Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SUNRUN INC 12,42 -0,44% Ora15:59 11,95 12,55 27.182.308
SUNSHINE BIOPHARMA INC 1,98 -5,50% Ora15:13 1,96 2,06 68.198
SUNSHINE BIOPHARMA INC. WARRANT 0,0401 -4,52% Data10/07/2026 0,0401 0,0420 64
SUNSHINE SILVER MINING & REFINING COMPAN 13,14 0,91% Ora15:59 12,98 13,80 166.693
SUNSTONE HOTEL INVESTORS INC 11,30 0,71% Ora15:59 11,18 11,33 4.386.844
SUNSTONE HOTEL INVESTORS INC. 21,8450 -1,38% Data13/07/2026 21,8450 21,8450 63.918
SUNSTONE HOTEL INVESTORS INC. 21,5800 0,37% Data10/07/2026 21,2700 21,5800 30.536
SUPER GROUP LIMITED 15,17 1,85% Ora15:59 14,84 15,40 4.321.865
SUPER HI INTERNATIONAL HOLDING LTD. AMER 12,3300 Data13/07/2026 12,3300 12,3300 0
SUPER LEAGUE ENTERPRISES INC 2,91 -0,32% Ora15:21 2,66 3,11 19.915
SUPER MICRO COMPUTER INC 27,67 -2,28% Ora15:59 27,22 28,24 161.858.777
SUPER X AI TECHNOLOGY LIMITED 7,11 -9,54% Ora15:59 7,10 7,79 318.824
SUPERCOM, LTD 11,44 -5,84% Ora15:57 11,01 12,10 263.808
SUPERIOR UNIFORM GROUP INC 13,16 0,88% Ora15:58 12,96 13,38 107.091
SUPERNUS PHARMACEUTICALS INC 47,37 -2,25% Ora15:59 46,91 48,24 5.306.878
SURF AIR MOBILITY INC. 0,8534 -8,17% Ora15:59 0,8361 0,9105 1.389.268
SURFACE METALS INC. 0,1047 -0,38% Data13/07/2026 0,1047 0,1100 1.354
SURFACE ONCOLOGY CVR 0 0 0 0
SURGE COPPER CORP 0,3500 -2,78% Data13/07/2026 0,3499 0,3600 27.119
SURGEPAYS INC 0,3236 -3,32% Ora15:59 0,3111 0,3445 118.682
SURGERY PARTNERS INC 15,97 -2,62% Ora15:59 15,97 16,73 2.428.607
SURNF 0,0943 -5,70% Data13/07/2026 0,0943 0,0943 47
SURO CAPITAL CORPORATION 10,9100 -4,47% Data13/07/2026 10,7150 11,3501 3.670.277
SURROZEN INC 22,77 -1,81% Ora15:59 21,54 23,31 3.148.569
SURROZEN INC. WARRANT 0,0094 -5,05% Data10/07/2026 0,0093 0,0099 50
SURYA OIL & GAS CORP. 0,0089 53,45% Data13/07/2026 0,0089 0,0089 138
SUSGLOBAL ENERGY CORP 0,0231 8,96% Data13/07/2026 0,0153 0,0231 65
SUTRO BIOPHARMA INC 27,76 -6,63% Ora15:59 27,76 29,89 992.764
SUZANO S A 8,11 0,50% Ora15:59 8,05 8,22 2.507.778
SVB & T CORP 67,5000 Data13/07/2026 67,5000 67,5000 0
SWARMER INC 40,00 -5,00% Ora15:59 39,08 41,90 2.770.308
SWEETGREEN INC 8,28 -0,96% Ora16:00 8,17 8,84 3.670.007
SWIFTMERGE ACQUISITION CORP 9,2000 Data13/07/2026 9,2000 9,2000 0
SWISS HELVETIA FUND INC 5,93 -0,17% Ora15:56 5,91 5,94 26.629
SWVL HOLDINGS CORP 1,48 2,78% Ora15:59 1,41 1,49 4.487
SWVL HOLDINGS CORP WARRANT 0,0097 16,87% Data13/07/2026 0,0075 0,0097 33
SYENSQO SA 76,4400 Data10/07/2026 76,4400 76,4400 0
SYF-P-A 18,6700 -0,37% Data13/07/2026 18,6600 18,7400 588.665
SYLA TECHNOLOGIES CO LTD 2,5000 -0,79% Data13/07/2026 2,5000 2,5800 213
SYLVAMO CORPORATION 39,26 0,20% Ora16:00 38,80 39,98 1.508.602
SYLVANIA PLATINUM LIMITED 1,1750 1,29% Data13/07/2026 1,1750 1,1750 0
SYMBOLIC LOGIC INC 1,0800 Data13/07/2026 1,0800 1,0800 0
SYMBOTIC INC 42,43 -2,77% Ora15:59 41,87 43,75 14.843.674
SYNAPTICS INC 119,25 -5,92% Ora15:59 118,33 122,87 17.703.050
SYNCHRONY FINANCIAL 73,22 1,08% Ora15:59 72,56 73,75 44.485.434
SYNCHRONY FINANCIAL 18,6700 -0,37% Data13/07/2026 18,6600 18,7400 588.609
SYNCHRONY FINANCIAL 25,9000 -0,19% Data13/07/2026 25,8412 26,0200 315.876
SYNCHRONY FINANCIAL PREFERRED 0 0 0 0
SYNDAX PHARMACEUTICALS INC 22,90 -3,03% Ora15:59 22,26 23,21 6.358.491
SYNERGY CHC CORP. COMMON STOCK 0,1930 -6,45% Ora15:24 0,1900 0,2024 10.519