Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STERIS PLC 246,21 1,32% Ora15:59 244,84 247,24 33.688.950
STERLING INFRASTRUCTURE INC 191,42 3,81% Ora16:00 185,00 191,79 53.547.067
STERLING METALS CORP 0,1954 38,98% Data27/05/2025 0,1839 0,1954 862
STEVANATO GROUP S.P.A. 22,86 2,44% Ora15:59 22,33 23,29 2.002.544
STEVEN MADDEN LTD 26,21 6,74% Ora15:59 24,93 26,21 12.536.976
STEWART INFO SERVICES CP 61,64 1,48% Ora15:59 60,28 62,22 7.715.853
STIFEL FINANCIAL CORP 96 2,65% Ora15:59 94 96 27.194.826
STIFEL FINANCIAL CORP 23,6100 0,25% Data27/05/2025 23,5500 23,8397 100.201
STIFEL FINANCIAL CORP 23,2700 0,66% Data27/05/2025 23,0100 23,3600 309.142
STIFEL FINANCIAL CORP. 17,5900 0,17% Data27/05/2025 17,5250 17,7000 348.124
STIFEL FINANCIAL CORPORATION 20,29 0,81% Ora15:58 20,03 20,36 105.126
STINGER RESOURCES INC 0,0351 Data27/05/2025 0,0351 0,0351 0
STITCH FIX INC 4,45 6,59% Ora15:59 4,19 4,47 2.812.439
STLLR GOLD INC 0,5430 -3,04% Data27/05/2025 0,5430 0,5432 10.936
STMICROELECTRONICS NV ADR 25,38 3,97% Ora15:59 25,21 25,73 76.878.196
STOCK YARDS BANCORP INC 74,1300 0,99% Data27/05/2025 72,7901 74,7500 7.268.965
STOKE THERAPEUTICS 9,19 -1,87% Ora15:59 9,13 9,71 1.990.409
STONE HARBOR EMERGING MARKETS INCOME FUND 4,99 1,53% Ora15:58 4,91 4,99 420.717
STONECO LTD 13,44 1,20% Ora16:00 13,29 13,60 34.571.386
STONERIDGE INC 5,04 6,11% Ora15:59 4,80 5,09 265.069
STONEX GROUP INC 87,72 2,56% Ora16:00 86,10 88,55 10.447.658
STRAN & COMPANY INC 1,17 -5,65% Ora16:00 1,15 1,25 6.166
STRATA SKIN SCIENCES INC 2,87 10,81% Ora16:00 2,28 2,91 97.517
STRATASYS INC 10,73 3,97% Ora15:59 10,40 10,73 1.644.487
STRATEGIC EDUCATION INC 89,55 2,37% Ora16:00 87,62 89,76 4.102.218
STRATEGIC ENV & EGY 0,0400 -3,38% Data23/05/2025 0,0400 0,0400 0
STRATEGIC MINERALS EUROPE CORP 0,0001 Data27/05/2025 0,0001 0,0001 0
STRATOCOMM CORPORATION 0,0001 Data27/05/2025 0,0001 0,0001 0
STRATS TRUST US CELLULAR GIC 9,6200 Data23/05/2025 9,5400 9,6200 31.746
STRATTEC SECURITY CP 52,93 2,10% Ora15:59 51,87 53,84 1.970.348
STRATUS PROPERTIES INC 17,6600 0,23% Data27/05/2025 17,0000 18,1000 138.861
STRAWBERRY FIELDS REIT INC 9,89 -0,10% Ora15:59 9,46 10,44 1.144.202
STREAMLINE HEALTH SOLUTIONS 2,18 1,16% Ora15:41 2,09 2,20 9.270
STRIDE INC 153,35 0,23% Ora15:59 149,47 155,06 35.282.950
STRIKE ENERGY LIMITED 0,1244 Data27/05/2025 0,1244 0,1244 0
STRIKEPOINT GOLD INC 0,0960 -4,00% Data27/05/2025 0,0960 0,0960 500
STRUCTURE THERAPEUTICS INC 23,86 -2,81% Ora16:00 22,90 24,98 13.390.740
STRYKER CORP 383,87 1,93% Ora15:59 380,00 385,40 103.084.282
STRYVE FOODS INC 0,3051 -17,54% Data27/05/2025 0,2525 0,3700 3.194
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED 3,04 5,45% Ora12:00 3,04 3,04 0
STURGIS BANCORP INC 17,8100 -1,06% Data23/05/2025 17,8100 17,8400 5.343
STURM RUGER & COMPANY INC 36,28 1,74% Ora15:59 35,59 36,37 1.612.398
SU GROUP HOLDINGS LTD 0,8900 -4,71% Ora16:00 0,8534 0,9300 3.030
SUBSTRATE AI S.A. 0,1368 Data27/05/2025 0,1368 0,1368 0
SUBURBAN PROPANE PARTNR 19,3200 0,84% Data27/05/2025 19,0088 19,4000 2.088.067
SULNOX GROUP PLC 0,9950 Data27/05/2025 0,9950 0,9950 0
SULZER A G ADR 13,1800 Data27/05/2025 13,1800 13,1800 0
SUMITOMO MITSUI FINANCIAL GROUP 15,43 1,92% Ora15:59 15,23 15,45 14.231.244
SUMMA SILVER CORP 0,1950 1,56% Data27/05/2025 0,1930 0,1976 25.615
SUMMER ENERGY HOLDINGS INC 0,9025 Data23/05/2025 0,9025 0,9025 0