOWER ACQUISITION CORPORATION	0			0	0	0
SOUND FINANCIAL INC	46,0800	4,40%	13/07/2026	44,3000	46,1350	1.744.865
SOUND GROUP INC.	9,93	-1,68%	15:58	9,93	10,16	13.545
SOUND POINT MERIDIAN CAPITAL INC	10,6600	3,50%	13/07/2026	10,4200	10,7950	511.126
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED	0			0	0	0
SOUND POINT MERIDIAN CAPITAL, INC.	25,1902		13/07/2026	25,1902	25,6000	20.404
SOUNDHOUND AI INC	6,50	-2,18%	15:59	6,39	6,71	109.774.991
SOUNDHOUND AI INC.	1,8300	-2,14%	13/07/2026	1,8000	1,8900	8.967
SOUNDTHINKING INC	8,59	-0,69%	15:59	8,53	8,90	101.165
SOURCE CAPITAL INC	46	-0,41%	13/07/2026	45	46	552.049

SOURCE ENERGY SERVICES LTD	9,6100	-2,93%	13/07/2026	9,6100	9,6100	77
SOUTH ATLANTIC BANCSHARES INC	26,0000		13/07/2026	26,0000	26,0000	26
SOUTH BOW CORPORATION	37,23	3,10%	15:59	36,57	37,45	2.970.145
SOUTH PLAINS FINANCIAL INC	42,7500	0,68%	13/07/2026	42,4500	42,9800	5.116.406
SOUTH STAR BATTERY METALS CORP	0,1100		07/07/2026	0,1100	0,1100	1.161
SOUTHERN CALIFORNIA EDISON COMPANY - PREFERRED	23,9700	-0,33%	13/07/2026	23,8700	24,0500	7.551
SOUTHERN CALIFORNIA GAS COMPANY PFD 6%	31,2400		10/07/2026	31,2400	31,2400	0
SOUTHERN CALIFORNIA GAS COMPANY PFD SER	30,0000	0,67%	10/07/2026	30,0000	30,0000	55.500
SOUTHERN CO	16,8800	-0,18%	13/07/2026	16,8200	16,9100	8.153
SOUTHERN COMPANY (THE)	20,33	-0,29%	15:57	20,23	20,34	240.121
SOUTHERN COMPANY (THE)	19,07	-0,29%	15:54	19,03	19,16	665.945
SOUTHERN COMPANY THE	96,49	0,92%	15:59	95,85	96,95	47.749.972
SOUTHERN COPPER CORP	174,53	-0,74%	15:59	173,04	179,75	23.248.064
SOUTHERN FIRST BANCSHARES INC	61,7100	1,60%	13/07/2026	60,5000	62,3000	8.689.323
SOUTHERN MISSOURI BANCP	75,26	1,13%	15:59	73,86	75,78	806.626
SOUTHERN SILVER EXPLORATION CORP.	0,3010	-7,67%	13/07/2026	0,3010	0,3100	2.429
SOUTHLAND HOLDINGS INC	0,6500	-3,90%	15:58	0,6306	0,6881	17.222
SOUTHPOINT BANCSHARES INC	14,3000	1,35%	10/07/2026	14,3000	14,3000	2.860
SOUTHPORT ACQUISITION CORP	10,8300		13/07/2026	10,8300	10,8300	0
SOUTHSIDE BANCSHARES INC	34,67	0,93%	15:59	34,35	34,83	518.121
SOUTHSTATE CORPORATION	100,50	0,82%	15:59	99,35	100,70	21.585.893
SOUTHWEST AIRLINES CO	47,93	-1,03%	15:59	47,59	48,96	28.174.594
SOUTHWEST GAS CORP	91,81	0,69%	15:59	90,86	92,18	5.182.143
SOVEREIGN METALS LIMITED	0,3600	-5,26%	13/07/2026	0,3600	0,3800	42.785
SOW GOOD INC. COMMON STOCK	3,7300	-4,60%	13/07/2026	3,6000	3,9000	111.542
SPACE ASSET ACQUISITION CORP	0			0	0	0
SPACE EXPLORATION TECHNOLOGIES CORP	139,13	-4,25%	15:59	136,78	144,51	1.822.115.622
SPACSPHERE ACQUISITION CORP	0			0	0	0
SPANISH MOUNTAIN GOLD LTD.	0,2090	-7,73%	13/07/2026	0,2090	0,2201	5.622
SPAR GROUP INC	0,8984	3,26%	14:42	0,8284	0,8984	8.671

« 8 9 10 11 12 »