Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SONA NANOTECH INC	0,2210		09/10/2026	0,2210	0,2210	0
SONENDO INC	46,0000		09/10/2026	46,0000	46,0000	0
SONIC AUTOMOTIVE INC	60,56	-1,54%	09/10/2026	60,00	61,56	13.818.884
SONIC FOUNDRY INC	0,3500		09/10/2026	0,3500	0,3500	0
SONICSTRATEGY INC.	0,1095	-12,19%	06/10/2026	0,1095	0,1095	190
SONIDA SENIOR LIVING INC	35,24	-2,00%	09/10/2026	35,00	35,96	20.404.735
SONIM TECHNOLOGIES INC	3,64	-4,11%	09/10/2026	3,52	3,77	23.283
SONNET BIOTHERAPEUTICS HLD CVR	0			0	0	0
SONO GROUP N.V.	1,18	-8,88%	09/10/2026	1,14	1,26	388.279
SONO GROUP NV COMMON	15,7500		09/10/2026	15,7500	15,7500	0
SONO-TEK CORPORATION	7,0800	3,81%	09/10/2026	6,6700	7,4800	1.173.560
SONOCO PRODUCTS COMPANY	47,92	-0,99%	09/10/2026	47,89	48,42	33.276.223
SONOMA PHARMACEUTICALS INC	1,23	6,03%	09/10/2026	1,16	1,26	60.824
SONORO GOLD CORP	0,1182	-1,58%	09/10/2026	0,1170	0,1230	23.935
SONOS INC	17,26	1,83%	09/10/2026	16,84	17,28	17.490.197
SONY GROUP CORPORATION ADS	24,12	0,71%	09/10/2026	23,97	24,30	77.115.330
SOPHIA GENETICS SA	7,41	1,51%	09/10/2026	7,07	7,46	2.431.354
SOREN ACQUISITION CORP	10,0200		09/10/2026	10,0200	10,0200	6.092
SOS LIMITED	0,2947	-4,32%	09/10/2026	0,2842	0,3062	71.823
SOTERA HEALTH COMPANY	18,06	1,29%	09/10/2026	17,65	18,24	28.806.603

SOTHERLY HOTELS INC	15,6600		09/10/2026	15,6600	15,6600	0
SOTHERLY HOTELS INC	3,5250		09/10/2026	3,5250	3,5250	0
SOULPOWER ACQUISITION CORPORATION	10,4900		09/10/2026	10,4900	10,4900	10.868
SOULPOWER ACQUISITION CORPORATION	0			0	0	0
SOUND FINANCIAL INC	42,4600	-2,99%	09/10/2026	42,4600	43,4200	87.722
SOUND GROUP INC.	10,8400	3,04%	09/10/2026	10,7700	10,8400	14.688
SOUND POINT MERIDIAN CAPITAL INC	7,8400	-4,62%	09/10/2026	7,7500	8,2700	521.870
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED	24,9890	0,04%	09/10/2026	24,9100	24,9890	39.333
SOUND POINT MERIDIAN CAPITAL, INC.	24,8200	0,28%	09/10/2026	24,8200	24,8200	9.903
SOUNDHOUND AI INC	5,39	-2,36%	09/10/2026	5,36	5,62	64.537.235
SOUNDHOUND AI INC.	0,3345	-38,61%	09/10/2026	0,3024	0,5270	42.386
SOUNDTHINKING INC	8,36	1,21%	09/10/2026	8,25	8,44	636.480
SOURCE CAPITAL INC	46	0,82%	09/10/2026	45	46	346.437
SOURCE ENERGY SERVICES LTD	6,6600	-2,06%	07/10/2026	6,6600	6,6600	666
SOUTH ATLANTIC BANCSHARES INC	23,9000	-0,42%	09/10/2026	23,9000	24,0000	36.543
SOUTH BOW CORPORATION	33,22	-1,83%	09/10/2026	32,81	33,46	61.409.960
SOUTH PLAINS FINANCIAL INC	42,3200	-1,12%	09/10/2026	42,2850	42,8400	3.554.414
SOUTHERN CALIFORNIA EDISON COMPANY - PREFERRED	21,8000	2,83%	09/10/2026	21,0900	21,8400	23.740
SOUTHERN CO	15,5900	-0,45%	09/10/2026	15,4600	15,7800	5.441
SOUTHERN COMPANY (THE)	18,44	-0,43%	09/10/2026	18,34	18,59	12.429
SOUTHERN COMPANY (THE)	17,43	-0,51%	09/10/2026	17,35	17,54	18.546
SOUTHERN COMPANY THE	86,17	0,02%	09/10/2026	85,71	86,23	269.689.868
SOUTHERN COPPER CORP	209,21	5,31%	09/10/2026	203,10	210,38	173.757.692
SOUTHERN CROSS ACQUISITION I CORP	9,9600		09/10/2026	9,9600	9,9600	0
SOUTHERN CROSS ACQUISITION II CORP	0			0	0	0
SOUTHERN FIRST BANCSHARES INC	59,6500	-1,24%	09/10/2026	59,6000	60,1600	2.909.548
SOUTHERN MISSOURI BANCP	69,93	-2,15%	09/10/2026	69,83	71,66	7.034.748
SOUTHERN SILVER EXPLORATION CORP.	0,3510	6,04%	09/10/2026	0,3367	0,3510	1.123
SOUTHLAND HOLDINGS INC	0,7820	0,26%	09/10/2026	0,7471	0,8189	356.590
SOUTHPOINT BANCSHARES INC	10,0000	-8,84%	09/10/2026	9,6500	10,3500	33.000

« 8 9 10 11 12 »