Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
STATE STREET CORP 133,58 0,58% Ora09:49 131,82 133,70 2.796.459
STATE STREET CORPORATION 22,9900 0,44% Data13/01/2026 22,8700 23,0100 685.608
STATE STREET CORPORATION DEPOSITARY SHAR 22,9900 0,44% Data13/01/2026 22,8700 23,0100 685.608
STATEHOUSE HOLDINGS INC 0,0010 Data13/01/2026 0,0010 0,0010 0
STATERA BIOPHARMA INC 0,0004 100,00% Data13/01/2026 0,0004 0,0004 1
STEAKHOLDER FOODS LTD 2,4200 0,83% Data13/01/2026 2,3801 2,4400 7.485
STEALTHGAS INC 7,80 -0,38% Ora09:49 7,76 7,85 19.101
STEEL DYNAMICS INC 172,19 1,38% Ora09:49 169,13 172,76 8.343.304
STEEL PARTNERS HOLDINGS L.P. 25,2900 Data13/01/2026 25,2900 25,2900 0
STEEL PARTNERS HOLDINGS LP 50,3500 -0,34% Data13/01/2026 50,3500 50,7500 2.194.052
STELLANTIS N.V. 10,21 1,04% Ora09:49 10,17 10,25 5.221.659
STELLAR BANCORP INC 31,5800 -0,13% Data13/01/2026 31,4300 31,7200 3.049.712
STELLAR V CAPITAL CORP. CLASS A ORDINARY 10,4050 -0,34% Data13/01/2026 10,3800 10,4050 15.607
STELLAR V CAPITAL CORP. UNIT 10,5200 Data13/01/2026 10,5200 10,5200 0
STELLAR V CAPITAL CORP. WARRANT 0,3301 -2,91% Data13/01/2026 0,3300 0,3301 134
STELLUS CAPITAL INVESTMENT CORPORATION 13,04 0,35% Ora09:48 13,04 13,09 27.517
STELMINE CANADA LTD 0,0001 Data13/01/2026 0,0001 0,0001 0
STEM HOLDINGS INC 0,0001 Data13/01/2026 0,0001 0,0001 0
STEM INC 18,43 -2,39% Ora09:46 17,99 19,09 344.329
STEMTECH CORPORATION 0,0007 16,67% Data13/01/2026 0,0006 0,0007 364
STEPAN CO 51,80 1,25% Ora09:48 51,42 51,85 137.943
STEPPE GOLD LTD 1,4800 0,68% Data13/01/2026 1,4600 1,5000 5.402
STEPSTONE GROUP INC 72,4900 -1,06% Data13/01/2026 71,2200 73,2400 68.802.144
STEREOTAXIS INC 2,61 -2,61% Ora09:48 2,61 2,69 57.133
STERIS PLC 258,12 -0,67% Ora09:49 256,51 259,72 1.057.127
STERLING INFRASTRUCTURE INC 323,72 0,66% Ora09:49 320,34 325,60 4.998.244
STERLING METALS CORP 1,2660 -6,33% Data13/01/2026 1,2500 1,3700 74.633
STEVANATO GROUP S.P.A. 20,64 1,18% Ora09:48 20,19 20,66 51.026
STEVEN MADDEN LTD 45,88 0,02% Ora09:46 45,83 46,12 384.342
STEWART INFO SERVICES CP 65,79 -0,47% Ora09:47 65,79 66,44 29.762
STICS LIMITED 0,0002 Data13/01/2026 0,0002 0,0002 0
STIFEL FINANCIAL CORP 126,7 -1,97% Ora09:49 125,2 127,5 6.468.296
STIFEL FINANCIAL CORP 24,0100 0,71% Data13/01/2026 23,9114 24,0699 98.777
STIFEL FINANCIAL CORP 23,6200 0,43% Data13/01/2026 23,4500 23,7600 300.635
STIFEL FINANCIAL CORP. 17,2150 0,44% Data13/01/2026 17,1200 17,2800 730.587
STIFEL FINANCIAL CORPORATION 20,5000 -0,05% Data13/01/2026 20,5000 20,6500 506.678
STINGER RESOURCES INC 0,0490 Data13/01/2026 0,0490 0,0490 0
STITCH FIX INC 5,49 -0,36% Ora09:48 5,45 5,56 236.797
STLLR GOLD INC 1,1600 -0,85% Data13/01/2026 1,1600 1,2000 65.772
STMICROELECTRONICS NV ADR 28,30 -0,46% Ora09:49 28,22 28,35 6.474.456
STOCK YARDS BANCORP INC 66,3900 -0,03% Data13/01/2026 65,7700 66,6800 4.849.590
STOKE THERAPEUTICS 30,34 -0,78% Ora09:47 30,26 30,74 473.978
STONE HARBOR EMERGING MARKETS INCOME FUND 4,90 0,20% Ora09:47 4,89 4,90 79.506
STONECO LTD 14,62 0,83% Ora09:49 14,48 14,70 2.749.654
STONERIDGE INC 6,01 0,42% Ora09:45 6,01 6,01 1.208
STONEX GROUP INC 102,70 -0,43% Ora09:46 102,50 103,31 184.941
STRAN & COMPANY INC 2,13 -0,47% Ora09:49 2,09 2,15 14.607
STRATA CRITICAL MEDICAL, INC. 5,56 2,87% Ora09:49 5,45 5,59 379.708
STRATA CRITICAL MEDICAL, INC. 0,1300 -2,99% Data13/01/2026 0,1300 0,1419 25.258
STRATA SKIN SCIENCES INC 1,29 -1,00% Data13/01/2026 1,26 1,30 39.742