Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
STRATS SM TRUST FOR ALLSTATE CORP SECURI	22,7500		04/09/2025	22,7500	22,7500	0
STRATS SM TRUST FOR DOMINION RESOURCES I	24,6500		04/09/2025	24,6500	24,6500	0
STRATS SM TRUST FOR PROCTER & GAMBLE SEC	24,9000		04/09/2025	24,9000	24,9000	0
STRATS SM TRUST FOR WAL MART STORES INC	25,2800		04/09/2025	25,2800	25,2800	0
STRATSSM CERTIFICATES SERIES SUPPLEMENT	22,8500	-0,65%	04/09/2025	22,8500	22,8800	320
STRATTEC SECURITY CP	66,86	-1,95%	13:30	66,20	69,20	754.272
STRATUS PROPERTIES INC	19,2500	4,96%	04/09/2025	18,3500	19,3700	1.348
STRAWBERRY FIELDS REIT LLC	12,01	-0,99%	12:14	11,86	12,08	73.874
STRIDE INC	159,14	-1,94%	13:34	157,21	163,70	13.776.905
STRUCTURE THERAPEUTICS INC	21,01	6,33%	13:35	19,50	21,35	10.484.297

STRUCTURED PRODUCTS CORP CORTS TR FOR PE	28,9300	-0,96%	04/09/2025	28,9200	28,9300	174
STRYKER CORP	391,49	-0,74%	13:35	391,32	396,37	47.786.315
STRYVE FOODS INC	0,5600		04/09/2025	0,5600	0,5600	0
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED	3,90	-1,59%	11:28	3,84	3,94	2.324
STURM RUGER & COMPANY INC	35,36	1,19%	13:31	35,11	35,77	743.349
SU GROUP HOLDINGS LIMITED ORDINARY SHARE	6,16	0,67%	11:22	5,96	6,29	15.032
SUBURBAN PROPANE PARTNR	18,4300	-0,05%	04/09/2025	18,2000	18,5200	15.315
SUI GROUP HOLDINGS LIMITED	6,43	4,62%	13:29	5,87	6,49	1.024.268
SUMITOMO MITSUI FINANCIAL GROUP	16,45	-0,93%	13:34	16,38	16,65	9.960.563
SUMMIT HOTEL PROPERTIES	5,65	-0,53%	13:34	5,64	5,81	342.946
SUMMIT MIDSTREAM CORPORATION	23,2500	4,59%	04/09/2025	22,4100	23,5800	11.090
SUMMIT STATE BANK	11,7900	-0,76%	04/09/2025	11,6500	11,8700	295
SUMMIT THERAPEUTICS PLC	25,59	7,50%	13:35	24,19	26,45	36.197.949
SUN COMMUNITIES INC	129,92	0,76%	13:34	128,91	130,97	10.947.749
SUN COUNTRY AIRLINES HOLDINGS INC	12,9600	-4,00%	04/09/2025	12,9000	13,6200	140.590
SUN LIFE FNCL SVCS CN	57,59	-0,36%	13:34	57,58	58,08	2.403.108
SUNATION ENERGY INC.	1,44	-2,38%	13:35	1,40	1,46	36.622
SUNCAR TECHNOLOGY GROUP INC	2,61	-1,35%	13:32	2,57	2,83	50.110
SUNCAR TECHNOLOGY GROUP INC.	0,0526	4,99%	10:45	0,0525	0,0526	0
SUNCOKE ENERGY INC	7,86	3,56%	13:33	7,62	7,88	1.062.437
SUNCOR ENERGY	39,70	-1,15%	13:35	39,61	40,15	24.193.517
SUNLANDS TECHNOLOGY GROUP	8,63	4,27%	12:28	8,34	8,63	8.907
SUNOCO LP	51,2000	-0,78%	04/09/2025	51,1700	51,8800	112.742
SUNOPTA INC	6,60	2,64%	13:34	6,44	6,67	1.074.214
SUNPOWER CORP	1,5200	2,01%	04/09/2025	1,4800	1,5400	6.515
SUNRISE COMMUNICATIONS AG	0			0	0	0
SUNRISE NEW ENERGY CO LTD	0,9140	3,84%	12:39	0,8554	0,9140	7.167
SUNRISE REALTY TRUST INC	10,84	-1,77%	13:23	10,79	11,10	117.835
SUNRUN INC	18,17	10,56%	13:35	16,85	18,17	130.531.903
SUNSHINE BIOPHARMA INC	1,37	-2,84%	13:31	1,36	1,45	57.433
SUNSTONE HOTEL INVESTORS INC	9,55	-0,47%	13:35	9,54	9,75	3.698.989
SUPER GROUP LIMITED	12,55	5,29%	13:34	11,76	12,63	15.165.374
SUPER HI INTERNATIONAL HOLDING LTD. AMER	19,01	0,13%	10:39	19,01	19,01	11.555
SUPER LEAGUE ENTERPRISES INC	2,85	2,52%	13:29	2,84	2,90	29.580
SUPER MICRO COMPUTER INC	40,01	-1,70%	13:35	39,74	41,18	352.690.138
SUPER X AI TECHNOLOGY LIMITED	49,00	-27,94%	13:32	48,11	63,00	9.382.923
SUPERCOM, LTD	9,59	5,31%	13:24	9,20	9,69	607.977
SUPERIOR UNIFORM GROUP INC	12,55	0,44%	13:31	12,50	12,70	58.415
SUPERNUS PHARMACEUTICALS INC	45,93	1,10%	13:33	45,19	46,09	4.709.360
SURF AIR MOBILITY INC.	3,93	-2,24%	13:35	3,80	4,13	3.850.235

« 8 9 10 11 »