Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI 18,1400 -0,82% Data18/06/2025 18,0200 18,1600 64.034
SUMMIT MIDSTREAM CORPORATION 26,0700 -1,10% Data20/06/2025 25,6400 26,5000 47.030
SUMMIT STATE BANK 9,6500 Data20/06/2025 9,4000 9,7300 1.148
SUMMIT THERAPEUTICS PLC 20,56 1,98% Ora16:00 19,70 20,64 19.905.814
SUN COMMUNITIES INC 126,11 0,13% Ora15:59 124,36 126,88 31.683.778
SUN COUNTRY AIRLINES HOLDINGS INC 10,7000 -1,11% Data20/06/2025 10,6700 11,0600 118.139
SUN LIFE FNCL SVCS CN 64,07 Ora15:59 63,78 64,27 5.726.049
SUN PEAK METALS CORP 0,1680 0,60% Data16/06/2025 0,1680 0,1680 538
SUN SUMMIT MINERALS CORP 0,0595 8,38% Data17/06/2025 0,0510 0,0633 2.426
SUNATION ENERGY INC. 1,59 -5,36% Ora16:00 1,59 1,70 114.558
SUNCAR TECHNOLOGY GROUP INC 2,61 -2,65% Ora15:59 2,55 2,71 106.826
SUNCAR TECHNOLOGY GROUP INC. 0,0654 9,00% Ora09:48 0,0600 0,0654 13
SUNCOKE ENERGY INC 8,00 -4,37% Ora15:59 7,97 8,39 2.586.272
SUNCOR ENERGY 40,16 0,27% Ora15:59 39,99 40,43 53.219.028
SUNDANCE STRATEGIES INC 0,3420 -2,29% Data17/06/2025 0,3420 0,3420 97
SUNLANDS TECHNOLOGY GROUP 5,43 -1,13% Ora11:36 5,43 5,60 31.608
SUNLINK HEALTH SYSTEMS 0,9831 1,25% Ora15:57 0,9500 1,0600 79.113
SUNNOVA ENERGY INTERNATIONAL INC 0,0037 42,31% Data18/06/2025 0,0022 0,0040 4.443
SUNOCO LP 53,5100 0,56% Data20/06/2025 52,8300 53,7100 251.122
SUNOPTA INC 5,99 1,35% Ora16:00 5,89 6,10 1.798.487
SUNPOWER CORP 1,7200 6,17% Data20/06/2025 1,5700 1,7400 27.852
SUNPOWER CORP 0,0001 Data18/06/2025 0,0001 0,0001 0
SUNRISE COMMUNICATIONS AG 53,68 1,67% Ora16:00 53,33 54,00 5.704.039
SUNRISE ENERGY METALS LIMITED 0,5500 46,12% Data18/06/2025 0,5500 0,5500 2.200
SUNRISE NEW ENERGY CO LTD 0,9000 Ora15:07 0,8950 0,9000 1.612
SUNRISE REALTY TRUST INC 10,84 -0,46% Ora16:00 10,72 10,99 407.002
SUNRUN INC 6,22 1,47% Ora15:59 6,21 6,73 117.870.375
SUNSHINE BIOPHARMA INC 1,46 -1,02% Ora16:00 1,44 1,50 46.653
SUNSHINE BIOPHARMA INC. WARRANT 0,2489 -0,44% Data18/06/2025 0,1821 0,2489 3.349
SUNSTONE HOTEL INVESTORS INC 8,69 -0,11% Ora15:59 8,67 8,86 8.368.796
SUNSTONE HOTEL INVESTORS INC. 20,9300 1,06% Data18/06/2025 20,4122 20,9300 61.660
SUNSTONE HOTEL INVESTORS INC. 19,8105 2,75% Data18/06/2025 19,8105 19,8105 3.407
SUNWORKS INC 0,0004 Data18/06/2025 0,0001 0,0004 10
SUPER GROUP LIMITED 9,69 -0,92% Ora15:59 9,58 9,78 3.266.005
SUPER HI INTERNATIONAL HOLDING LTD 18,70 -4,10% Ora14:36 18,63 18,70 9.429
SUPER HI INTERNATIONAL HOLDING LTD. 1,9000 Data18/06/2025 1,9000 1,9000 0
SUPER LEAGUE ENTERPRISES INC 0,1081 0,19% Ora16:00 0,1020 0,1100 290.146
SUPER MICRO COMPUTER INC 45,32 1,91% Ora16:00 44,14 46,18 1.016.731.470
SUPER NOVA RESOURCES INC 0 Data18/06/2025 0 0 0
SUPER X AI TECHNOLOGY LIMITED 9,8600 3,46% Data20/06/2025 9,5500 10,4000 6.251
SUPERCOM, LTD 10,42 1,26% Ora16:00 10,05 10,54 579.512
SUPERIOR INDUSTRIES INTERNATIONAL INC 0,3248 0,28% Ora15:59 0,3200 0,3299 94.781
SUPERIOR UNIFORM GROUP INC 9,73 -2,60% Ora15:59 9,72 10,10 467.709
SUPERNUS PHARMACEUTICALS INC 32,28 -2,06% Ora16:00 32,24 33,30 6.464.746
SURF AIR MOBILITY 1,94 -6,52% Ora15:59 1,93 2,09 579.822
SURGE COPPER CORP 0,1008 -2,51% Data18/06/2025 0,1008 0,1008 20
SURGE TECHNOLOGIES INC 0,0001 Data18/06/2025 0,0001 0,0001 0
SURGEPAYS INC 2,70 -3,91% Ora15:59 2,66 2,91 102.088
SURGERY PARTNERS INC 19,30 -2,70% Ora16:00 18,87 20,05 47.608.043
SURMODICS INC 29,00 -0,48% Ora16:00 28,77 29,34 1.857.793