Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SPRING VALLEY ACQUISITION CORP. II WARRA 0,1500 7,14% Data18/06/2025 0,1500 0,1500 519
SPRINGBIG HOLDINGS INC 0,1900 195,49% Data20/06/2025 0,1900 0,1900 0
SPRINGVIEW HOLDINGS LTD 0,5297 1,18% Ora16:00 0,5101 0,5450 14.817
SPRINGWATER SPECIAL SITUATIONS CORP 11,3500 Data20/06/2025 11,3500 11,3500 0
SPRINGWORKS THERAPEUTICS INC 46,96 0,38% Ora16:00 46,95 47,02 210.005.089
SPRINKLR INC 8,02 -0,43% Ora15:59 7,94 8,12 6.582.870
SPROTT INC 65,41 -0,03% Ora15:59 64,90 65,69 2.072.082
SPROTT PHYSICAL SILVER TRUST 12,13 -1,86% Ora15:59 12,06 12,18 205.996.293
SPROTT PHYSICAL URANIUM TRUST 18,1300 5,22% Data18/06/2025 17,2000 18,1300 5.000.852
SPROUT SOCIAL INC 19,73 -1,69% Ora16:00 19,63 20,25 3.563.376
SPROUTS FARMERS MARKET, INC. 165,96 2,53% Ora16:00 162,60 167,12 119.806.714
SPRUCE BIOSCIENCES INC 0,0800 11,27% Data20/06/2025 0,0800 0,0800 0
SPRUCE POWER HOLDING CORPORATION 1,99 2,05% Ora15:52 1,94 2,14 213.548
SPRUCE RIDGE RESOURCES LTD 0,0282 -6,00% Data17/06/2025 0,0282 0,0300 564
SPS COMMERCE INC 133,47 -0,46% Ora16:00 132,65 135,06 11.962.814
SPX TECHNOLOGIES INC 154,54 -0,95% Ora15:59 154,44 158,12 5.915.858
SPYR INC 0,0001 Data18/06/2025 0 0 0
SPYRE THERAPEUTICS INC 14,99 -0,60% Ora15:59 14,68 15,27 4.650.848
SQZ BIOTECHNOLOGIES COMPANY 0,4400 1.471,43% Data20/06/2025 0,4400 0,4400 0
SR BANCORP INC 12,8400 -1,46% Data20/06/2025 12,8100 13,0600 8.654
SR-P-A 23,5007 -0,15% Data18/06/2025 23,5000 23,6100 237.475
SRAX INC 0,6000 1.900,00% Data20/06/2025 0,6000 0,6000 0
SRH TOTAL RETURN FUND INC 17,1500 0,18% Data20/06/2025 17,1400 17,2400 6.002
SRIVARU HOLDING LIMITED 0,0701 16,45% Data18/06/2025 0,0620 0,1100 571
SRM ENTERTAINMENT INC 11,02 34,39% Ora15:59 9,01 12,80 396.355.420
SRSSF 0,0871 Data18/06/2025 0,0871 0,0871 0
SRX HEALTH SOLUTIONS INC 0,5851 -1,15% Ora15:58 0,5651 0,6162 156.633
SS INNOVATIONS INTERNATIONAL INC 0 0 0 0
SS&C TECHNOLOGIES HOLDINGS INC 79,43 -0,06% Ora16:00 79,24 80,22 20.316.684
SSC SECURITY SERVICES CORP 1,7500 Data18/06/2025 1,7500 1,7500 1.575
SSLJ.COM LTD 0,0001 Data18/06/2025 0,0001 0,0001 0
SSNBF 33,8400 Data18/06/2025 33,8400 33,8400 0
SSPLF 0,0804 Data18/06/2025 0,0804 0,0804 0
SSR MINING INC 12,74 -2,52% Ora16:00 12,73 13,46 23.230.940
ST-GEORGES ECO-MINING CORP 0,0400 Data18/06/2025 0,0400 0,0400 1.680
ST. JAMES GOLD CORP 0,0180 Data18/06/2025 0,0180 0,0180 0
STAAR SURGICAL CO 16,34 -3,03% Ora16:00 16,32 17,05 4.449.891
STABILIS SOLUTIONS INC 5,27 0,96% Ora15:38 5,23 5,44 4.318
STAFFING 360 SOLUTIONS INC 1,6200 0,31% Data20/06/2025 1,6200 1,6200 0
STAG INDUSTRIAL INC 36,37 0,14% Ora15:59 36,26 36,69 9.914.363
STAGEZERO LIFE SCIENCES LTD 0,0287 Data18/06/2025 0,0287 0,0287 0
STAGWELL INC 4,45 3,49% Ora15:59 4,36 4,51 2.363.923
STAK INC 2,05 -14,58% Ora16:00 2,05 2,38 290.049
STAKEHOLDER GOLD CORP 0 0 0 0
STALLION DISCOVERIES CORP. 0,1150 -31,55% Data18/06/2025 0,1150 0,1525 138
STANDARD BIOTOOLS INC 1,04 -4,59% Ora15:59 1,04 1,10 686.134
STANDARD LITHIUM LTD 1,90 -2,06% Ora15:59 1,86 1,99 2.005.866
STANDARD MOTOR PRODUCTS INC 30,28 -1,17% Ora15:59 30,09 30,66 941.911
STANDARD PREMIUM FINANCE HOLDINGS INC. 1,9100 Data18/06/2025 1,9100 1,9100 19
STANDARD URANIUM LTD. 0,0847 -17,12% Data18/06/2025 0,0847 0,1041 4.162