Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STALLION DISCOVERIES CORP. 0,1000 4,28% Data01/05/2025 0,1000 0,1000 4.690
STANDARD BIOTOOLS INC 1,20 8,11% Ora16:00 1,11 1,21 456.012
STANDARD LITHIUM LTD 1,46 1,02% Ora15:59 1,43 1,50 991.899
STANDARD MOTOR PRODUCTS INC 27,88 0,90% Ora15:59 27,61 28,23 1.866.359
STANDARD PREMIUM FINANCE HOLDINGS INC. 1,7000 Data29/04/2025 1,7000 1,7000 0
STANDARD URANIUM LTD. 0,0425 Data01/05/2025 0,0425 0,0425 0
STANDARDAERO, INC. 27,88 2,84% Ora15:59 27,45 28,01 9.237.483
STANDEX INTERNAT CORP 159,08 9,82% Ora15:59 148,50 161,18 5.353.801
STANLEY BLACK & DECKER INC 61,38 4,14% Ora15:59 59,95 62,73 98.846.056
STANTEC INC 91,67 1,93% Ora15:59 90,28 91,90 3.688.906
STAR BULK CARRIERS CORP. 15,03 1,55% Ora16:00 14,88 15,16 5.647.970
STAR EQUITY HOLDINGS INC 2,24 -0,44% Ora16:00 2,17 2,28 32.444
STAR EQUITY HOLDINGS PRF 9,40 3,84% Ora16:00 9,34 9,40 0
STAR FASHION CULTURE HOLDINGS LIMITED 1,18 -2,48% Ora16:00 1,14 1,23 119.224
STAR GOLD CORP 0,0354 -35,52% Data30/04/2025 0,0354 0,0354 177
STAR GROUP L P 12,15 -0,90% Ora15:54 12,03 12,32 72.378
STAR HOLDINGS 6,9300 1,61% Data02/05/2025 6,8500 7,0100 3.285
STAR ROYALTIES LTD 0,1520 -1,87% Data01/05/2025 0,1498 0,1600 1.592
STARBOX GROUP HOLDINGS LTD 2,11 -9,05% Ora16:00 1,91 2,60 1.325.349
STARBUCKS CORPORATION 84,70 3,28% Ora15:59 82,07 84,83 549.902.332
STARCO BRANDS INC 0,0450 -9,64% Data01/05/2025 0,0450 0,0450 225
STARDUST POWER INC 0,5000 0,18% Data02/05/2025 0,4900 0,5100 2.285
STARDUST POWER INC. 0,0422 -23,69% Data01/05/2025 0,0422 0,0422 7
STARPHARMA HOLDINGS LIMITED 0,0597 -14,71% Data28/04/2025 0,0597 0,0597 42
STARPHARMA HOLDINGS LTD 0,5900 Data01/05/2025 0,5900 0,5900 885
STARR PEAK EXPLORATION LTD 0,2800 -4,70% Data01/05/2025 0,2800 0,2924 205
STARREX INTERNATIONAL LTD 0,0200 Data29/04/2025 0,0200 0,0200 0
STARTRONIX INTERNATIONAL INC 0,0001 Data30/04/2025 0,0001 0,0001 0
STARWIN MEDIA HOLDINGS INC 0,0002 Data29/04/2025 0,0002 0,0002 0
STARWOOD PROPERTY TRUST INCORPORATED 19,29 0,86% Ora15:59 19,18 19,36 14.085.928
STATE STREET CORP 90,55 2,05% Ora15:59 89,80 91,21 45.891.663
STATE STREET CORPORATION 21,9300 -0,90% Data01/05/2025 21,8400 22,2700 1.198.891
STATE STREET CORPORATION DEPOSITARY SHAR 22,1800 -0,27% Data29/04/2025 22,1700 22,3199 791.427
STATEHOUSE HOLDINGS INC 0,0150 Data29/04/2025 0,0150 0,0150 0
STATERA BIOPHARMA INC 0,0900 89.900,01% Data02/05/2025 0,0900 0,0900 0
STEAKHOLDER FOODS LTD 2,9600 -1,33% Data02/05/2025 2,9200 3,0700 1.664
STEALTHGAS INC 5,46 -1,09% Ora15:59 5,44 5,55 154.379
STEEL DYNAMICS INC 134,94 3,56% Ora16:00 131,49 135,25 44.161.891
STEEL PARTNERS HOLDINGS L.P 23,0500 -4,44% Data01/05/2025 23,0500 24,2100 17.820.139
STEEL PARTNERS HOLDINGS LP 35,5000 2,76% Data01/05/2025 34,8750 35,5000 91.626
STEEL PARTNERS HOLDINGS LP 6.0% SERIES A 24,1500 0,21% Data29/04/2025 24,1000 24,1800 398.861
STEELCASE INC 10,14 2,68% Ora15:59 9,98 10,24 1.371.330
STELLANTIS N.V. 9,58 1,27% Ora16:00 9,37 9,60 86.748.551
STELLAR BANCORP INC 25,9200 2,37% Data02/05/2025 25,4700 25,9500 53.006
STELLAR V CAPITAL CORP 0 0 0 0
STELLAR V CAPITAL CORP. UNIT 10,2400 0,99% Data02/05/2025 10,2400 10,2800 61
STELLUS CAPITAL INVESTMENT CORPORATION 12,99 2,36% Ora15:59 12,75 13,11 1.427.026
STELMINE CANADA LTD 0,0100 -20,63% Data01/05/2025 0,0100 0,0100 150
STEM HOLDINGS INC 0,0001 Data01/05/2025 0,0001 0,0001 0
STEM INC 0,5134 -4,38% Ora15:59 0,4940 0,5670 1.747.590