Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SURGEPAYS INC 2,72 -0,55% Ora13:29 2,67 2,74 32.119
SURGERY PARTNERS INC 22,41 0,25% Ora13:32 22,31 22,79 7.072.386
SURMODICS INC 33,07 -0,96% Ora13:34 32,86 34,02 561.531
SURO CAPITAL CORPORATION 8,67 -0,26% Ora13:33 8,62 8,75 540.938
SURROZEN INC 12,25 -1,65% Ora12:38 11,75 13,25 39.189
SUTRO BIOPHARMA INC 1,08 5,88% Ora13:33 1,01 1,18 601.017
SUZANO S A 9,62 0,94% Ora13:34 9,58 9,67 1.619.512
SWEETGREEN INC 8,87 1,49% Ora13:34 8,80 9,24 14.034.656
SWIFTMERGE ACQUISITION CORP 9,2000 Data04/09/2025 9,2000 9,2000 0
SWISS HELVETIA FUND INC 6,12 0,25% Ora11:50 6,07 6,15 84.663
SWK HOLDINGS CORP 14,88 -0,37% Ora13:03 14,83 14,88 2.966
SWVL HOLDINGS CORP 3,61 4,94% Ora13:10 3,34 3,61 6.493
SWVL HOLDINGS CORP WARRANT 0,0147 -4,55% Ora13:37 0,0135 0,0159 29
SYLVAMO CORPORATION 45,34 1,52% Ora13:34 44,72 45,79 1.623.900
SYMBOLIC LOGIC INC 1,0800 Data04/09/2025 1,0800 1,0800 0
SYMBOTIC INC 47,54 5,13% Ora13:35 44,82 47,54 32.314.663
SYNAPTICS INC 70,17 0,88% Ora13:34 69,94 71,57 3.504.858
SYNCHRONOSS TECHNOLOGIES INC 5,28 -3,47% Ora13:32 5,25 5,51 112.252
SYNCHRONY FINANCIAL 75,33 -1,97% Ora13:35 74,96 77,41 24.300.899
SYNCHRONY FINANCIAL PREFERRED 0 0 0 0
SYNDAX PHARMACEUTICALS INC 17,02 5,13% Ora13:35 16,29 17,05 10.419.705
SYNERGY CHC CORP. COMMON STOCK 2,34 -1,27% Ora12:50 2,31 2,40 53.120
SYNLOGIC INC 1,45 -0,68% Ora13:03 1,45 1,48 8.659
SYNOPSYS INC 596,00 -0,99% Ora13:35 594,61 615,75 226.279.399
SYNOVUS FINANCIAL CORP 51,53 -1,11% Ora13:31 51,16 53,03 15.195.443
SYNTEC OPTICS HOLDINGS INC 1,48 -4,22% Ora13:33 1,43 1,56 33.032
SYNTHESIS ENERGY SYSTEMS INC 2,7700 Data04/09/2025 2,7700 2,7700 0
SYPRIS SOLUTIONS INC 2,11 -3,21% Ora13:31 2,07 2,25 134.919
SYRATECH CORPORATION 0,1000 Data04/09/2025 0,1000 0,1000 0
SYROS PHARMACEUTICALS INC 0,1200 Data04/09/2025 0,1200 0,1200 0
SYSCO CORP 81,67 -1,07% Ora13:35 81,58 83,15 54.698.627
SYSTEM1 INC 7,63 3,16% Ora13:24 7,24 7,70 33.740