Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SOLOWIN HOLDINGS 1,82 -9,65% Ora15:59 1,78 2,09 97.923
SOLUNA HOLDINGS INC 0,8169 -2,77% Ora16:00 0,7787 0,8990 124.366
SOLUNA HOLDINGS INC PREFERRED SERIES A 4,5400 4,61% Data01/05/2025 4,5400 4,5400 2.692
SOLVAY SA 37,6000 -1,31% Data01/05/2025 37,6000 37,6000 15.040
SOLVAY SA ADR 3,7100 0,27% Data01/05/2025 3,7100 3,7100 14.840
SOLVENTUM CORPORATION 67,62 3,05% Ora15:59 66,37 67,89 22.720.111
SOMA GOLD CORP 0,5360 -0,13% Data01/05/2025 0,5360 0,5500 1.018
SOMNIGROUP INTERNATIONAL INC 62,68 2,18% Ora15:59 61,38 62,91 27.655.164
SONDER HOLDINGS INC 2,27 1,34% Ora16:00 2,15 2,40 43.780
SONDER HOLDINGS INC 0,0083 3,75% Data01/05/2025 0,0068 0,0083 100
SONENDO INC 46,0000 Data02/05/2025 46,0000 46,0000 0
SONIC AUTOMOTIVE INC 62,72 1,52% Ora15:59 61,95 63,39 2.667.869
SONIC FOUNDRY INC 0,3500 349.900,00% Data02/05/2025 0,3500 0,3500 0
SONIDA SENIOR LIVING INC 24,16 4,05% Ora15:59 23,50 24,55 202.099
SONIM TECHNOLOGIES INC 1,56 -3,10% Ora15:59 1,51 1,82 416.503
SONNET BIOTHERAPEUTICS HOLDINGS INC 1,36 -2,86% Ora16:00 1,34 1,39 20.008
SONO GROUP NV COMMON 15,7500 75,00% Data02/05/2025 15,7500 15,7500 0
SONO-TEK CORPORATION 4,0100 -0,99% Data02/05/2025 3,9500 4,3800 229
SONOCO PRODUCTS COMPANY 44,69 3,31% Ora15:59 43,44 44,85 13.253.611
SONOMA PHARMACEUTICALS INC 3,38 -4,52% Ora16:00 3,31 3,65 302.132
SONORO GOLD CORP 0,0750 -3,85% Data01/05/2025 0,0750 0,0765 9.375
SONOS INC 9,46 0,85% Ora16:00 9,38 9,63 4.823.195
SONY GROUP CORPORATION ADS 25,33 0,18% Ora15:59 24,96 25,43 84.074.342
SOPHIA GENETICS SA 3,0300 0,33% Data02/05/2025 3,0300 3,3300 933
SORRENTO THERAPE 0,0009 Data01/05/2025 0,0009 0,0009 83
SOS LIMITED 4,68 -0,16% Ora15:42 4,57 4,71 7.108
SOTERA HEALTH COMPANY 12,38 2,31% Ora16:00 11,80 12,55 5.963.954
SOTHERLY HOTELS INC 16,1700 Data02/05/2025 16,1700 16,1700 0
SOTHERLY HOTELS INC 16,3000 Data02/05/2025 16,3000 16,3000 0
SOTHERLY HOTELS INC PREF 15,9501 -1,80% Data01/05/2025 15,9501 15,9501 9.315
SOTHERLY HOTELS INC. 0,7800 5,11% Ora16:00 0,7422 0,7950 5.897
SOULPOWER ACQUISITION CORPORATION 0 0 0 0
SOUND FINANCIAL INC 51,3300 1,10% Data02/05/2025 50,6100 51,3300 2.207
SOUND GROUP INC 1,34 -4,29% Ora15:59 1,34 1,45 86.113
SOUND POINT MERIDIAN CAPITAL INC 19,1500 2,02% Data02/05/2025 18,9000 19,3900 3.198
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED 0 0 0 0
SOUNDHOUND AI INC 9,39 2,62% Ora16:00 9,26 9,97 177.507.486
SOUNDHOUND AI INC. 4,1600 -1,19% Data01/05/2025 4,1600 4,5700 207.692
SOUNDTHINKING INC 15,78 1,09% Ora16:00 15,55 16,13 154.720
SOURCE CAPITAL INC 42 0,41% Ora15:28 42 42 34.407
SOURCE ENERGY SERVICES LTD 6,6400 0,45% Data30/04/2025 6,6400 6,6400 664
SOUTH ATLANTIC BANCSHARES INC 15,9900 0,57% Data01/05/2025 15,7500 15,9900 88.745
SOUTH BOW CORPORATION 25,52 2,43% Ora15:59 24,88 25,66 3.140.691
SOUTH PLAINS FINANCIAL INC 34,1700 1,27% Data02/05/2025 33,9400 34,2500 8.098
SOUTH STAR BATTERY METALS CORP 0,3100 Data01/05/2025 0,3100 0,3100 0
SOUTHERN CALIFORNIA EDISON COMPANY - PREFERRED 23,0600 0,26% Data02/05/2025 23,0000 23,2700 7.033
SOUTHERN CALIFORNIA EDISON COMPANY 5.375 22,3000 0,63% Data29/04/2025 22,0600 22,3800 1.081.505
SOUTHERN CALIFORNIA EDISON COMPANY 5.45% 22,9600 0,17% Data29/04/2025 22,9400 23,0600 879.804
SOUTHERN CALIFORNIA GAS COMPANY PFD SER 25,2500 Data01/05/2025 25,2500 25,2500 25
SOUTHERN CO 17,6100 -0,45% Data02/05/2025 17,5700 17,8500 11.077