Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
STERLING INFRASTRUCTURE INC	513,0000	-1,04%	09/10/2026	508,0000	533,0000	195.331.932
STERLING METALS CORP	0,7209	-1,25%	09/10/2026	0,7209	0,7800	603
STEVANATO GROUP S.P.A.	19,4000	0,99%	09/10/2026	19,2200	19,8200	5.181.643
STEVEN MADDEN LTD	44,3000	0,23%	09/10/2026	43,5400	45,3250	45.452.022
STEWARDS INC	2,6200	3,15%	09/10/2026	2,4300	2,6450	439.943
STEWART INFO SERVICES CP	50,7000	-2,27%	09/10/2026	50,6500	51,8800	11.061.878
STIFEL FINANCIAL CORP	70,3400	0,33%	09/10/2026	69,6500	70,6300	53.050.217
STIFEL FINANCIAL CORP	22,4000	-1,97%	09/10/2026	22,2800	22,9200	212.285
STIFEL FINANCIAL CORP	20,1500	0,60%	09/10/2026	19,8400	20,2028	493.272
STIFEL FINANCIAL CORP.	14,8400	0,54%	09/10/2026	14,6550	14,9200	321.494
STIFEL FINANCIAL CORPORATION	18,0600	-0,55%	09/10/2026	17,9500	18,3000	3.937
STINGER RESOURCES INC	0,0170	-8,60%	08/10/2026	0,0169	0,0170	193
STITCH FIX INC	2,8400	4,03%	09/10/2026	2,7200	2,8500	9.222.596
STLLR GOLD INC	0,9600		09/10/2026	0,9600	0,9600	48.192
STMICROELECTRONICS NV ADR	52,0600	-1,23%	09/10/2026	51,7300	53,5417	341.907.798
STOCK YARDS BANCORP INC	75,0900	-1,05%	09/10/2026	74,7000	75,6200	9.875.912
STOKE THERAPEUTICS	24,7400	3,30%	09/10/2026	23,7900	25,2000	17.439.226
STONEBRIDGE ACQUISITION II CORPORATION	10,2700		09/10/2026	10,2700	10,2700	0
STONEBRIDGE ACQUISITION II CORPORATION R	0,1049	4,80%	08/10/2026	0,1049	0,1050	30
STONECO LTD	12,4600	7,41%	09/10/2026	11,6250	12,4950	106.141.656

STONECO LTD	72,0000		09/10/2026	72,0000	72,0000	0
STONERIDGE INC	6,3500	-2,16%	09/10/2026	6,3300	6,5400	675.284
STONEX GROUP INC	61,2350	1,89%	09/10/2026	59,6600	61,3500	35.924.493
STRAN & COMPANY INC	1,3900	-3,14%	09/10/2026	1,3800	1,4464	4.815
STRAN & COMPANY, INC	0,0031	14,81%	09/10/2026	0,0030	0,0031	12
STRATA CRITICAL MEDICAL, INC.	4,5300	1,34%	09/10/2026	4,4000	4,5800	2.822.702
STRATA SKIN SCIENCES INC	0,1900		09/10/2026	0,1900	0,1900	0
STRATASYS INC	7,9800	-0,87%	09/10/2026	7,9450	8,1100	3.184.850
STRATEGIC EDUCATION INC	82,3900		09/10/2026	82,0500	83,3800	14.911.437
STRATEGIC ENV & EGY	0,0100	4.900,00%	09/10/2026	0,0002	0,0100	13
STRATEGIC MINERALS PLC	0,0740		08/10/2026	0,0740	0,0740	0
STRATTEC SECURITY CP	63,7300	-0,89%	09/10/2026	63,4000	64,9500	2.748.739
STRATUS PROPERTIES INC	19,3200		09/10/2026	19,3200	19,3200	0
STRAWBERRY FIELDS REIT LLC	12,9300	1,02%	09/10/2026	12,6000	13,0000	265.931
STREAMEX CORP	0,4909	-2,95%	09/10/2026	0,4867	0,5150	219.761
STRIDE INC	85,5900	5,20%	09/10/2026	81,7800	85,7300	65.167.627
STRIVE, INC. VARIABLE RATE SERIES A PERP	99,1000	0,28%	09/10/2026	98,9320	99,5000	42.850.543
STRONG GLOBAL ENTERTAINMENT INC	1,5500		09/10/2026	1,5500	1,5500	0
STRUCTURE THERAPEUTICS INC	25,5400	-0,51%	09/10/2026	25,2900	26,1500	15.151.094
STRYKER CORP	277,3300	0,13%	09/10/2026	276,5300	281,5800	409.398.706
STRYVE FOODS INC	0,5600		09/10/2026	0,5600	0,5600	0
STUBHUB HOLDINGS, INC.	6,1200	-0,33%	09/10/2026	6,0650	6,3200	27.850.107
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED	0,9952	1,53%	09/10/2026	0,9554	1,0500	88.374
STURGIS BANCORP INC	28,7500	-1,20%	09/10/2026	28,7500	28,7500	29
STURM RUGER & COMPANY INC	43,2600	-0,80%	09/10/2026	43,2500	44,0300	12.830.310
SU GROUP HOLDINGS LIMITED ORDINARY SHARE	2,2300	-7,08%	09/10/2026	2,2300	2,3900	123.319
SUBURBAN PROPANE PARTNR	17,0900	-0,29%	09/10/2026	17,0200	17,1700	2.596.005
SUI GROUP HOLDINGS LIMITED	1,4000	2,94%	09/10/2026	1,3800	1,4550	359.867
SUJA LIFE INC	10,8600	3,13%	09/10/2026	10,3550	10,9400	1.764.229
SUMA ACQUISITION CORPORATION	0			0	0	3.984

« 12 13 14 15 16 »