Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI	17,9825	0,35%	27/08/2026	17,9501	17,9907	28.376
SUMMIT MIDSTREAM CORPORATION	33,83	-0,56%	15:59	33,45	34,01	134.144
SUMMIT ROYALTIES LTD.	1,1100	0,82%	27/08/2026	1,1000	1,1100	20.174
SUMMIT STATE BANK	12,8700		27/08/2026	12,8000	12,8700	476
SUMMIT THERAPEUTICS PLC	14,33	0,70%	15:59	13,92	14,65	16.597.413
SUN COMMUNITIES INC	123,24	-1,60%	15:59	123,23	125,93	24.103.341
SUN LIFE FNCL SVCS CN	78,63	-0,53%	15:59	78,17	79,22	8.218.666
SUN PEAK METALS CORP	0,3200	-3,03%	27/08/2026	0,3200	0,3200	4.800
SUN SUMMIT MINERALS CORP	0,1025	4,38%	27/08/2026	0,1025	0,1025	292
SUNATION ENERGY INC.	2,21	-1,78%	15:57	2,20	2,36	80.601
SUNBELT RENTALS HOLDINGS, INC.	73,65	-0,98%	15:59	72,26	74,27	47.404.324
SUNCAR TECHNOLOGY GROUP INC	0,7377	4,91%	15:33	0,7102	0,7377	31.904
SUNCAR TECHNOLOGY GROUP INC.	0,1000		21/08/2026	0,1000	0,1000	200
SUNCOKE ENERGY INC	10,29	4,74%	15:59	9,68	10,32	2.104.561
SUNCOR ENERGY	66,43	1,16%	15:59	65,19	66,69	26.456.468
SUNCRETE, INC. CLASS A COMMON STOCK	17,8600	0,96%	27/08/2026	17,3283	17,9800	2.769.479
SUNDANCE STRATEGIES INC	0,2010		27/08/2026	0,2010	0,2010	0
SUNLANDS TECHNOLOGY GROUP	2,94	1,38%	15:40	2,91	2,95	1.026
SUNOCO LP	75,4800	0,51%	27/08/2026	73,5900	75,6900	17.814.865
SUNOCOCORP LLC	76,71	0,62%	15:59	74,68	76,94	2.322.590

SUNPOWER CORP	0,2901	-3,11%	15:59	0,2901	0,3119	242.569
SUNRISE ENERGY METALS LIMITED	12,3900	-0,08%	27/08/2026	12,3900	12,3900	28.497
SUNRISE NEW ENERGY CO LTD	0,4480	4,19%	27/08/2026	0,3800	0,4787	22.772.833
SUNRISE REALTY TRUST INC	7,55		15:58	7,50	7,61	121.314
SUNRUN INC	9,07	-0,71%	15:59	8,97	9,29	11.121.342
SUNSCOUT HOLDING LIMITED	0			0	0	0
SUNSHINE BIOPHARMA INC	1,26	1,45%	15:59	1,18	1,30	347.718
SUNSHINE BIOPHARMA INC. WARRANT	0,0404	-19,04%	25/08/2026	0,0310	0,0404	67
SUNSHINE SILVER MINING & REFINING COMPAN	18,79	2,45%	15:59	18,02	19,29	545.918
SUNSTONE HOTEL INVESTORS INC	11,20	-0,31%	15:59	11,11	11,23	1.132.375
SUNSTONE HOTEL INVESTORS INC.	22,3500	-0,04%	27/08/2026	21,7200	22,3500	187.338
SUNSTONE HOTEL INVESTORS INC.	21,5750	-0,38%	27/08/2026	21,5750	21,7399	231.888
SUNWORKS, INC.	0,0001	-95,00%	25/08/2026	0,0001	0,0001	0
SUPER GROUP LIMITED	13,82	-0,72%	15:59	13,67	13,91	2.159.325
SUPER HI INTERNATIONAL HOLDING LTD. AMER	13,2750	-5,98%	27/08/2026	13,2750	13,2750	15.319
SUPER LEAGUE ENTERPRISES INC	3,80	-2,44%	15:59	3,70	3,99	361.537
SUPER MICRO COMPUTER INC	38,46	2,85%	15:59	37,48	39,47	421.637.697
SUPER MICRO COMPUTER, INC. DEPOSITARY SH	64,8300	2,50%	27/08/2026	63,4500	65,3500	58.762.820
SUPER X AI TECHNOLOGY LIMITED	9,77	4,22%	15:59	9,31	10,00	1.463.918
SUPERCOM, LTD	10,23	-5,19%	15:59	10,21	10,80	1.191.412
SUPERIOR UNIFORM GROUP INC	12,22	-1,37%	15:57	12,15	12,50	51.476
SUPERNUS PHARMACEUTICALS INC	44,20	-1,52%	15:59	43,89	45,04	3.520.146
SURENANO SCIENCE LTD.	0,0803	6,50%	27/08/2026	0,0754	0,0803	650
SURF AIR MOBILITY INC.	0,7201	4,29%	15:59	0,7014	0,7350	718.762
SURFACE METALS INC.	0,1000	-11,11%	27/08/2026	0,0965	0,1073	2.136
SURFACE ONCOLOGY CVR	0			0	0	0
SURGE COPPER CORP	0,4991	3,42%	27/08/2026	0,4850	0,4991	2.995
SURGEPAYS INC	0,1790	2,76%	15:59	0,1700	0,1791	75.593
SURGERY PARTNERS INC	13,94	-0,71%	15:59	13,68	14,10	2.270.508
SURROZEN INC	24,00	1,22%	15:59	23,03	24,80	1.657.805

« 13 14 15 16 »