Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SPARK I ACQUISITION CORP 12,1000 Data13/07/2026 12,0600 12,1550 249.744
SPARK I ACQUISITION CORP - WARRANT 1,8900 8,62% Data13/07/2026 1,8000 1,9200 12.444
SPARK I ACQUISITION CORP UNIT 13,0000 Data13/07/2026 13,0000 13,0000 0
SPARQ CORP. 0,8459 -1,35% Data13/07/2026 0,8459 0,8500 18.610
SPARTACUS ACQUISITION CORP II 10,8600 Data13/07/2026 10,8600 10,8600 0
SPARTAN ACQUISITION CORP II 10,2200 Data13/07/2026 10,2200 10,2200 0
SPARTAN ACQUISITION CORP. II 9,4600 Data13/07/2026 9,4600 9,4600 0
SPDR BARCLAYS CAP INTL CP BD 30,8100 -0,68% Data13/07/2026 30,7900 30,9900 1.093.817
SPDR BARCLAYS CAPITAL INTERMEDIATE TERM CREDIT BOND 33,1300 -0,27% Data13/07/2026 33,1250 33,2100 166.627.136
SPDR BARCLAYS CAPITAL SHORT TERM CORP BOND 29,8500 -0,13% Data13/07/2026 29,8500 29,8900 116.132.291
SPDR BARCLAYS CAPITAL SHRT TM 26,6200 -0,75% Data13/07/2026 26,6200 26,7500 617.983
SPDR GOLD MINISHARES TRUST 79,17 -2,61% Ora15:59 78,87 80,39 64.764.130
SPDR GOLD TRUST 367,20 -2,60% Ora15:59 365,77 372,89 526.435.443
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,51 0,01% Ora15:59 91,50 91,51 333.790.821
SPDR NUVEEN BARCLAYS SHORT TERM MUNI BOND 47,8600 -0,02% Data13/07/2026 47,8400 47,8899 6.570.125
SPDR PORTFOLIO TREASURY 29,7250 -0,27% Data13/07/2026 29,7200 29,7600 470.963
SPDR S&P EMERGING MARKETS SMALL CAP 71,7000 -2,88% Data13/07/2026 71,5200 72,2200 4.482.039
SPDRS SELECT SECTOR CONSUMER DISCRETIONARY ETF 116,01 -1,05% Ora15:59 115,62 117,52 134.965.216
SPDRS SELECT SECTOR CONSUMER STAPLES ETF 84,58 0,55% Ora15:59 84,38 85,54 136.184.213
SPDRS SELECT SECTOR ENERGY ETF 56,75 3,03% Ora16:00 55,87 56,97 369.089.717
SPDRS SELECT SECTOR FINANCIAL ETF 56,05 0,61% Ora15:59 55,61 56,16 313.922.641
SPDRS SELECT SECTOR HEALTH CARE ETF 161,38 0,33% Ora15:59 160,33 162,24 218.973.102
SPDRS SELECT SECTOR INDUSTRIAL ETF 180,36 -0,86% Ora15:59 179,81 182,18 156.763.465
SPDRS SELECT SECTOR MATERIALS ETF 50,58 -0,61% Ora15:59 50,36 51,35 80.723.613
SPDRS SELECT SECTOR TECHNOLOGY ETF 181,26 -2,43% Ora15:59 180,54 183,89 335.883.652
SPDRS SELECT SECTOR UTILITIES ETF 45,70 0,64% Ora15:59 45,43 45,88 132.476.893
SPECTACULAR SOLAR INC 3,7000 -6,57% Data13/07/2026 2,0000 3,7000 15.651
SPECTAIRE HOLDINGS INC 0,1600 Data13/07/2026 0,1600 0,1600 0
SPECTRAL AI INC 1,67 -2,91% Ora15:59 1,66 1,72 93.830
SPECTRAL AI INC 0,5500 -9,84% Data13/07/2026 0,5250 0,5500 1.031
SPECTRAL CAP CORP 5,0400 -4,00% Data13/07/2026 4,7000 5,2500 21.889
SPECTRUM BRANDS HOLDINGS INC 84,66 1,62% Ora15:59 83,27 84,87 3.606.642
SPECTRUM PHARMAALS INC CVR 0 0 0 0
SPERO THERAPEUTICS INC 2,18 3,71% Ora15:59 2,07 2,19 410.769
SPHCF 10,6900 0,19% Data10/07/2026 10,5700 10,9100 497.085
SPHERE 3D CORPORATION 1,88 -10,05% Ora15:59 1,86 2,17 169.239
SPHERE ENTERTAINMENT CO. 144,90 -2,23% Ora15:59 141,70 147,33 13.868.042
SPIE SA 56,7300 -2,11% Data08/07/2026 56,7300 56,7300 3.979.610
SPIRE GLOBAL INC 14,00 -4,80% Ora15:59 13,86 14,87 3.508.161
SPIRE INC. 82,44 2,12% Ora15:59 81,03 82,62 5.563.080
SPIRIT MTA REIT 0,7700 Data13/07/2026 0,7700 0,7700 0
SPIRIT REALTY CAPITAL 6 PREF 0 0 0 0
SPLASH BEVERAGE GROUP INC 0,1267 -12,92% Ora15:57 0,1231 0,1458 209.643
SPOK HOLDINGS INC 10,56 1,30% Ora15:59 10,36 10,66 569.042
SPORTRADAR GROUP AG 15,59 0,91% Ora15:59 15,45 15,85 5.069.856
SPORTSMAN'S WAREHOUSE HOLDINGS INC 1,21 -0,82% Ora15:59 1,18 1,23 211.690
SPOTIFY TECHNOLOGY .A 479,78 Ora15:59 476,74 491,18 73.424.656
SPREE ACQUISITION CORP 1 LIMITED 10,9100 Data13/07/2026 10,9100 10,9100 0
SPRING VALLEY ACQUIS III UNIT 10,0000 0,40% Ora15:37 9,9500 10,0000 3.000
SPRING VALLEY ACQUISITION CORP III 11,0000 20,61% Data13/07/2026 9,1200 14,8500 67.255.232