Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SOLARBANK CORPORATION COMMON STOCK 1,51 -5,03% Ora15:59 1,50 1,62 1.390.873
SOLAREDGE TECHNOLOGIES 34,31 -2,82% Ora16:00 33,21 35,81 46.815.033
SOLARIS ENERGY INFRASTRUCTURE, INC. 52,80 2,86% Ora15:59 52,30 55,13 53.208.999
SOLARIS RESOURCES INC. 8,3300 1,22% Data13/01/2026 8,1500 8,5200 1.009.596
SOLARIUS CAPITAL ACQUISITION CORP 0 0 0 0
SOLARIUS CAPITAL ACQUISITION CORP. UNITS 10,1900 Data13/01/2026 10,1900 10,1900 0
SOLARMAX TECHNOLOGY INC. COMMON STOCK 0,8701 7,43% Ora15:59 0,7775 0,8879 409.397
SOLENO THERAPEUTICS INC 41,51 -0,07% Ora15:59 39,43 41,76 33.314.285
SOLESENCE, INC. COMMON STOCK 1,52 -1,30% Ora16:00 1,51 1,56 45.739
SOLID BIOSCIENCES INC 5,16 -1,53% Ora16:00 5,06 5,31 3.329.824
SOLID POWER INC 5,60 2,94% Ora16:00 5,26 5,71 17.556.664
SOLID POWER INC 0,9600 1,05% Data13/01/2026 0,8850 0,9800 28.016
SOLIDION TECHNOLOGY INC 8,37 -7,51% Ora15:59 8,19 9,14 241.040
SOLIGENIX INC 1,38 0,36% Ora15:59 1,36 1,40 77.930
SOLITARIO RESOURCES CORP 0,6892 -0,12% Ora15:40 0,6855 0,6901 89.832
SOLITON SYSTEMS K.K 8,7500 Data13/01/2026 8,7500 8,7500 0
SOLOWIN HOLDINGS 4,11 2,75% Ora15:59 3,90 4,16 1.205.986
SOLSTICE ADVANCED MATERIALS, INC 55,01 5,77% Ora16:00 52,84 55,54 98.804.486
SOLUNA HOLDINGS INC 1,72 4,57% Ora15:59 1,58 1,73 6.031.525
SOLUNA HOLDINGS INC PREFERRED SERIES A 10,7900 -2,26% Data13/01/2026 10,6500 11,4900 43.074
SOLVAY SA 31,8500 0,16% Data13/01/2026 31,8500 31,8500 7.994
SOLVAY SA ADR 3,0900 -0,32% Data13/01/2026 3,0900 3,0900 1.545
SOLVENTUM CORP. 80,03 -6,61% Ora16:00 79,60 85,47 49.017.342
SOMA GOLD CORP 1,3070 0,54% Data13/01/2026 1,2890 1,3399 224.111
SOMNIGROUP INTERNATIONAL INC 93,63 1,22% Ora15:59 92,47 93,81 22.901.348
SONA NANOTECH INC 0,3870 Data13/01/2026 0,3870 0,3870 0
SONDER HOLDINGS INC 0,0058 87,10% Data13/01/2026 0,0012 0,0060 1.671
SONENDO INC 0,1119 Data13/01/2026 0,1119 0,1119 0
SONIC AUTOMOTIVE INC 63,19 -1,34% Ora15:59 62,29 64,79 2.664.852
SONIC FOUNDRY INC 0,0001 Data13/01/2026 0,0001 0,0001 1
SONIDA SENIOR LIVING INC 32,05 -0,14% Ora15:59 31,75 32,15 66.636
SONIM TECHNOLOGIES INC 3,63 -2,68% Ora16:00 3,46 3,89 72.240
SONO-TEK CORP 4,1600 -0,48% Data13/01/2026 4,0433 4,2400 34.278
SONOCO PRODUCTS COMPANY 47,62 0,25% Ora15:59 47,37 48,49 16.454.510
SONOMA PHARMACEUTICALS INC 3,38 -1,60% Ora15:59 3,20 3,44 27.163
SONORO GOLD CORP 0,2175 5,12% Data13/01/2026 0,2019 0,2200 112.455
SONOS INC 16,99 0,77% Ora16:00 16,79 17,32 9.404.227
SONY GROUP CORPORATION ADS 24,41 -3,06% Ora15:59 24,26 24,50 68.432.431
SOPHIA GENETICS SA 5,2500 1,94% Data13/01/2026 5,0800 5,3050 621.159
SOPRA STERIA GROUP SA 18,5000 Data13/01/2026 18,5000 18,5000 0
SORRENTO THERAPE 0,0040 Data13/01/2026 0,0004 0,0045 131
SOS LIMITED 1,77 3,22% Ora15:58 1,72 1,80 31.200
SOTERA HEALTH COMPANY 18,99 Ora15:59 18,71 19,23 11.763.274
SOTHERLY HOTELS INC PR 15,3500 0,13% Data13/01/2026 15,2900 15,3500 33.739
SOTHERLY HOTELS INC PREF 17,7300 Data13/01/2026 17,7300 17,7300 0
SOTHERLY HOTELS INC SERIES B PREF 17,2000 Data13/01/2026 17,1910 17,2400 58.480
SOTHERLY HOTELS INC. 2,15 -0,23% Ora15:59 2,14 2,15 88.075
SOULPOWER ACQUISITION CORPORATION 0 0 0 0
SOULPOWER ACQUISITION CORPORATION 0 0 0 0
SOUND FINANCIAL BANCORP INC 43,8300 -0,05% Data13/01/2026 43,5000 43,8400 416.560