Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SOTHERLY HOTELS INC PREF	19,0148	1,01%	27/02/2026	18,8250	19,0500	452.875
SOTHERLY HOTELS INC SERIES B PREF	18,5600	1,25%	27/02/2026	18,3400	18,5800	526.881
SOTHERLY HOTELS INC.	2,2500		13/02/2026	2,2500	2,2500	0
SOULPOWER ACQUISITION CORPORATION	0			0	0	0
SOULPOWER ACQUISITION CORPORATION	0			0	0	0

SOUND FINANCIAL BANCORP INC	42,4700	-0,63%	27/02/2026	42,4000	42,7900	278.136
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED	0			0	0	0
SOUND POINT MERIDIAN CAPITAL, INC.	9,7500	4,50%	27/02/2026	9,4000	10,4000	884.793
SOUND POINT MERIDIAN CAPITAL, INC.	25,0500		27/02/2026	25,0500	25,0500	134.594
SOUNDHOUND AI INC	8,60	-4,29%	15:59	8,53	9,30	116.906.743
SOUNDHOUND AI INC.	3,1000	-10,82%	27/02/2026	2,5500	3,6600	224.623
SOUNDTHINKING INC	7,31	-3,94%	15:59	7,20	7,58	214.064
SOURCE CAPITAL INC	48	0,19%	27/02/2026	48	49	675.220
SOURCE ENERGY SERVICES LTD	13,0000	-1,07%	27/02/2026	13,0000	13,0000	6.500
SOUTH ATLANTIC BANCSHARES INC	23,0000	2,22%	27/02/2026	23,0000	23,0000	46.000
SOUTH BOW CORPORATION	32,20	0,28%	15:59	32,06	32,62	4.361.497
SOUTH PLAINS FINANCIAL INC	40,9600	-4,10%	27/02/2026	40,8900	42,4800	5.500.109
SOUTH STAR BATTERY METALS CORP	0,1300		27/02/2026	0,1300	0,1300	0
SOUTHERN CALIFORNIA BANCORP COMMON STOCK	18,3100	-2,71%	27/02/2026	18,2200	18,5400	5.973.821
SOUTHERN CALIFORNIA EDISON COMPANY - PRE	25,0000	-0,91%	27/02/2026	24,9700	25,2600	47.225

SOUTHERN CALIFORNIA EDISON COMPANY 5.45%	25,3300	0,08%	27/02/2026	25,2900	25,3300	343.500
SOUTHERN CALIFORNIA GAS COMPANY PFD 6%	25,0500	-0,99%	27/02/2026	25,0500	25,0500	2.129
SOUTHERN CALIFORNIA GAS COMPANY PFD SER	25,4000		27/02/2026	25,4000	25,4000	0
SOUTHERN COMPANY (THE)	22,07	-2,09%	15:59	22,03	22,23	281.412
SOUTHERN COMPANY (THE)	20,93	0,14%	15:59	20,82	20,97	1.948.479
SOUTHERN COMPANY (THE) SERIES 2	18,3400	-0,86%	27/02/2026	18,3000	18,4500	1.114.815
SOUTHERN COMPANY THE	97,37	1,06%	15:59	96,39	97,97	100.915.374
SOUTHERN COPPER CORP	218,28	1,20%	16:00	214,13	223,85	76.788.865
SOUTHERN FIRST BANCSHARES INC	55,8400	-7,87%	27/02/2026	55,7350	59,9800	7.321.964
SOUTHERN MISSOURI BANCP	61,93	-4,07%	15:59	61,36	63,57	886.135
SOUTHERN SILVER EXPLORATION CORP.	0,6541	8,12%	27/02/2026	0,5950	0,6809	185.045
SOUTHLAND HOLDINGS INC	1,14	-6,20%	15:50	1,12	1,19	16.989
SOUTHPOINT BANCSHARES INC	13,9000		27/02/2026	13,9000	13,9000	1.390
SOUTHPORT ACQUISITION CORP	10,8300		27/02/2026	10,8300	10,8300	0
SOUTHSIDE BANCSHARES INC	31,19	-3,23%	15:59	31,00	32,08	647.093
SOUTHSTATE CORPORATION	98,66	-4,89%	15:59	97,09	102,24	23.905.075
SOUTHWEST AIRLINES CO	49,25	-3,31%	16:00	48,71	50,91	67.946.484
SOUTHWEST GAS CORP	88,15	-0,29%	15:59	87,98	89,14	5.772.798
SOVEREIGN METALS LIMITED	0,6371	-1,98%	27/02/2026	0,6320	0,6549	88.598
SOW GOOD INC. COMMON STOCK	0,4502	-2,13%	15:53	0,4205	0,4645	6.849
SPANISH MOUNTAIN GOLD LTD.	0,1800	12,50%	27/02/2026	0,1700	0,1800	53.244
SPAR GROUP INC	0,7817	-2,29%	27/02/2026	0,7817	0,7817	415
SPAREBANK 1 SR-BANK ASA	14,6500		27/02/2026	14,6500	14,6500	0
SPARK I ACQUISITION CORP. CLASS A ORDINA	11,3700	-0,09%	27/02/2026	11,1900	11,3700	8.130
SPARK I ACQUISITION CORP. UNIT	11,9000		27/02/2026	11,9000	11,9000	0
SPARK I ACQUISITION CORP. WARRANT	0,2800		27/02/2026	0,2800	0,2800	140
SPARQ CORP.	0,5491		27/02/2026	0,5491	0,5491	0
SPARTAN ACQUISITION CORP II	10,2200		27/02/2026	10,2200	10,2200	0
SPE-P-C	25,0900		27/02/2026	25,0700	25,0900	163.938
SPECIAL OPPORTUNITIES FUND INC	14,90	-0,24%	15:59	14,87	14,91	317.224

« 9 10 11 12 13 »