Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
STRATS SM TRUST FOR DOMINION RESOURCES I 24,5700 Data14/04/2026 24,5700 24,5700 0
STRATS SM TRUST FOR PROCTER & GAMBLE SEC 24,7200 Data14/04/2026 24,7200 24,7200 0
STRATS SM TRUST FOR WAL MART STORES INC 24,8600 Data14/04/2026 24,8600 24,8600 0
STRATS TRUST US CELLULAR GIC 9,6200 0,10% Data13/04/2026 9,6200 9,6300 13.401
STRATSSM CERTIFICATES SERIES SUPPLEMENT 23,2700 -2,64% Data14/04/2026 23,2700 23,2700 2.350
STRATTEC SECURITY CP 79,42 -1,19% Ora15:58 78,61 82,43 2.389.368
STRATUS PROPERTIES INC 31,5700 1,74% Data14/04/2026 30,6750 31,5700 290.570
STRAWBERRY FIELDS REIT LLC 13,19 -0,23% Ora15:59 13,07 13,23 64.313
STREAMEX CORP 1,04 -6,76% Ora15:59 1,03 1,14 350.716
STREAMLINE HEALTH SOLUTIONS 0,2400 4,35% Data13/04/2026 0,2400 0,2400 600
STRIDE INC 93,56 1,82% Ora15:59 92,00 93,84 9.249.214
STRIKE ENERGY LIMITED 0,0750 Data14/04/2026 0,0750 0,0750 0
STRIKEPOINT GOLD INC 0,1460 4,29% Data14/04/2026 0,1400 0,1500 20.797
STRIVE, INC. VARIABLE RATE SERIES A PERP 97,9500 0,46% Data14/04/2026 97,2900 97,9780 12.583.637
STRUCTURE THERAPEUTICS INC 53,18 -1,97% Ora15:59 53,01 56,14 15.947.904
STRUCTURED PRODUCTS CORP CORTS TR FOR PE 28,9200 0,14% Data14/04/2026 28,9200 28,9500 19.232
STRYKER CORP 345,80 -0,41% Ora15:59 345,52 352,80 197.101.791
STRYVE FOODS INC 0,5600 Data14/04/2026 0,5600 0,5600 0
STUBHUB HOLDINGS, INC. 6,89 5,16% Ora15:59 6,52 6,94 4.956.196
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED 2,76 4,35% Ora15:32 2,69 3,30 7.024
STURGIS BANCORP INC 23,7300 -0,08% Data13/04/2026 23,7300 24,1500 40.341
STURM RUGER & COMPANY INC 42,27 1,68% Ora15:59 41,45 42,33 712.448
SU GROUP HOLDINGS LIMITED ORDINARY SHARE 4,79 -2,25% Ora11:35 4,79 4,80 4.372
SUBAYE INC 0,0001 Data14/04/2026 0,0001 0,0001 0
SUBURBAN PROPANE PARTNR 19,6300 -0,10% Data14/04/2026 19,2600 19,6550 1.351.035
SUGRF 8,9415 Data14/04/2026 8,9415 8,9415 0
SUI GROUP HOLDINGS LIMITED 1,37 4,58% Ora15:59 1,34 1,41 185.948
SULNOX GROUP PLC 0,6871 Data14/04/2026 0,6871 0,6871 0
SULZER A G ADR 13,1800 Data08/04/2026 13,1800 13,1800 0
SUMITOMO MITSUI FINANCIAL GROUP 21,27 -0,68% Ora15:59 21,15 21,33 6.804.641
SUMMER ENERGY HOLDINGS INC 0,2020 -19,20% Data13/04/2026 0,2020 0,2020 889
SUMMIT HOTEL PROPERTIES 4,87 2,21% Ora15:59 4,74 4,89 779.150
SUMMIT HOTEL PROPERTIES INC 18,0100 -0,06% Data14/04/2026 18,0000 18,0999 165.728
SUMMIT HOTEL PROPERTIES INC. 17,3001 Data14/04/2026 17,3001 17,3001 19.307
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI 18,0100 -0,06% Data14/04/2026 18,0000 18,1900 165.782
SUMMIT MIDSTREAM CORPORATION 29,28 2,27% Ora15:59 28,65 29,42 376.268
SUMMIT STATE BANK 13,7000 0,59% Data14/04/2026 13,7000 13,7000 59.527
SUMMIT THERAPEUTICS PLC 20,84 4,04% Ora15:59 20,10 21,07 10.419.410
SUN COMMUNITIES INC 129,94 0,32% Ora15:59 128,79 130,46 12.222.336
SUN COUNTRY AIRLINES HOLDINGS INC 17,9700 4,05% Data14/04/2026 17,5500 18,2750 8.670.453
SUN LIFE FNCL SVCS CN 67,12 1,27% Ora15:59 66,26 67,21 4.563.277
SUN PEAK METALS CORP 0,2972 -2,56% Data13/04/2026 0,2923 0,3077 9.139
SUN SUMMIT MINERALS CORP 0,1049 0,77% Data14/04/2026 0,1040 0,1050 3.409
SUNATION ENERGY INC. 1,59 -1,42% Ora15:59 1,54 1,63 84.717
SUNBELT RENTALS HOLDINGS INC 0 0 0 0
SUNCAR TECHNOLOGY GROUP INC 1,68 0,30% Ora15:59 1,65 1,72 147.367
SUNCAR TECHNOLOGY GROUP INC. 0,0734 -59,04% Data14/04/2026 0,0734 0,0734 0
SUNCOKE ENERGY INC 6,17 -2,53% Ora15:59 6,13 6,36 718.218
SUNCOR ENERGY 63,56 -1,97% Ora15:59 63,20 64,67 39.356.672
SUNCRETE, INC. CLASS A COMMON STOCK 13,0500 Data14/04/2026 11,0900 13,2400 2.083.628