Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
STEAKHOLDER FOODS LTD 1,87 -1,06% Ora15:59 1,84 1,87 2.192
STEALTHGAS INC 9,33 -2,20% Ora15:59 9,30 9,58 180.252
STEEL DYNAMICS INC 195,30 -0,09% Ora15:59 194,52 197,83 34.627.435
STELLANTIS N.V. 8,16 2,19% Ora15:59 8,09 8,18 53.768.635
STELLAR BANCORP INC 37,4400 -0,69% Data14/04/2026 37,3100 37,7000 122.054
STELLAR V CAPITAL CORP. CLASS A ORDINARY 10,4800 0,10% Data14/04/2026 10,4700 10,4800 304
STELLAR V CAPITAL CORP. UNIT 10,5500 Data14/04/2026 10,5500 10,5500 0
STELLAR V CAPITAL CORP. WARRANT 0,1909 Data13/04/2026 0,1909 0,1909 0
STELLUS CAPITAL INVESTMENT CORPORATION 9,72 3,79% Ora15:59 9,45 9,77 564.188
STEM HOLDINGS INC 0,0001 Data13/04/2026 0,0001 0,0001 0
STEM INC 10,34 7,15% Ora15:59 10,06 10,54 321.689
STEMTECH CORPORATION 0,0002 -33,33% Data14/04/2026 0,0001 0,0002 10.799
STEPAN CO 51,67 -1,37% Ora15:59 51,53 52,39 458.196
STEPPE GOLD LTD 1,0600 2,85% Data14/04/2026 1,0600 1,1700 3.710
STEPSTONE GROUP INC 52,6300 6,43% Data14/04/2026 50,1500 52,9400 530.353
STEREOTAXIS INC 2,03 5,47% Ora15:59 1,92 2,04 237.889
STERIS PLC 225,06 0,09% Ora15:59 223,61 226,11 18.371.009
STERLING INFRASTRUCTURE INC 464,74 1,25% Ora15:59 457,02 472,61 57.198.731
STERLING METALS CORP 1,0900 15,03% Data14/04/2026 1,0900 1,0900 545
STEVANATO GROUP S.P.A. 14,75 6,81% Ora15:59 14,15 15,08 12.580.372
STEVEN MADDEN LTD 38,21 1,57% Ora15:59 37,83 38,58 5.389.506
STEWARDS INC. 3,1000 0,06% Data14/04/2026 3,1000 3,1000 3.100
STEWART INFO SERVICES CP 64,91 0,09% Ora15:59 64,33 65,86 941.779
STIFEL FINANCIAL CORP 81 1,34% Data14/04/2026 80 81 919.847
STIFEL FINANCIAL CORP 23,8419 0,01% Data14/04/2026 23,7500 23,8600 270.606
STIFEL FINANCIAL CORP 23,3800 -0,09% Data14/04/2026 23,3500 23,5999 347.006
STIFEL FINANCIAL CORP. 17,0500 0,41% Data14/04/2026 16,9200 17,1000 146.425
STIFEL FINANCIAL CORPORATION 19,83 0,42% Ora15:23 19,72 19,92 142.248
STINGER RESOURCES INC 0,0390 Data13/04/2026 0,0390 0,0390 0
STITCH FIX INC 3,34 3,09% Ora15:59 3,24 3,40 1.173.580
STLLR GOLD INC 1,2300 3,36% Data14/04/2026 1,1900 1,2300 1.907
STMICROELECTRONICS NV ADR 40,89 1,41% Ora15:59 40,45 41,44 48.650.908
STMXF 0,1000 -6,01% Data13/04/2026 0,1000 0,1000 1.009
STOCK YARDS BANCORP INC 71,4200 -0,72% Data14/04/2026 70,6800 71,8800 113.058
STOKE THERAPEUTICS 35,86 2,31% Ora15:59 35,00 36,79 4.633.373
STONE HARBOR EMERGING MARKETS INCOME FUND 5,04 -1,37% Ora15:59 5,00 5,06 629.750
STONEBRIDGE ACQUISITION CORP 10,0300 Data14/04/2026 10,0300 10,0300 10
STONECO LTD 14,61 -1,15% Ora15:59 14,39 15,05 13.213.045
STONERIDGE INC 6,34 11,03% Ora15:59 5,57 6,41 467.590
STONEX GROUP INC 102,22 2,87% Ora15:59 99,38 103,05 22.144.928
STRAN & COMPANY INC 1,71 4,27% Ora15:59 1,63 1,71 2.775
STRATA CRITICAL MEDICAL, INC. 4,34 5,22% Ora15:59 4,16 4,35 448.486
STRATA CRITICAL MEDICAL, INC. 0,0062 8,77% Ora15:58 0,0062 0,0095 273
STRATA SKIN SCIENCES INC 0,1900 Data14/04/2026 0,1900 0,1900 285
STRATASYS INC 8,45 -1,05% Ora15:59 8,45 8,69 974.364
STRATEGIC EDUCATION INC 79,39 0,32% Ora15:59 78,87 79,82 2.274.706
STRATEGIC ENV & EGY 0,0331 10,33% Data14/04/2026 0,0331 0,0341 696
STRATEGY 10% PREFERRED 99,93 3,40% Ora15:59 96,88 100,95 14.756.914
STRATOCOMM CORPORATION 0,0001 Data13/04/2026 0,0001 0,0001 0
STRATS SM TRUST FOR ALLSTATE CORP SECURI 23,1500 Data14/04/2026 23,1500 23,1500 0