Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SOUTHSIDE BANCSHARES INC	30,20	-0,89%	09/10/2026	30,15	30,54	2.669.922
SOUTHSTATE CORPORATION	100,25	-0,32%	09/10/2026	99,33	100,65	78.369.134
SOUTHWEST AIRLINES CO	41,66	0,73%	09/10/2026	40,62	41,74	286.319.557
SOUTHWEST GAS CORP	84,14	0,75%	09/10/2026	83,43	84,78	50.440.415
SOVEREIGN METALS LIMITED	0,3400	-2,97%	09/10/2026	0,3280	0,3500	150.124
SOW GOOD INC. COMMON STOCK	2,2400	1,82%	09/10/2026	2,2000	2,2700	5.860
SPACE ASSET ACQUISITION CORP	10,0800		09/10/2026	10,0800	10,0800	2.994
SPACE ASSET ACQUISITION CORP. WARRANTS	0,5000	14,92%	09/10/2026	0,5000	0,5250	135
SPACE EXPLORATION TECHNOLOGIES CORP	162,57	1,25%	09/10/2026	160,61	166,38	15.014.667.372
SPACSPHERE ACQUISITION CORP	10,1200	-0,20%	09/10/2026	10,1200	10,1200	2.469
SPACSPHERE ACQUISITION CORP. RIGHTS	0,1800		08/10/2026	0,1800	0,1800	452
SPACSPHERE ACQUISITION CORP. WARRANT	0,0898	28,29%	09/10/2026	0,0898	0,0898	13
SPANISH MOUNTAIN GOLD LTD.	0,1713	-1,55%	09/10/2026	0,1713	0,1861	31.691
SPAR GROUP INC	0,2900		09/10/2026	0,2900	0,2900	0
SPARC TECHNOLOGIES LIMITED	0,1112	-10,68%	09/10/2026	0,1112	0,1202	3.336
SPARTACUS ACQUISITION CORP II	10,0000	-0,30%	09/10/2026	10,0000	10,0250	2.182.330
SPARTAN ACQUISITION CORP II	10,2200		09/10/2026	10,2200	10,2200	0
SPARTAN ACQUISITION CORP. II	9,4600		09/10/2026	9,4600	9,4600	0
SPARTAN METALS CORP.	0,3035	-2,57%	09/10/2026	0,2924	0,3038	16.689
SPDR BARCLAYS CAP INTL CP BD	29,7000	0,24%	09/10/2026	29,5800	29,7100	1.286.010

SPDR BARCLAYS CAPITAL INTERMEDIATE TERM CREDIT BOND	32,3200	-0,03%	09/10/2026	32,2800	32,3300	141.585.420
SPDR BARCLAYS CAPITAL SHORT TERM CORP BOND	29,6000	-0,03%	09/10/2026	29,5800	29,6000	247.111.219
SPDR BARCLAYS CAPITAL SHRT TM	26,6600		09/10/2026	26,5900	26,7200	3.348.496
SPDR NUVEEN BARCLAYS SHORT TERM MUNI BOND	46,7600	0,32%	09/10/2026	46,6800	46,8250	40.346.398
SPDR PORTFOLIO TREASURY	28,8350	-0,02%	09/10/2026	28,7950	28,8400	2.093.421
SPDR S&P EMERGING MARKETS SMALL CAP	71,6400	1,00%	09/10/2026	71,5100	71,7500	1.060.272
SPE-P-C	24,7850	-0,18%	08/10/2026	24,7850	24,7850	4.238
SPECIAL OPPORTUNITIES FUND INC	12,57	0,32%	09/10/2026	12,55	12,70	3.256
SPECIAL OPPORTUNITIES FUND INC.	24,7850	-0,18%	08/10/2026	24,7850	24,7850	4.238
SPECTAIRE HOLDINGS INC	0,1600		09/10/2026	0,1600	0,1600	0
SPECTRAL AI INC	1,65	0,61%	09/10/2026	1,64	1,68	254.220
SPECTRAL AI INC	0,4900	-4,85%	09/10/2026	0,4900	0,5197	3.636
SPECTRAL CAP CORP	2,6000	-10,96%	09/10/2026	2,4900	2,8500	11.651
SPECTRUM BRANDS HOLDINGS INC	77,37	-0,27%	09/10/2026	76,47	77,95	19.411.437
SPERO THERAPEUTICS INC	1,20	5,26%	09/10/2026	1,13	1,21	527.010
SPHERE 3D CORPORATION	0			0	0	321.003
SPHERE ENTERTAINMENT CO.	106,41	-2,60%	09/10/2026	106,01	111,00	77.650.144
SPIE SA	11,8800	1,28%	09/10/2026	11,7400	11,8800	3.564
SPIRE GLOBAL INC	10,27	-1,06%	09/10/2026	10,11	10,48	2.783.550
SPIRE INC.	78,42	0,55%	09/10/2026	77,03	78,62	26.022.736
SPIRIT MTA REIT	0,7700		09/10/2026	0,7700	0,7700	0
SPLASH BEVERAGE GROUP INC	0,4700		09/10/2026	0,4700	0,4700	0
SPOK HOLDINGS INC	10,73	-2,98%	09/10/2026	10,69	11,08	1.117.369
SPORTRADAR GROUP AG	12,49	0,40%	09/10/2026	12,23	12,58	14.983.828
SPORTSMAN'S WAREHOUSE HOLDINGS INC	1,10	-2,65%	09/10/2026	1,10	1,13	378.970
SPOTIFY TECHNOLOGY .A	529,14	0,52%	09/10/2026	522,94	540,82	698.638.887
SPREE ACQUISITION CORP 1 LIMITED	10,9100		09/10/2026	10,9100	10,9100	0
SPRING VALLEY ACQUISITION CORP IV	10,0900	-0,20%	09/10/2026	10,0900	10,1350	81.769
SPRING VALLEY ACQUISITION CORP. IV WARRA	0,6200	-11,74%	09/10/2026	0,6200	0,6200	131
SPRINGBIG HOLDINGS INC	0,0160		09/10/2026	0,0160	0,0160	0

« 9 10 11 12 13 »