Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SUMA ACQUISITION CORPORATION RIGHTS	0,2511	-3,42%	08/10/2026	0,2150	0,2511	2.486
SUMITOMO MITSUI FINANCIAL GROUP	25,1300	-0,71%	09/10/2026	24,7600	25,1500	25.681.855
SUMMER ENERGY HOLDINGS INC	0,0400	-2,91%	09/10/2026	0,0400	0,0400	858
SUMMIT HOTEL PROPERTIES	6,0800	0,66%	09/10/2026	5,9950	6,1050	4.679.843
SUMMIT HOTEL PROPERTIES INC	17,1450	0,26%	09/10/2026	17,0545	17,2900	50.149
SUMMIT HOTEL PROPERTIES INC.	16,3000	0,28%	09/10/2026	16,1450	16,3000	34.442
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI	17,1450	0,26%	09/10/2026	17,0545	17,2900	50.149
SUMMIT MIDSTREAM CORPORATION	31,9500	-2,26%	09/10/2026	31,9300	32,7800	2.444.654
SUMMIT ROYALTIES LTD.	1,0455	0,05%	09/10/2026	1,0400	1,0500	35.514
SUMMIT STATE BANK	12,2200	-3,48%	09/10/2026	12,0101	12,5000	44.041
SUMMIT THERAPEUTICS PLC	17,5900	2,45%	09/10/2026	16,8200	17,6200	101.115.429
SUN COMMUNITIES INC	114,0000	1,97%	09/10/2026	111,9550	114,5450	128.389.308
SUN LIFE FNCL SVCS CN	76,9900	0,44%	09/10/2026	76,1300	77,1200	21.153.849
SUN PEAK METALS CORP	0,2800	5,66%	09/10/2026	0,2660	0,2800	2.966
SUN SUMMIT MINERALS CORP	0,0910	1,56%	09/10/2026	0,0910	0,0910	228
SUNATION ENERGY INC	2,2800	-0,44%	09/10/2026	2,2600	2,3400	89.059
SUNBELT RENTALS HOLDINGS, INC.	75,1700	0,43%	09/10/2026	73,8300	75,9150	207.106.505
SUNCAR TECHNOLOGY GROUP INC	0,4571	8,76%	09/10/2026	0,4052	0,4618	61.942
SUNCAR TECHNOLOGY GROUP INC.	0,0801	0,12%	06/10/2026	0,0800	0,0801	551
SUNCOKE ENERGY INC	9,9400	1,95%	09/10/2026	9,7500	10,0700	7.134.286

SUNCOR ENERGY	72,2300	1,86%	09/10/2026	70,6400	72,4600	254.618.840
SUNCRETE INC	11,1000	-2,20%	09/10/2026	11,0800	11,5200	4.391.582
SUNDANCE STRATEGIES INC	0,2000		09/10/2026	0,2000	0,2242	800
SUNLANDS TECHNOLOGY GROUP	2,6801	-0,37%	09/10/2026	2,6800	2,6850	19.404
SUNOCO LP	75,6000	2,63%	09/10/2026	72,7915	75,6000	18.829.238
SUNOCOCORP LLC	74,8500	3,63%	09/10/2026	71,9166	75,0800	19.196.181
SUNPOWER CORP	0,2845	1,10%	09/10/2026	0,2805	0,2900	330.262
SUNPOWER CORPORATION	10,7600		09/10/2026	10,7600	10,7600	0
SUNRISE ENERGY METALS LIMITED	12,3600	-9,45%	09/10/2026	12,1700	13,1000	335.759
SUNRISE NEW ENERGY CO LTD	3,2800	-0,91%	09/10/2026	3,2001	3,4700	55.219
SUNRISE REALTY TRUST INC	5,8500	-2,34%	09/10/2026	5,8100	6,1600	459.734
SUNRUN INC	7,6400	0,66%	09/10/2026	7,4600	7,6899	42.728.213
SUNSCOUT HOLDING LIMITED	0			0	0	0
SUNSHINE BIOPHARMA INC	0,3378	-21,44%	09/10/2026	0,3312	0,4022	2.253.017
SUNSHINE BIOPHARMA INC. WARRANT	0,0300	-23,08%	08/10/2026	0,0290	0,0401	637
SUNSHINE SILVER MINING & REFINING COMPAN	14,8900	1,78%	09/10/2026	14,8700	15,3250	3.502.441
SUNSTONE HOTEL INVESTORS INC	11,3100	-0,35%	09/10/2026	11,2700	11,4200	17.649.323
SUNSTONE HOTEL INVESTORS INC.	21,9900	1,24%	09/10/2026	21,9900	21,9900	74.216
SUNSTONE HOTEL INVESTORS INC.	21,5200	-0,65%	09/10/2026	21,5200	21,5600	18.206
SUPER GROUP LIMITED	11,2900	-2,17%	09/10/2026	11,2800	11,6100	17.968.916
SUPER HI INTERNATIONAL HOLDING LTD. AMER	11,9000		09/10/2026	11,9000	11,9000	0
SUPER LEAGUE ENTERPRISES INC	4,9900	4,61%	09/10/2026	4,7000	5,3700	800.885
SUPER MICRO COMPUTER INC	41,8550	-2,14%	09/10/2026	40,6250	43,4500	1.143.479.102
SUPER MICRO COMPUTER, INC. DEPOSITARY SH	70,0100	-1,77%	09/10/2026	68,5100	72,2100	3.216.819
SUPER X AI TECHNOLOGY LIMITED	7,0100	2,04%	09/10/2026	6,5750	7,0900	2.557.010
SUPERCOM, LTD	9,1100	2,82%	09/10/2026	8,9000	9,1600	418.240
SUPERIOR DRILLING PRODUCTS INC	1,0100		09/10/2026	1,0100	1,0100	0
SUPERIOR UNIFORM GROUP INC	13,0500	-0,53%	09/10/2026	12,9500	13,2400	196.181
SUPERNUS PHARMACEUTICALS INC	42,6700	1,26%	09/10/2026	42,1500	43,1400	24.711.477
SURENANO SCIENCE LTD.	0,0950	2,15%	09/10/2026	0,0950	0,0950	190

« 13 14 15 16 »