Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
STRATSSM CERTIFICATES SERIES SUPPLEMENT 23,7200 Data13/07/2026 23,7200 23,7200 0
STRATTEC SECURITY CP 81,07 3,56% Ora15:59 77,77 81,34 900.601
STRATUS PROPERTIES INC 20,9300 -19,65% Data13/07/2026 20,4200 22,9600 3.184.437
STRAWBERRY FIELDS REIT LLC 13,69 0,31% Ora15:23 13,51 13,73 58.312
STREAMEX CORP 0,8334 -9,18% Ora15:59 0,8202 0,9400 365.076
STREAMLINE HEALTH SOLUTIONS 0,4500 2,27% Data13/07/2026 0,4000 0,4500 8.235
STRIDE INC 91,98 1,08% Ora15:59 91,05 92,69 4.616.904
STRIKEPOINT GOLD INC 0,1000 11,11% Data13/07/2026 0,1000 0,1006 1.431
STRIVE, INC. VARIABLE RATE SERIES A PERP 96,69 -0,83% Ora15:59 96,51 97,42 5.737.203
STRUCTURE THERAPEUTICS INC 51,59 -3,32% Ora15:59 50,50 52,91 4.756.055
STRUCTURED PRODUCTS CORP CORTS TR FOR PE 28,2601 -0,07% Data13/07/2026 28,2601 29,0000 87.013
STRYKER CORP 331,59 0,55% Ora15:59 329,10 335,96 127.459.112
STRYVE FOODS INC 0,5600 Data13/07/2026 0,5600 0,5600 0
STUBHUB HOLDINGS, INC. 10,30 -7,21% Ora15:59 10,21 11,29 8.139.189
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED 1,75 -0,57% Ora11:22 1,75 2,00 1.931
STURGIS BANCORP INC 29,3000 2,63% Data13/07/2026 28,2600 29,5000 310.580
STURM RUGER & COMPANY INC 38,44 -0,65% Ora15:59 38,30 38,93 421.070
SU GROUP HOLDINGS LIMITED ORDINARY SHARE 0,5325 -13,70% Ora15:59 0,5080 0,5800 101.243
SUBURBAN PROPANE PARTNR 18,4800 3,65% Data13/07/2026 18,0500 18,5550 3.977.192
SUI GROUP HOLDINGS LIMITED 1,18 -5,60% Ora15:59 1,18 1,25 60.332
SUJA LIFE INC 0 0 0 0
SUMA ACQUISITION CORPORATION 9,9500 0,30% Ora15:11 9,9400 9,9500 13.930
SUMITOMO MITSUI FINANCIAL GROUP 25,95 0,82% Ora16:00 25,80 26,03 10.155.698
SUMMER ENERGY HOLDINGS INC 0,0566 Data13/07/2026 0,0566 0,0566 0
SUMMIT HOTEL PROPERTIES 6,57 1,63% Ora15:59 6,50 6,60 1.249.662
SUMMIT HOTEL PROPERTIES INC 17,7000 Data13/07/2026 17,6100 17,7000 45.684
SUMMIT HOTEL PROPERTIES INC. 16,6800 0,48% Data13/07/2026 16,6100 16,7498 70.957
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI 17,7000 Data13/07/2026 17,6100 17,7000 46.020
SUMMIT MIDSTREAM CORPORATION 30,15 -0,85% Ora15:59 30,15 30,92 224.929
SUMMIT STATE BANK 13,5400 0,78% Data13/07/2026 13,5400 13,6005 27.364
SUMMIT THERAPEUTICS PLC 15,30 0,33% Ora15:59 14,79 15,48 8.913.354
SUN COMMUNITIES INC 120,92 1,71% Ora15:59 118,22 121,57 14.490.003
SUN LIFE FNCL SVCS CN 78,47 -1,80% Ora15:59 78,02 79,56 11.775.105
SUN PEAK METALS CORP 0,3400 Data13/07/2026 0,3400 0,3400 1.984
SUN SUMMIT MINERALS CORP 0,0925 2,78% Data13/07/2026 0,0923 0,0925 12.025
SUNATION ENERGY INC. 3,36 -12,27% Ora15:59 3,18 3,56 3.835.782
SUNBELT RENTALS HOLDINGS INC 0 0 0 0
SUNCAR TECHNOLOGY GROUP INC 0,8556 -6,58% Ora15:54 0,8242 0,9400 77.832
SUNCAR TECHNOLOGY GROUP INC. 0,1650 3,12% Data13/07/2026 0,1650 0,1650 20
SUNCOKE ENERGY INC 8,43 2,49% Ora15:59 8,31 8,51 784.668
SUNCOR ENERGY 61,28 3,42% Ora15:59 60,15 61,59 36.324.616
SUNCRETE, INC. CLASS A COMMON STOCK 19,9000 -2,31% Data13/07/2026 19,5850 20,8500 5.852.132
SUNDANCE STRATEGIES INC 0,2000 Data13/07/2026 0,2000 0,2000 0
SUNLANDS TECHNOLOGY GROUP 3,77 -5,04% Ora15:59 3,77 3,95 1.596
SUNOCO LP 70,8000 3,06% Data13/07/2026 69,2000 71,2250 39.893.605
SUNOCOCORP LLC 71,12 2,37% Ora15:59 70,22 71,89 4.184.485
SUNPOWER CORP 0,6648 3,71% Ora15:59 0,6300 0,6829 287.240
SUNRISE ENERGY METALS LIMITED 11,0000 -2,65% Data13/07/2026 11,0000 11,3000 49.225
SUNRISE NEW ENERGY CO LTD 0,5286 -6,44% Data13/07/2026 0,4870 0,5440 47.295
SUNRISE REALTY TRUST INC 8,12 1,01% Ora15:59 8,09 8,29 131.812