Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SOLAREDGE TECHNOLOGIES 42,99 -0,51% Ora15:59 42,14 45,10 20.805.560
SOLARIS ENERGY INFRASTRUCTURE, INC. 65,06 5,19% Ora16:00 63,45 65,78 24.282.968
SOLARIS RESOURCES INC. 10,1200 3,16% Data13/04/2026 9,6900 10,2600 9.685
SOLARIUS CAPITAL ACQUISITION CORP. 10,1400 Data13/04/2026 10,1400 10,1400 0
SOLARIUS CAPITAL ACQUISITION CORP. UNITS 10,3400 Data13/04/2026 10,3400 10,3400 0
SOLARMAX TECHNOLOGY INC. COMMON STOCK 0,5965 -0,42% Ora15:59 0,5827 0,6073 31.080
SOLENO THERAPEUTICS 0 0 0 0
SOLENO THERAPEUTICS INC 52,63 -0,03% Ora15:59 52,61 52,68 77.570.221
SOLESENCE, INC. COMMON STOCK 1,13 -5,04% Ora15:59 1,08 1,22 6.691
SOLID BIOSCIENCES INC 8,22 -2,03% Ora15:59 8,19 8,87 2.630.223
SOLID POWER INC 3,15 5,70% Ora15:59 3,05 3,17 3.695.406
SOLID POWER INC 0,2223 -6,99% Data13/04/2026 0,2223 0,2400 2.469
SOLIDION TECHNOLOGY INC 6,78 -4,78% Ora15:58 6,52 7,21 118.220
SOLIGENIX INC 1,14 -0,87% Ora15:59 1,13 1,15 41.661
SOLITARIO RESOURCES CORP 0,9000 1,12% Ora15:56 0,8943 0,9200 83.037
SOLITON SYSTEMS K.K 8,7500 Data08/04/2026 8,7500 8,7500 0
SOLOWIN HOLDINGS 3,53 1,44% Ora15:59 3,50 3,63 101.144
SOLSTICE ADVANCED MATERIALS, INC 80,20 -2,21% Ora15:59 78,45 80,88 33.805.564
SOLUNA HOLDINGS INC 1,06 13,94% Ora15:59 1,01 1,23 4.256.710
SOLUNA HOLDINGS INC PREFERRED SERIES A 8,0100 0,75% Data13/04/2026 8,0000 8,0100 10.749
SOLV ENERGY, INC. CLASS A COMMON STOCK 34,00 4,07% Ora15:59 33,03 35,22 19.317.191
SOLVENTUM CORP. 69,00 2,35% Ora15:59 67,69 69,31 14.025.779
SOMA GOLD CORP 1,3112 0,09% Data13/04/2026 1,1700 1,3200 10.563
SOMNIGROUP INTERNATIONAL INC 81,84 2,45% Ora15:59 79,37 84,31 87.561.222
SONA NANOTECH INC 0,2350 0,86% Data13/04/2026 0,2210 0,2450 2.750
SONDER HOLDINGS INC. CLASS A 0,0002 Data13/04/2026 0,0002 0,0002 0
SONENDO INC 46,0000 Data13/04/2026 46,0000 46,0000 0
SONIC AUTOMOTIVE INC 68,17 0,14% Ora15:59 66,96 68,34 1.701.790
SONIC FOUNDRY INC 0,3500 Data13/04/2026 0,3500 0,3500 0
SONICSTRATEGY INC. 0,0489 Data13/04/2026 0,0489 0,0489 0
SONIDA SENIOR LIVING INC 34,38 3,71% Ora15:59 32,75 34,39 5.648.978
SONIM TECHNOLOGIES INC 3,35 6,69% Ora15:54 3,10 3,46 5.142
SONNET BIOTHERAPEUTICS HLD CVR 0 0 0 0
SONO-TEK CORP 3,9700 0,51% Data13/04/2026 3,9500 4,1000 818
SONOCO PRODUCTS COMPANY 54,87 -0,13% Ora15:59 54,50 55,12 5.151.822
SONOMA PHARMACEUTICALS INC 2,18 -7,40% Ora15:18 2,17 2,44 11.730
SONORO GOLD CORP 0,1800 -0,28% Data13/04/2026 0,1736 0,1849 8.649
SONOS INC 13,65 2,52% Ora15:59 13,29 13,79 2.129.967
SONY GROUP CORPORATION ADS 20,95 -0,48% Ora15:59 20,73 21,01 21.363.881
SOPHIA GENETICS SA 4,98 2,68% Ora15:59 4,73 5,28 235.738
SOPRA STERIA GROUP SA 12,0900 Data13/04/2026 12,0900 12,0900 0
SOREN ACQUISITION CORP 0 0 0 0
SOREN ACQUISITION CORP. UNIT 9,9900 Data13/04/2026 9,9900 9,9900 0
SORRENTO THERAPE 0,0007 -69,57% Data13/04/2026 0,0003 0,0023 12.978
SOS LIMITED 1,12 3,24% Ora15:54 1,00 1,15 41.065
SOTERA HEALTH COMPANY 15,95 1,56% Ora15:59 15,75 15,98 5.397.971
SOTHERLY HOTELS INC PR 15,5300 1,11% Data13/04/2026 15,4600 15,5300 47
SOTHERLY HOTELS INC PREF 15,1000 -7,13% Data13/04/2026 15,1000 16,9600 56.550
SOTHERLY HOTELS INC SERIES B PREF 15,9000 3,92% Data13/04/2026 15,4100 17,9200 1.844
SOULPOWER ACQUISITION CORPORATION 0 0 0 0