Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
STAR GROUP L P	12,99		09/10/2026	12,91	13,01	181.483
STAR HOLDINGS	8,3100	-1,89%	09/10/2026	8,3000	8,4900	160.533
STAR PEAK CORP II	9,8700		09/10/2026	9,8700	9,8700	0
STARBOX GROUP HOLDINGS LTD	0			0	0	0
STARBUCKS CORPORATION	90,75	-2,64%	09/10/2026	90,69	93,49	1.157.499.098
STARCO BRANDS INC	0,0270	-0,37%	09/10/2026	0,0270	0,0270	0
STARDUST POWER INC.	0,0556	-9,59%	09/10/2026	0,0526	0,0600	4.947.894
STARDUST POWER INC.	0,0999	47,35%	09/10/2026	0,0980	0,0999	52
STARFIGHTERS SPACE, INC.	1,60	-4,76%	09/10/2026	1,55	1,68	1.407.262
STARLING ONCOLOGY INSTITUTE INC	0			0	0	1.591.172
STARLINK AI ACQUISITION	0			0	0	20.196
STARLINK AI ACQUISITION CORP	10,2400	0,10%	09/10/2026	10,2000	10,2400	26.235
STARLINK AI ACQUISITION UNIT	0			0	0	0
STARPHARMA HOLDINGS LIMITED	0,5800		09/10/2026	0,5800	0,5800	0
STARPHARMA HOLDINGS LTD	5,8000	0,87%	09/10/2026	5,6000	5,8000	17.974
STARR PEAK EXPLORATION LTD	0,2401	17,70%	09/10/2026	0,2401	0,2455	168
STARRY SEA ACQUISITION CORP	10,4400		09/10/2026	10,4400	10,4400	0
STARWOOD PROPERTY TRUST INCORPORATED	12,71	-0,31%	09/10/2026	12,56	12,77	58.472.164
STARZ ENTERTAINMENT LLC	23,79	0,68%	09/10/2026	22,80	24,21	3.384.151
STATE STREET CORP	174,96	-0,07%	09/10/2026	173,29	176,47	260.902.976

STATE STREET CORPORATION	19,5900		09/10/2026	19,5500	19,6688	1.433.479
STATE STREET CORPORATION DEPOSITARY SHAR	19,5900		09/10/2026	19,5500	19,6700	1.433.479
STATERA BIOPHARMA INC	0,0900		09/10/2026	0,0900	0,0900	0
STEAKHOLDER FOODS LTD	0,5858	-2,37%	09/10/2026	0,5500	0,6012	50.127
STEALTHGAS INC	9,05	-1,84%	09/10/2026	9,04	9,19	750.562
STEEL DYNAMICS INC	238,38	1,80%	09/10/2026	235,01	241,56	142.879.489
STELLANTIS N.V.	4,48	-0,88%	09/10/2026	4,44	4,61	113.598.536
STELLAR V CAPITAL CORP	10,6900	-0,28%	09/10/2026	10,6800	10,6900	18.187.335
STELLAR V CAPITAL CORP. UNIT	10,8600		09/10/2026	10,8600	10,8600	0
STELLUS CAPITAL INVESTMENT CORPORATION	7,16	-1,10%	09/10/2026	7,15	7,29	679.813
STEM INC	4,16	-0,95%	09/10/2026	4,10	4,24	342.418
STEPAN CO	61,03	-0,02%	09/10/2026	59,19	61,53	7.799.268
STEPPE GOLD LTD	1,1000		09/10/2026	1,1000	1,1000	0
STEPSTONE GROUP INC	44,1000	0,43%	09/10/2026	43,9400	44,7999	18.395.698
STEREOTAXIS INC	1,11		09/10/2026	1,09	1,12	457.722
STERIS PLC	214,40	1,73%	09/10/2026	209,02	215,66	127.986.938
STERLING INFRASTRUCTURE INC	513,00	-1,04%	09/10/2026	508,00	533,00	195.331.932
STERLING METALS CORP	0,7209	-1,25%	09/10/2026	0,7209	0,7800	603
STEVANATO GROUP S.P.A.	19,40	0,99%	09/10/2026	19,22	19,82	5.181.643
STEVEN MADDEN LTD	44,30	0,23%	09/10/2026	43,54	45,33	45.452.022
STEWARDS INC	2,6200	3,15%	09/10/2026	2,4300	2,6450	439.943
STEWART INFO SERVICES CP	50,70	-2,27%	09/10/2026	50,65	51,88	11.061.878
STIFEL FINANCIAL CORP	70	0,33%	09/10/2026	70	71	53.050.217
STIFEL FINANCIAL CORP	22,4000	-1,97%	09/10/2026	22,2800	22,9200	212.285
STIFEL FINANCIAL CORP	20,1500	0,60%	09/10/2026	19,8400	20,2028	493.272
STIFEL FINANCIAL CORP.	14,8400	0,54%	09/10/2026	14,6550	14,9200	321.494
STIFEL FINANCIAL CORPORATION	18,06	-0,55%	09/10/2026	17,95	18,30	3.937
STINGER RESOURCES INC	0,0170	-8,60%	08/10/2026	0,0169	0,0170	193
STITCH FIX INC	2,84	4,03%	09/10/2026	2,72	2,85	9.222.596
STLLR GOLD INC	0,9600		09/10/2026	0,9600	0,9600	48.192

« 11 12 13 14 15 »