Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SONDER HOLDINGS INC 1,65 -1,79% Ora16:00 1,64 1,73 29.785
SONDER HOLDINGS INC 0,0082 -1,20% Data18/06/2025 0,0076 0,0082 122
SONENDO INC 46,0000 Data20/06/2025 46,0000 46,0000 0
SONIC AUTOMOTIVE INC 78,20 0,75% Ora15:59 77,50 78,87 3.028.481
SONIC FOUNDRY INC 0,3500 349.900,00% Data20/06/2025 0,3500 0,3500 0
SONIDA SENIOR LIVING INC 23,93 -0,58% Ora15:59 23,87 24,56 54.964
SONIM TECHNOLOGIES INC 1,27 -12,41% Ora16:00 1,27 1,44 484.984
SONNET BIOTHERAPEUTICS HOLDINGS INC 1,17 0,43% Ora15:59 1,16 1,25 30.262
SONO GROUP NV COMMON 15,7500 70,27% Data20/06/2025 15,7500 15,7500 0
SONO-TEK CORPORATION 3,8000 0,53% Data20/06/2025 3,6900 3,8200 160
SONOCO PRODUCTS COMPANY 43,05 -0,94% Ora15:59 43,04 43,78 5.790.846
SONOMA PHARMACEUTICALS INC 3,04 6,67% Ora15:59 2,90 3,05 57.644
SONORO GOLD CORP 0,1100 -10,28% Data18/06/2025 0,1037 0,1225 80.447
SONOS INC 9,93 -0,05% Ora15:59 9,80 10,11 9.341.698
SONY GROUP CORPORATION ADS 24,74 -4,42% Ora15:59 24,69 25,00 123.910.254
SOPHIA GENETICS SA 3,0400 Data20/06/2025 2,5900 3,3200 58.028
SORRENTO THERAPE 0,0021 -16,00% Data18/06/2025 0,0021 0,0025 795
SOS LIMITED 5,76 -1,71% Ora15:50 5,76 6,02 21.872
SOTERA HEALTH COMPANY 11,41 4,25% Ora15:59 10,94 11,42 7.334.803
SOTHERLY HOTELS INC 15,6300 -5,50% Data20/06/2025 15,5900 15,6300 31
SOTHERLY HOTELS INC 16,3500 0,01% Data20/06/2025 16,3500 16,3500 16
SOTHERLY HOTELS INC PREF 16,7500 Data17/06/2025 16,7500 16,7500 871
SOTHERLY HOTELS INC. 1,00 -3,85% Ora16:00 0,93 1,04 16.210
SOULPOWER ACQUISITION CORPORATION 0 0 0 0
SOULPOWER ACQUISITION CORPORATION 0 0 0 0
SOUND FINANCIAL INC 44,6000 -5,81% Data20/06/2025 44,6000 47,8400 7.181
SOUND GROUP INC 2,70 7,14% Ora16:00 2,46 2,87 204.147
SOUND POINT MERIDIAN CAPITAL INC 17,0400 -0,35% Data20/06/2025 16,9700 17,2000 6.526
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED 0 0 0 0
SOUNDHOUND AI INC 9,56 1,49% Ora15:59 9,20 9,65 137.467.082
SOUNDHOUND AI INC. 4,0100 -2,31% Data18/06/2025 4,0000 4,1300 141.433
SOUNDTHINKING INC 15,57 -0,95% Ora16:00 15,43 15,88 380.937
SOURCE CAPITAL INC 43 -0,62% Ora14:25 43 43 55.722
SOURCE ENERGY SERVICES LTD 9,1000 1,70% Data18/06/2025 9,1000 9,1200 9.100
SOUTH ATLANTIC BANCSHARES INC 15,7500 -1,25% Data18/06/2025 15,7500 16,1700 66.717
SOUTH BOW CORPORATION 26,15 0,15% Ora15:59 26,04 26,39 5.992.792
SOUTH PLAINS FINANCIAL INC 35,2000 0,66% Data20/06/2025 34,6800 35,7000 24.851
SOUTH STAR BATTERY METALS CORP 0,2100 5,00% Data18/06/2025 0,2086 0,2102 1.054
SOUTHERN CALIFORNIA EDISON COMPANY - PREFERRED 22,5200 0,22% Data20/06/2025 22,4600 22,5700 4.752
SOUTHERN CALIFORNIA EDISON COMPANY 5.375 22,4000 0,18% Data18/06/2025 22,2801 22,4000 243.914
SOUTHERN CALIFORNIA EDISON COMPANY 5.45% 22,1900 0,18% Data18/06/2025 22,0550 22,2800 861.793
SOUTHERN CALIFORNIA GAS COMPANY PFD 6% 25,0000 -1,96% Data18/06/2025 25,0000 25,0000 5.000
SOUTHERN CALIFORNIA GAS COMPANY PFD SER 24,7700 -0,52% Data18/06/2025 24,7700 24,9000 15.481
SOUTHERN CO 17,3500 0,35% Data20/06/2025 17,3000 17,4000 7.599
SOUTHERN COMPANY (THE) 21,34 0,19% Ora15:59 21,30 21,41 225.569
SOUTHERN COMPANY (THE) 19,77 0,30% Ora15:58 19,67 19,85 871.555
SOUTHERN COMPANY THE 89,31 0,76% Ora15:59 88,47 89,96 204.575.578
SOUTHERN COPPER CORP 93,47 -1,87% Ora15:59 92,95 95,68 46.331.147
SOUTHERN CROSS MEDIA GROUP LIMITED 0,0447 Data18/06/2025 0,0447 0,0447 0
SOUTHERN EMPIRE RESOURCES CORP 0,0132 Data18/06/2025 0,0132 0,0132 0