Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STURGIS BANCORP INC 17,8400 Data05/05/2025 17,8400 17,8400 178
STURM RUGER & COMPANY INC 33,33 -2,77% Ora15:59 33,13 34,28 2.168.367
SU GROUP HOLDINGS LTD 0,6055 -4,21% Ora15:56 0,6012 0,6850 9.038
SUBSTRATE AI S.A. 0,1368 Data05/05/2025 0,1368 0,1368 0
SUBURBAN PROPANE PARTNR 20,0000 -1,57% Data06/05/2025 19,6700 20,2000 2.284.580
SULNOX GROUP PLC 1,0000 Data06/05/2025 1,0000 1,0000 0
SULZER A G ADR 13,1800 Data05/05/2025 13,1800 13,1800 0
SUMITOMO MITSUI FINANCIAL GROUP 13,92 -0,71% Ora16:00 13,92 14,05 11.621.439
SUMMA SILVER CORP 0,2100 -0,71% Data06/05/2025 0,2100 0,2100 14.994
SUMMER ENERGY HOLDINGS INC 0,6201 -22,49% Data02/05/2025 0,6201 0,6201 496
SUMMIT HOTEL PROPERTIES 4,16 -2,00% Ora15:59 4,09 4,24 1.836.025
SUMMIT HOTEL PROPERTIES INC 19,7583 -0,01% Data06/05/2025 19,6100 19,8000 47.677
SUMMIT HOTEL PROPERTIES INC. 18,8755 1,24% Data06/05/2025 18,8755 18,9000 23.727
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI 19,5100 1,43% Data02/05/2025 18,8400 19,5100 87.600
SUMMIT MIDSTREAM CORPORATION 26,6400 -2,60% Data06/05/2025 26,4900 27,4825 1.309.329
SUMMIT STATE BANK 9,5200 1,57% Data06/05/2025 9,1000 9,8800 327.031
SUMMIT THERAPEUTICS PLC 24,20 -13,63% Ora16:00 23,81 27,09 55.236.075
SUN COMMUNITIES INC 124,56 -4,48% Ora15:59 124,12 130,46 56.879.689
SUN COUNTRY AIRLINES HOLDINGS INC 11,2400 2,18% Data06/05/2025 10,8800 11,5400 10.891.560
SUN LIFE FNCL SVCS CN 59,84 -0,38% Ora15:59 59,84 60,30 3.090.386
SUN PEAK METALS CORP 0,1570 -17,37% Data05/05/2025 0,1570 0,1570 314
SUN SUMMIT MINERALS CORP 0,0584 2,46% Data02/05/2025 0,0539 0,0584 1.425
SUNATION ENERGY INC. 2,20 -3,30% Ora15:59 2,13 2,25 247.657
SUNCAR TECHNOLOGY GROUP INC 2,79 -0,36% Ora16:00 2,71 2,85 67.738
SUNCAR TECHNOLOGY GROUP INC. 0,0795 13,25% Ora14:29 0,0702 0,0795 21
SUNCOKE ENERGY INC 8,91 -0,95% Ora15:59 8,85 9,04 1.726.864
SUNCOR ENERGY 35,16 0,77% Ora16:00 34,92 35,50 80.728.311
SUNDANCE STRATEGIES INC 0,4000 Data02/05/2025 0,4000 0,4000 2.000
SUNLANDS TECHNOLOGY GROUP 5,38 7,55% Ora14:28 5,27 5,57 10.557
SUNLINK HEALTH SYSTEMS 0,8600 1,06% Ora14:12 0,8600 0,9499 4.307
SUNNOVA ENERGY INTERNATIONAL INC 0,1919 -9,74% Ora15:59 0,1912 0,2187 731.357
SUNOCO LP 53,7400 -1,52% Data06/05/2025 52,7500 55,3400 40.108.688
SUNOPTA INC 4,75 4,40% Ora16:00 4,47 4,79 4.197.665
SUNPOWER CORP 1,7800 1,71% Data06/05/2025 1,6500 1,8000 897.864
SUNPOWER CORP 0,0001 Data05/05/2025 0,0001 0,0001 0
SUNRISE COMMUNICATIONS AG 54,11 0,88% Ora16:00 53,67 54,38 1.581.712
SUNRISE CONSULTING 0 Data05/05/2025 0 0 0
SUNRISE ENERGY METALS LIMITED 0,3740 13,33% Data02/05/2025 0,3740 0,3740 37
SUNRISE NEW ENERGY CO LTD 0,9101 -5,20% Ora16:00 0,9101 0,9351 6.912
SUNRISE REALTY TRUST INC 10,23 -3,85% Ora16:00 10,11 10,75 659.890
SUNRUN INC 7,05 0,93% Ora15:59 6,97 7,44 35.464.328
SUNSHINE BIOPHARMA INC 1,30 2,36% Ora15:59 1,27 1,33 85.946
SUNSHINE BIOPHARMA INC. WARRANT 0,2038 -1,78% Data06/05/2025 0,2038 0,2038 69
SUNSTOCK INC 0,0938 Data02/05/2025 0,0938 0,0938 0
SUNSTONE HOTEL INVESTORS INC 8,29 -3,38% Ora15:59 8,16 8,66 6.701.257
SUNSTONE HOTEL INVESTORS INC. 20,9700 0,14% Data06/05/2025 20,7500 20,9700 66.035
SUNSTONE HOTEL INVESTORS INC. 19,4010 -2,11% Data06/05/2025 19,3200 19,6000 31.973
SUNWORKS INC 0,0001 Data05/05/2025 0,0001 0,0001 0
SUPER GROUP LIMITED 8,73 -0,91% Ora15:59 8,47 8,84 3.716.635
SUPER HI INTERNATIONAL HOLDING LTD 21,10 2,93% Ora16:00 21,10 21,10 0