Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SOW GOOD INC. COMMON STOCK	3,0500	-0,97%	27/08/2026	3,0500	3,0500	2.275
SPACE ASSET ACQUISITION CORP. CLASS A OR	10,1011	0,01%	27/08/2026	10,1011	10,1011	257.901
SPACE ASSET ACQUISITION CORP. WARRANTS	0,8007	14,14%	27/08/2026	0,8007	0,8007	156
SPACE EXPLORATION TECHNOLOGIES CORP. CLA	140,88	0,90%	15:59	138,60	142,06	2.132.290.024
SPACSPHERE ACQUISITION CORP. CLASS A ORD	10,0800	0,10%	27/08/2026	10,0700	10,0800	553.553
SPACSPHERE ACQUISITION CORP. RIGHTS	0,1700		24/08/2026	0,1560	0,1700	119
SPACSPHERE ACQUISITION CORP. UNIT	10,2500		27/08/2026	10,2500	10,2500	0
SPACSPHERE ACQUISITION CORP. WARRANT	0,0938	10,22%	27/08/2026	0,0938	0,0938	95
SPANISH MOUNTAIN GOLD LTD.	0,2725	-0,55%	27/08/2026	0,2722	0,2788	38.041
SPAR GROUP INC	0,2900		27/08/2026	0,2900	0,2900	0
SPARC TECHNOLOGIES LIMITED	0,1800	29,50%	27/08/2026	0,1800	0,1800	1.800
SPARK I ACQUISITION CORP. CLASS A ORDINA	11,5500		27/08/2026	11,5500	11,6100	52.368
SPARK I ACQUISITION CORP. UNIT	12,8300		27/08/2026	12,8300	12,8300	0
SPARK I ACQUISITION CORP. WARRANT	1,2399	2,47%	27/08/2026	1,2200	1,2399	1.778
SPARQ CORP.	0,7603	0,04%	27/08/2026	0,7261	0,7603	9.124
SPARTAN ACQUISITION CORP II	10,2200		27/08/2026	10,2200	10,2200	0
SPARTAN METALS CORP.	0,4362	1,37%	27/08/2026	0,4070	0,4556	183.996
SPE-P-C	24,7300	0,04%	27/08/2026	24,7300	24,7300	6.677
SPECIAL OPPORTUNITIES FUND INC	13,51	0,86%	15:55	13,47	13,55	238.155
SPECIAL OPPORTUNITIES FUND INC.	24,7300	0,04%	27/08/2026	24,7300	24,7300	6.677

SPECTACULAR SOLAR INC	2,4500	-1,21%	27/08/2026	1,9400	2,4500	2.612
SPECTAIRE HOLDINGS INC	0,1600		27/08/2026	0,1600	0,1600	0
SPECTRAL AI INC	1,63	1,24%	15:59	1,60	1,66	52.260
SPECTRAL AI INC	0,4901	-1,98%	27/08/2026	0,4901	0,4901	682
SPECTRAL CAP CORP	5,5500	0,18%	27/08/2026	5,5300	5,5700	12.432
SPECTRUM BRANDS HOLDINGS INC	88,51	-0,43%	15:59	87,02	89,36	3.146.558
SPERO THERAPEUTICS INC	1,22	-0,41%	15:59	1,18	1,23	267.924
SPHERE 3D CORPORATION	2,56	6,22%	15:59	2,39	2,60	264.151
SPHERE ENTERTAINMENT CO.	147,66	-6,19%	15:59	146,93	158,00	13.331.699
SPIE SA	12,5200	-3,40%	27/08/2026	12,4400	12,8500	7.737
SPIE SA	52,9000		21/08/2026	52,9000	52,9000	5.290
SPIRE GLOBAL INC	14,00	3,40%	15:59	13,85	14,27	1.244.222
SPIRE INC.	82,54	-1,34%	15:59	82,17	83,54	5.542.252
SPIRIT REALTY CAPITAL 6 PREF	0			0	0	0
SPLASH BEVERAGE GROUP INC	0,3200	-31,91%	27/08/2026	0,3200	0,3900	121.398
SPOK HOLDINGS INC	10,35	-0,62%	15:59	10,29	10,43	369.943
SPORTRADAR GROUP AG	12,78	-1,35%	15:59	12,60	13,15	2.784.294
SPORTSMAN'S WAREHOUSE HOLDINGS INC	1,14	-1,72%	15:59	1,14	1,17	113.137
SPOTIFY TECHNOLOGY .A	527,26	-4,14%	15:59	523,23	545,13	177.553.267
SPRING VALLEY ACQUISITION CORP. IV CLASS	10,2200		27/08/2026	10,2200	10,2200	0
SPRINGBIG HOLDINGS INC	0,0125	-93,42%	27/08/2026	0,0088	0,0125	4.163
SPRINGBIG HOLDINGS INC.	0,0003	-80,00%	25/08/2026	0,0003	0,0003	53
SPRINGER NATURE AG & CO. KGAA	11,7550	-2,04%	25/08/2026	11,7550	11,7550	11.203
SPRINGVIEW HOLDINGS LTD CLASS A ORDINARY	2,53	2,82%	15:57	2,43	2,58	11.291
SPRINGWATER SPECIAL SITUATIONS CORP	10,7000	-5,73%	27/08/2026	10,7000	10,7000	0
SPRINKLR INC	7,93	6,16%	15:59	7,56	8,04	5.131.522
SPROTT INC	136,36	-0,38%	15:59	135,95	138,86	3.484.224
SPROTT PHYSICAL GOLD TRUST	35,00	0,30%	15:59	34,62	35,06	35.926.440
SPROTT PHYSICAL SILVER TRUST	22,93	1,89%	15:59	22,33	23,02	61.248.819
SPROTT PHYSICAL URANIUM TRUST	20,8900	-0,38%	27/08/2026	20,8400	21,1400	1.276.504

« 9 10 11 12 13 »