Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SOUTH STAR BATTERY METALS CORP 0,2100 5,00% Data18/06/2025 0,2086 0,2102 1.054
SOUTHERN CALIFORNIA EDISON COMPANY - PREFERRED 22,5200 0,22% Data20/06/2025 22,4600 22,5700 4.752
SOUTHERN CALIFORNIA EDISON COMPANY 5.375 22,4000 0,18% Data18/06/2025 22,2801 22,4000 243.914
SOUTHERN CALIFORNIA EDISON COMPANY 5.45% 22,1900 0,18% Data18/06/2025 22,0550 22,2800 861.793
SOUTHERN CALIFORNIA GAS COMPANY PFD 6% 25,0000 -1,96% Data18/06/2025 25,0000 25,0000 5.000
SOUTHERN CALIFORNIA GAS COMPANY PFD SER 24,7700 -0,52% Data18/06/2025 24,7700 24,9000 15.481
SOUTHERN CO 17,3500 0,35% Data20/06/2025 17,3000 17,4000 7.599
SOUTHERN COMPANY (THE) 21,34 0,19% Ora15:59 21,30 21,41 225.569
SOUTHERN COMPANY (THE) 19,77 0,30% Ora15:58 19,67 19,85 871.555
SOUTHERN COMPANY THE 89,31 0,76% Ora15:59 88,47 89,96 204.575.578
SOUTHERN COPPER CORP 93,47 -1,87% Ora15:59 92,95 95,68 46.331.147
SOUTHERN CROSS MEDIA GROUP LIMITED 0,0447 Data18/06/2025 0,0447 0,0447 0
SOUTHERN EMPIRE RESOURCES CORP 0,0132 Data18/06/2025 0,0132 0,0132 0
SOUTHERN FIRST BANCSHARES INC 35,5800 -1,71% Data20/06/2025 35,1500 36,4700 18.217
SOUTHERN MISSOURI BANCP 51,45 -0,50% Ora16:00 51,09 52,21 1.115.281
SOUTHERN SILVER EXPLORATION CORP. 0,1751 -2,67% Data18/06/2025 0,1751 0,1900 18.453
SOUTHERN STATES BANCSHARES INC 34,3400 0,20% Data20/06/2025 34,1500 34,5600 10.302
SOUTHLAND HOLDINGS INC 3,88 -2,27% Ora15:59 3,87 4,05 74.040
SOUTHPORT ACQUISITION CORP 10,8300 Data20/06/2025 10,8300 10,8300 0
SOUTHPORT ACQUISITION CORPORATION 10,8600 Data20/06/2025 10,8600 10,8600 0
SOUTHSIDE BANCSHARES INC 27,9700 -0,29% Data20/06/2025 27,9200 28,2900 82.512
SOUTHSTATE CORPORATION 85,9800 -0,07% Data20/06/2025 85,7800 86,8400 1.371.897
SOUTHWEST AIRLINES CO 31,36 0,64% Ora15:59 31,14 31,78 101.370.952
SOUTHWEST GAS CORP 73,88 -0,07% Ora15:59 73,43 74,90 23.439.646
SOVEREIGN METALS LIMITED 0,4699 -6,02% Data18/06/2025 0,4699 0,4699 4.796
SOW GOOD INC 0,7900 -4,47% Data20/06/2025 0,7500 0,8300 179
SPAR GROUP INC 1,06 -0,47% Ora11:45 1,03 1,06 2.998
SPAREBANK 1 SR-BANK ASA 14,6500 Data18/06/2025 14,6500 14,6500 0
SPARK I ACQUISITION CORP 10,8900 0,18% Data20/06/2025 10,8700 10,8900 1.231
SPARK I ACQUISITION CORP - WARRANT 0,2000 Data20/06/2025 0,2000 0,2000 0
SPARK I ACQUISITION CORP UNIT 10,7900 Data20/06/2025 10,7900 10,7900 0
SPARQ CORP. 0,5594 Data18/06/2025 0,5594 0,5594 0
SPARTAN ACQUISITION CORP II 10,2200 Data20/06/2025 10,2200 10,2200 0
SPARTANNASH COMPANY 17,64 -1,78% Ora16:00 17,55 18,17 4.450.192
SPE-P-C 25,1900 0,76% Data18/06/2025 24,5000 26,5400 95.898
SPECIAL OPPORTUNITIES FUND INC 14,97 -0,86% Ora15:58 14,95 15,10 401.019
SPECIAL OPPORTUNITIES FUND INC. 25,1900 0,76% Data18/06/2025 24,5000 26,5400 95.898
SPECIFICITY INC. 0,4500 Data13/06/2025 0,4500 0,4500 0
SPECTAIRE HOLDINGS INC 0,1600 14.445,45% Data20/06/2025 0,1600 0,1600 0
SPECTRA SYSTEMS CORPORATION 2,0335 Data18/06/2025 2,0335 2,0335 0
SPECTRAL AI INC 2,19 4,29% Ora16:00 2,09 2,26 914.690
SPECTRAL AI INC 0,5608 18,51% Data18/06/2025 0,4650 0,5608 14.595
SPECTRAL CAP CORP 2,0500 -4,65% Data18/06/2025 2,0000 2,1000 67.041
SPECTRUM BRANDS HOLDINGS INC 52,10 0,16% Ora15:59 51,58 52,94 8.299.625
SPEEDUS CORP 0,0001 Data18/06/2025 0,0001 0,0001 0
SPERO THERAPEUTICS INC 3,02 2,72% Ora16:00 2,87 3,02 3.566.731
SPHCF 7,4500 -0,67% Data18/06/2025 7,4300 7,4500 10.803
SPHERE 3D CORPORATION 0,5847 -8,11% Ora15:59 0,5725 0,6588 207.882
SPHERE ENTERTAINMENT CO 38,55 0,29% Ora15:59 38,53 39,42 4.007.883
SPIRE GLOBAL INC 9,94 -1,97% Ora15:59 9,90 10,30 1.847.298