Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STANDARDAERO, INC. 29,21 -1,75% Ora15:59 29,10 29,88 37.864.225
STANDEX INTERNAT CORP 156,46 -0,51% Ora15:59 154,90 157,98 4.150.420
STANLEY BLACK & DECKER INC 64,55 -0,06% Ora15:59 64,36 65,60 41.954.433
STANTEC INC 105,29 -1,00% Ora15:59 105,08 106,93 4.076.730
STAR BULK CARRIERS CORP. 16,47 -1,96% Ora16:00 16,45 16,80 12.490.716
STAR EQUITY HOLDINGS INC 2,02 1,51% Ora16:00 1,99 2,03 4.952
STAR EQUITY HOLDINGS PRF 8,94 -0,78% Ora12:43 8,94 9,04 4.711
STAR FASHION CULTURE HOLDINGS LIMITED 1,15 -0,86% Ora16:00 1,13 1,17 74.632
STAR GOLD CORP 0,0200 Data18/06/2025 0,0200 0,0206 7
STAR GROUP L P 11,71 0,17% Ora15:58 11,71 11,88 62.738
STAR HOLDINGS 7,7200 1,85% Data20/06/2025 7,5700 7,7300 11.534
STAR ROYALTIES LTD 0,1725 Data18/06/2025 0,1725 0,1725 0
STARBOX GROUP HOLDINGS LTD 0 0 0 0
STARBUCKS CORPORATION 93,10 0,89% Ora15:59 92,40 93,80 335.121.284
STARCO BRANDS INC 0,0300 Data18/06/2025 0,0300 0,0320 3.450
STARDUST POWER INC 0,1800 -6,74% Data20/06/2025 0,1800 0,2100 10.049
STARDUST POWER INC. 0,0350 -27,84% Data18/06/2025 0,0350 0,0350 105
STARR PEAK EXPLORATION LTD 0,2890 1,51% Data18/06/2025 0,2890 0,2890 0
STARREX INTERNATIONAL LTD 0,0009 Data18/06/2025 0,0009 0,0009 0
STARTRONIX INTERNATIONAL INC 0,0001 Data18/06/2025 0,0001 0,0001 0
STARWIN MEDIA HOLDINGS INC 0,0002 Data18/06/2025 0,0002 0,0002 0
STARWOOD PROPERTY TRUST INCORPORATED 20,05 -0,02% Ora15:59 19,94 20,23 17.115.554
STARZ 15,48 -2,76% Ora16:00 15,27 16,42 1.235.092
STATE STREET CORP 99,63 0,33% Ora15:59 99,41 100,65 43.325.841
STATE STREET CORPORATION 21,5400 0,21% Data18/06/2025 21,4500 21,6500 849.818
STATE STREET CORPORATION DEPOSITARY SHAR 21,5400 0,21% Data18/06/2025 21,4500 21,6500 849.818
STATEHOUSE HOLDINGS INC 0,0150 Data18/06/2025 0,0150 0,0150 0
STATERA BIOPHARMA INC 0,0900 Data20/06/2025 0,0900 0,0900 0
STEAKHOLDER FOODS LTD 1,5600 -5,45% Data20/06/2025 1,5200 1,6700 1.440
STEALTHGAS INC 6,59 -3,37% Ora16:00 6,59 6,97 658.440
STEEL DYNAMICS INC 125,90 -3,24% Ora15:59 124,56 131,67 117.908.791
STEEL PARTNERS HOLDINGS LP 40,8250 Data18/06/2025 40,8250 40,8250 0
STEELCASE INC 10,22 -0,10% Ora15:59 10,16 10,38 3.178.419
STELLANTIS N.V. 9,40 -1,57% Ora15:59 9,40 9,59 143.734.071
STELLAR BANCORP INC 26,8800 0,67% Data20/06/2025 26,7500 27,0600 177.059
STELLAR V CAPITAL CORP 0 0 0 0
STELLAR V CAPITAL CORP. UNIT 10,3100 Data20/06/2025 10,3100 10,3100 0
STELLUS CAPITAL INVESTMENT CORPORATION 13,73 -0,22% Ora15:59 13,71 13,89 1.006.667
STELMINE CANADA LTD 0,0101 Data18/06/2025 0,0101 0,0101 101
STEM HOLDINGS INC 0,0001 Data18/06/2025 0,0001 0,0001 0
STEM INC 0,4182 -3,97% Ora15:59 0,4119 0,4550 865.603
STEMTECH CORPORATION 0,0332 3,43% Data18/06/2025 0,0323 0,0332 2.565
STEPAN CO 53,80 -0,82% Ora15:59 53,59 54,93 703.362
STEPPE GOLD LTD 0,9560 -1,33% Data18/06/2025 0,9536 0,9653 37.210
STEPSTONE GROUP INC 53,0400 -1,01% Data20/06/2025 52,8800 54,2100 277.240
STEREOTAXIS INC 2,13 -5,97% Ora15:59 2,10 2,25 314.134
STERIS PLC 235,63 -0,25% Ora15:59 234,53 237,74 14.540.383
STERLING INFRASTRUCTURE INC 217,97 -2,68% Ora16:00 214,20 225,25 59.929.812
STERLING METALS CORP 0,3789 4,87% Data17/06/2025 0,3789 0,3789 379
STEVANATO GROUP S.P.A. 23,25 -2,11% Ora15:59 23,25 24,13 1.469.181