Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SOUND POINT MERIDIAN CAPITAL INC - PREFERRED	0			0	0	0
SOUND POINT MERIDIAN CAPITAL, INC.	14,3200	-2,58%	13/01/2026	14,2600	14,8000	316.758
SOUND POINT MERIDIAN CAPITAL, INC.	25,2650	0,38%	13/01/2026	25,2100	25,2650	181.908
SOUNDHOUND AI INC	11,08	-4,24%	16:00	10,91	11,60	231.170.611
SOUNDHOUND AI INC.	4,1901	-8,91%	13/01/2026	4,1000	4,6100	115.391

SOUNDTHINKING INC	8,75	-3,53%	15:59	8,70	9,28	1.719.215
SOURCE CAPITAL INC	48	0,71%	15:59	48	48	312.413
SOURCE ENERGY SERVICES LTD	11,8500		13/01/2026	11,8500	11,8500	0
SOUTH ATLANTIC BANCSHARES INC	19,5000	-1,27%	13/01/2026	19,2800	19,6000	68.270
SOUTH BOW CORPORATION	26,56	1,61%	15:59	26,04	26,56	11.323.596
SOUTH PLAINS FINANCIAL INC	39,9800	1,16%	13/01/2026	39,3100	40,1800	3.432.683
SOUTH STAR BATTERY METALS CORP	0,1100	-6,22%	13/01/2026	0,0845	0,1100	638
SOUTHERN CALIFORNIA BANCORP COMMON STOCK	18,3500	0,82%	13/01/2026	18,1000	18,3600	2.356.691
SOUTHERN CALIFORNIA EDISON COMPANY - PRE	25,1000	-0,20%	13/01/2026	25,0900	25,3200	11.672
SOUTHERN CALIFORNIA EDISON COMPANY 5.45%	25,0300	0,24%	13/01/2026	24,9600	25,0800	186.649
SOUTHERN CALIFORNIA GAS COMPANY PFD 6%	26,9000		13/01/2026	26,9000	26,9000	0
SOUTHERN CALIFORNIA GAS COMPANY PFD SER	24,9500	-0,99%	13/01/2026	24,9500	24,9500	0
SOUTHERN COMPANY (THE)	22,09	0,27%	15:59	22,01	22,19	271.175
SOUTHERN COMPANY (THE)	20,64	-0,08%	15:53	20,59	20,77	1.228.752
SOUTHERN COMPANY (THE) SERIES 2	18,3400	0,11%	13/01/2026	18,2801	18,4400	2.342.110

SOUTHERN COMPANY THE	87,55	0,93%	16:00	86,01	87,56	160.457.452
SOUTHERN COPPER CORP	174,37	-0,93%	16:00	173,41	177,11	187.945.269
SOUTHERN CROSS MEDIA GROUP LIMITED	0,0553	2,79%	13/01/2026	0,0553	0,0580	2.986
SOUTHERN EMPIRE RESOURCES CORP	0,0508		13/01/2026	0,0508	0,0508	0
SOUTHERN FIRST BANCSHARES INC	52,6600	0,71%	13/01/2026	52,0100	52,8000	2.204.242
SOUTHERN MISSOURI BANCP	59,82	-0,34%	15:59	59,71	60,32	826.358
SOUTHERN SILVER EXPLORATION CORP.	0,5820	-5,86%	13/01/2026	0,5677	0,6460	134.869
SOUTHLAND HOLDINGS INC	3,39	3,35%	15:59	3,35	3,42	100.602
SOUTHPOINT BANCSHARES INC	13,7000		13/01/2026	13,7000	13,9000	26.030
SOUTHPORT ACQUISITION CORP	10,8300		13/01/2026	10,8300	10,8300	0
SOUTHSIDE BANCSHARES INC	31,2500	-0,76%	13/01/2026	31,1200	31,6200	1.718.438
SOUTHSTATE CORPORATION	96,7000	-0,20%	13/01/2026	96,4900	97,6700	50.124.735
SOUTHWEST AIRLINES CO	43,18	-1,53%	16:00	42,90	44,43	127.206.416
SOUTHWEST GAS CORP	81,96	0,44%	16:00	81,08	82,61	22.151.150
SOVEREIGN METALS LIMITED	0,3865	-5,73%	13/01/2026	0,3830	0,4000	290.815
SOW GOOD INC. COMMON STOCK	0,6200	3,33%	16:00	0,5866	0,6800	209.660
SPANISH MOUNTAIN GOLD LTD.	0,1652	-7,71%	13/01/2026	0,1652	0,1681	1.624
SPAR GROUP INC	0,8796	2,16%	16:00	0,8795	0,8895	2.786
SPAREBANK 1 SR-BANK ASA	14,6500		13/01/2026	14,6500	14,6500	0
SPARK I ACQUISITION CORP. CLASS A ORDINA	11,3490		13/01/2026	11,3490	11,3490	0
SPARK I ACQUISITION CORP. UNIT	11,9000		13/01/2026	11,9000	11,9000	0
SPARK I ACQUISITION CORP. WARRANT	0,3200	10,34%	13/01/2026	0,2901	0,4225	7.723
SPARQ CORP.	0,5544	-10,90%	13/01/2026	0,5385	0,5544	4.324
SPARTAN ACQUISITION CORP II	10,2200		13/01/2026	10,2200	10,2200	0
SPE-P-C	25,0800	0,44%	13/01/2026	24,9820	25,0800	68.393
SPECIAL OPPORTUNITIES FUND INC	15,02	0,27%	15:48	14,96	15,14	496.161
SPECIAL OPPORTUNITIES FUND INC.	25,0800	0,44%	13/01/2026	24,9820	25,0800	68.393
SPECIFICITY INC.	0,1200	73,66%	13/01/2026	0,0720	0,1200	4.128
SPECTACULAR SOLAR INC	6,0000		13/01/2026	5,0700	6,1500	3.360
SPECTAIRE HOLDINGS INC	0,0005		13/01/2026	0,0005	0,0005	0

« 9 10 11 12 13 »