Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
STLLR GOLD INC 1,3200 -1,49% Data27/08/2026 1,3200 1,3200 9.768
STMICROELECTRONICS NV ADR 51,33 3,36% Ora15:59 50,30 51,40 67.101.902
STOCK YARDS BANCORP INC 79,7300 -0,31% Data27/08/2026 78,5600 79,9400 8.702.051
STOKE THERAPEUTICS 32,61 -1,45% Ora15:59 32,00 33,17 4.187.384
STONE HARBOR EMERGING MARKETS INCOME FUND 5,19 0,19% Ora15:59 5,17 5,20 127.972
STONEBRIDGE ACQUISITION CORP 13,8482 35,24% Data27/08/2026 10,2270 13,8482 55.088
STONEBRIDGE ACQUISITION II CORPORATION R 0,0902 -30,62% Data27/08/2026 0,0902 0,1400 34
STONECO LTD 9,55 -1,80% Ora15:59 9,50 9,85 8.268.438
STONERIDGE INC 7,10 -0,84% Ora15:59 7,06 7,24 119.211
STONEX GROUP INC 68,37 -1,26% Ora15:59 67,37 69,74 12.490.801
STRAN & COMPANY INC 1,72 -1,71% Ora15:58 1,72 1,75 5.792
STRATA CRITICAL MEDICAL, INC. 6,17 0,82% Ora15:59 6,12 6,33 1.222.101
STRATA SKIN SCIENCES INC 0,1900 Data27/08/2026 0,1900 0,1900 0
STRATASYS INC 7,98 0,69% Ora15:59 7,90 8,04 1.479.905
STRATEGIC EDUCATION INC 85,54 0,27% Ora15:59 84,59 86,37 2.612.657
STRATEGIC ENV & EGY 0,0003 50,00% Data26/08/2026 0,0003 0,0003 0
STRATS SM TRUST FOR ALLSTATE CORP SECURI 23,2200 Data27/08/2026 23,2200 23,2200 0
STRATS SM TRUST FOR DOMINION RESOURCES I 24,7500 Data27/08/2026 24,7500 24,7500 0
STRATS SM TRUST FOR PROCTER & GAMBLE SEC 24,7200 0,37% Data27/08/2026 24,7200 24,7200 10.679
STRATS SM TRUST FOR WAL MART STORES INC 24,6000 -0,04% Data27/08/2026 24,5000 24,6000 15.965
STRATS TRUST US CELLULAR GIC 9,3600 Data27/08/2026 9,3600 9,4300 42.120
STRATSSM CERTIFICATES SERIES SUPPLEMENT 23,4500 -0,09% Data27/08/2026 23,4500 23,4500 13.671
STRATTEC SECURITY CP 71,27 -2,05% Ora15:59 70,12 72,93 1.206.825
STRATUS PROPERTIES INC 18,7600 -2,90% Data27/08/2026 18,7600 19,0770 272.470
STRAWBERRY FIELDS REIT LLC 13,89 1,06% Ora15:55 13,65 13,92 51.324
STREAMEX CORP 0,8231 6,44% Ora15:59 0,7616 0,8231 181.560
STREAMLINE HEALTH SOLUTIONS 0,5100 4,08% Data27/08/2026 0,4900 0,5100 112.751
STRIDE INC 85,37 0,93% Ora15:59 84,03 85,72 3.451.738
STRIKEPOINT GOLD INC 0,1100 Data27/08/2026 0,1100 0,1100 0
STRIVE, INC. VARIABLE RATE SERIES A PERP 100,01 Ora15:59 99,99 100,01 8.361.136
STRUCTURE THERAPEUTICS INC 49,12 -0,47% Ora15:59 48,55 49,81 4.138.371
STRUCTURED PRODUCTS CORP CORTS TR FOR PE 28,7300 Data27/08/2026 28,7300 28,7300 0
STRYKER CORP 322,11 -2,29% Ora15:59 321,60 328,45 116.056.288
STRYVE FOODS INC 0,5600 Data27/08/2026 0,5600 0,5600 0
STUBHUB HOLDINGS, INC. 6,56 -0,38% Ora15:59 6,48 6,65 5.779.490
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED 1,77 Ora15:17 1,77 1,87 354
STURGIS BANCORP INC 29,0000 Data27/08/2026 29,0000 29,0000 0
STURM RUGER & COMPANY INC 37,76 -1,33% Ora15:59 37,09 38,16 948.631
SU GROUP HOLDINGS LIMITED ORDINARY SHARE 0,8910 -10,90% Ora15:59 0,8551 0,9745 457.625
SUBURBAN PROPANE PARTNR 17,5700 -0,85% Data27/08/2026 17,4600 17,7200 2.547.966
SUCRO LIMITED 7,9900 -15,63% Data25/08/2026 7,9900 7,9900 19.176
SUI GROUP HOLDINGS LIMITED 1,02 Ora15:59 1,00 1,05 408.220
SUJA LIFE, INC. CLASS A COMMON STOCK 9,0000 -4,66% Data27/08/2026 8,8300 9,5500 8.921.034
SUMA ACQUISITION CORPORATION 9,9000 -0,20% Ora10:41 9,9000 9,9500 22.771
SUMA ACQUISITION CORPORATION RIGHTS 0,2250 5,93% Data25/08/2026 0,2250 0,2250 621
SUMITOMO MITSUI FINANCIAL GROUP 25,45 0,10% Ora15:59 25,35 25,60 6.659.081
SUMMER ENERGY HOLDINGS INC 0,0500 Data27/08/2026 0,0500 0,0500 0
SUMMIT HOTEL PROPERTIES 5,92 -1,17% Ora15:59 5,89 6,02 421.730
SUMMIT HOTEL PROPERTIES INC 17,9825 0,35% Data27/08/2026 17,9501 17,9907 28.376
SUMMIT HOTEL PROPERTIES INC. 17,2500 0,41% Data27/08/2026 17,1800 17,2600 196.046