Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SOULPOWER ACQUISITION CORPORATION	0			0	0	0
SOUND FINANCIAL BANCORP INC	45,1900	-1,01%	14/04/2026	45,1900	45,1900	94.537
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED	0			0	0	0
SOUND POINT MERIDIAN CAPITAL, INC.	10,2600	1,89%	14/04/2026	10,0550	10,4900	1.588.843
SOUND POINT MERIDIAN CAPITAL, INC.	25,0000		14/04/2026	25,0000	25,0500	80.150
SOUNDHOUND AI INC	6,99	2,12%	15:59	6,92	7,14	49.808.305
SOUNDHOUND AI INC.	2,2500	4,17%	14/04/2026	2,1600	2,3100	90.950
SOUNDTHINKING INC	6,57	2,34%	15:59	6,47	6,63	159.573
SOURCE CAPITAL INC	47	0,82%	14/04/2026	46	48	1.655.335
SOURCE ENERGY SERVICES LTD	10,7900		13/04/2026	10,7900	10,7900	0
SOUTH ATLANTIC BANCSHARES INC	22,6700	0,09%	14/04/2026	22,6700	22,6700	22.625
SOUTH BOW CORPORATION	32,62	-1,48%	15:59	32,41	33,12	4.370.947
SOUTH PLAINS FINANCIAL INC	44,3000	0,25%	14/04/2026	43,7250	44,4700	3.548.386
SOUTH STAR BATTERY METALS CORP	0,1020	5,15%	14/04/2026	0,1020	0,1020	51
SOUTHERN CALIFORNIA BANCORP COMMON STOCK	18,4400	0,44%	14/04/2026	18,1100	18,6000	2.595.614
SOUTHERN CALIFORNIA EDISON COMPANY - PRE	24,7800	-0,36%	13/04/2026	24,7800	24,9100	7.137
SOUTHERN CALIFORNIA GAS COMPANY PFD 6%	26,4300		13/04/2026	26,4300	26,4300	0
SOUTHERN CALIFORNIA GAS COMPANY PFD SER	25,2200	0,56%	14/04/2026	25,2200	25,2200	2.018
SOUTHERN COMPANY (THE)	21,69	0,88%	15:59	21,55	21,74	166.146
SOUTHERN COMPANY (THE)	20,32	0,64%	15:58	20,22	20,37	295.779

SOUTHERN COMPANY (THE) SERIES 2	17,4900	-0,79%	14/04/2026	17,3200	17,5399	680.029
SOUTHERN COMPANY THE	96,03	0,10%	15:59	94,72	96,11	69.196.849
SOUTHERN COPPER CORP	193,48	-1,48%	15:59	193,26	198,93	51.543.993
SOUTHERN FIRST BANCSHARES INC	58,8500	0,55%	14/04/2026	57,7500	59,0650	6.210.735
SOUTHERN MISSOURI BANCP	66,85	0,06%	15:58	65,83	67,74	1.417.621
SOUTHERN SILVER EXPLORATION CORP.	0,4425	4,12%	14/04/2026	0,4425	0,4600	44.946
SOUTHLAND HOLDINGS INC	1,11		15:59	1,07	1,15	40.544
SOUTHPOINT BANCSHARES INC	14,2000		13/04/2026	14,2000	14,2000	0
SOUTHPORT ACQUISITION CORP	10,8300		13/04/2026	10,8300	10,8300	0
SOUTHSIDE BANCSHARES INC	32,99	-0,12%	15:59	32,66	33,23	413.886
SOUTHSTATE CORPORATION	98,21	0,42%	15:59	96,85	99,22	56.599.081
SOUTHWEST AIRLINES CO	41,28	4,63%	15:59	40,10	42,03	65.330.221
SOUTHWEST GAS CORP	91,35	-0,05%	15:59	90,14	91,65	5.123.385
SOVEREIGN METALS LIMITED	0,4911	0,02%	14/04/2026	0,4911	0,5000	24.801
SOW GOOD INC. COMMON STOCK	0,3087	-14,27%	15:59	0,3079	0,3818	23.510
SPACE ASSET ACQUISITION CORP	0			0	0	0
SPACSPHERE ACQUISITION CORP	0			0	0	0
SPANISH MOUNTAIN GOLD LTD.	0,1821	5,20%	14/04/2026	0,1800	0,1888	4.145
SPAR GROUP INC	0,5798	12,04%	15:55	0,5050	0,5985	73.121
SPAREBANK 1 SR-BANK ASA	21,2800		13/04/2026	21,2800	21,2800	0
SPARK I ACQUISITION CORP. CLASS A ORDINA	11,3700	0,09%	14/04/2026	11,3300	11,3700	47.458
SPARK I ACQUISITION CORP. UNIT	11,9000		13/04/2026	11,9000	11,9000	0
SPARK I ACQUISITION CORP. WARRANT	0,2300	15,00%	14/04/2026	0,2300	0,2300	23
SPARQ CORP.	0,4803		13/04/2026	0,4803	0,4803	0
SPARTAN ACQUISITION CORP II	10,2200		13/04/2026	10,2200	10,2200	0
SPE-P-C	24,9200	0,28%	13/04/2026	24,9200	24,9300	10.018
SPECIAL OPPORTUNITIES FUND INC	14,23	1,43%	15:57	14,02	14,23	1.209.127
SPECIAL OPPORTUNITIES FUND INC.	24,9300	0,04%	14/04/2026	24,7800	24,9300	50.159
SPECTACULAR SOLAR INC	5,9000	-6,94%	14/04/2026	5,4000	5,9000	17.700
SPECTAIRE HOLDINGS INC	0,1600		13/04/2026	0,1600	0,1600	0

« 9 10 11 12 13 »