Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SOUTHERN COMPANY (THE) 21,57 -0,02% Ora15:41 21,55 21,69 76.523
SOUTHERN COMPANY (THE) 19,99 -0,55% Ora15:59 19,93 20,20 692.925
SOUTHERN COMPANY THE 91,03 -0,47% Ora15:59 90,37 91,85 145.177.198
SOUTHERN COPPER CORP 90,10 1,28% Ora15:59 89,27 90,90 21.843.622
SOUTHERN CROSS MEDIA GROUP LIMITED 0,0393 Data01/05/2025 0,0393 0,0393 0
SOUTHERN EMPIRE RESOURCES CORP 0,0220 Data01/05/2025 0,0220 0,0220 0
SOUTHERN FIRST BANCSHARES INC 36,2700 3,93% Data02/05/2025 35,1100 36,7800 3.845
SOUTHERN MISSOURI BANCP 53,14 0,89% Ora16:00 53,04 53,35 307.254
SOUTHERN SILVER EXPLORATION CORP. 0,1444 -3,73% Data01/05/2025 0,1430 0,1450 6.253
SOUTHERN STATES BANCSHARES INC 35,0200 3,36% Data02/05/2025 34,1100 35,1500 10.191
SOUTHLAND HOLDINGS INC 3,23 -2,12% Ora15:59 3,23 3,29 31.669
SOUTHPORT ACQUISITION CORP 10,8300 Data02/05/2025 10,8300 10,8300 0
SOUTHPORT ACQUISITION CORPORATION 10,8600 Data02/05/2025 10,8600 10,8600 0
SOUTHSIDE BANCSHARES INC 28,5300 1,71% Data02/05/2025 28,2000 28,6500 27.018
SOUTHSTATE CORPORATION 89,3800 1,97% Data02/05/2025 87,9600 89,7900 446.632
SOUTHWEST AIRLINES CO 29,84 4,41% Ora15:59 28,79 30,05 160.944.492
SOUTHWEST GAS CORP 74,08 1,06% Ora15:59 72,98 74,21 5.519.266
SOVEREIGN METALS LIMITED 0,4500 -6,25% Data01/05/2025 0,4500 0,4500 6.750
SOW GOOD INC 0,6400 5,94% Data02/05/2025 0,6100 0,6500 504
SPANISH MOUNTAIN GOLD LTD 0 0 0 0
SPAR GROUP INC 1,08 2,86% Ora16:00 1,04 1,09 49.548
SPARK I ACQUISITION CORP 10,8200 Data02/05/2025 10,8200 10,8800 141
SPARK I ACQUISITION CORP - WARRANT 0,1600 23,08% Data02/05/2025 0,1500 0,1600 16
SPARK I ACQUISITION CORP UNIT 10,8700 Data02/05/2025 10,8700 10,8700 0
SPARQ CORP. 0,6500 1,56% Data30/04/2025 0,6500 0,6500 3.250
SPARTAN ACQUISITION CORP II 10,2200 Data02/05/2025 10,2200 10,2200 0
SPARTANNASH COMPANY 19,50 -1,17% Ora15:59 19,48 19,82 1.028.264
SPE-P-C 24,0000 -0,41% Data29/04/2025 24,0000 24,0000 12.000
SPECIAL OPPORTUNITIES FUND INC 14,82 0,82% Ora15:47 14,77 14,90 557.859
SPECIAL OPPORTUNITIES FUND INC. 24,2900 1,21% Data30/04/2025 24,2900 24,2900 15.254
SPECIFICITY INC. 0,4500 Data28/04/2025 0,4500 0,4600 3.915
SPECTAIRE HOLDINGS INC 0,1600 Data02/05/2025 0,1600 0,1600 0
SPECTRA SYSTEMS CORPORATION 2,0335 Data01/05/2025 2,0335 2,0335 0
SPECTRA7 MICROSYSTEMS INC 0,0054 Data29/04/2025 0,0054 0,0054 11
SPECTRAL AI INC 1,27 -1,55% Ora16:00 1,26 1,29 53.689
SPECTRAL AI INC 0,3402 -8,30% Data01/05/2025 0,3400 0,3585 1.511
SPECTRAL CAP CORP 3,5000 3,55% Data01/05/2025 3,3800 3,6400 17.472
SPECTRUM BRANDS HOLDINGS INC 64,45 2,19% Ora16:00 63,65 65,06 7.771.460
SPERO THERAPEUTICS INC 0,6470 -1,97% Ora16:00 0,6400 0,6725 46.237
SPHCF 7,8000 5,26% Data30/04/2025 7,8000 7,8000 4.680
SPHERE 3D CORPORATION 0,6005 5,63% Ora15:59 0,5764 0,6045 247.548
SPHERE ENTERTAINMENT CO 28,05 3,43% Ora16:00 27,19 28,52 5.378.819
SPIRE GLOBAL INC 9,66 0,63% Ora15:59 9,63 10,13 1.773.506
SPIRE INC 23,9601 0,04% Data01/05/2025 23,8900 24,0800 272.642
SPIRE INC. 76,45 0,20% Ora15:59 75,53 77,07 5.901.438
SPIRIT AEROSYSTEMS HOLDINGS 35,96 -0,03% Ora15:59 35,42 36,45 24.662.840
SPIRIT AVIATION HOLDINGS INC 0 0 0 0
SPLASH BEVERAGE GROUP INC 7,74 5,02% Ora15:59 7,40 8,40 870.931
SPLITIT PAYMENTS LTD 0,0001 Data29/04/2025 0,0001 0,0001 0
SPNT-P-B 25,2600 -0,16% Data01/05/2025 25,2200 25,2900 293.925