Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SPOD LITHIUM CORP. 0,0220 Data30/04/2025 0,0220 0,0220 0
SPOK HOLDINGS INC 16,25 0,12% Ora16:00 16,02 16,52 2.461.853
SPORTRADAR GROUP AG 23,69 0,94% Ora15:59 23,39 23,86 15.010.005
SPORTSMAN'S WAREHOUSE HOLDINGS INC 1,77 4,73% Ora16:00 1,71 1,80 416.212
SPOTIFY TECHNOLOGY .A 643,38 6,83% Ora15:59 612,00 653,32 1.051.887.242
SPRING VALLEY ACQUISITION CORP II 11,6700 Data02/05/2025 11,6300 11,6700 152
SPRING VALLEY ACQUISITION CORP. II RIGHT 0,0897 18,49% Data01/05/2025 0,0656 0,0899 4.189
SPRING VALLEY ACQUISITION CORP. II WARRA 0,1012 6,53% Data01/05/2025 0,0899 0,1222 7.807
SPRINGBIG HOLDINGS INC 0,1900 Data02/05/2025 0,1900 0,1900 0
SPRINGVIEW HOLDINGS LTD 0,5800 18,01% Data02/05/2025 0,5100 0,6400 120.526
SPRINGWATER SPECIAL SITUATIONS CORP 11,3500 Data02/05/2025 11,3500 11,3500 0
SPRINGWORKS THERAPEUTICS INC 46,23 0,04% Ora16:00 46,18 46,30 126.226.399
SPRINKLR INC 7,76 0,65% Ora15:59 7,72 7,85 1.857.345
SPROTT INC 51,36 -0,79% Ora16:00 51,34 52,35 2.533.880
SPROTT PHYSICAL SILVER TRUST 10,75 -0,88% Ora15:59 10,72 10,91 444.465.273
SPROTT PHYSICAL URANIUM TRUST 15,2500 1,87% Data01/05/2025 14,9800 15,4900 1.366.705
SPROUT SOCIAL INC 21,44 1,85% Ora16:00 21,06 21,84 3.816.217
SPROUTS FARMERS MARKET, INC. 173,93 1,32% Ora16:00 171,80 178,10 127.727.363
SPRUCE BIOSCIENCES INC 0,0800 9,29% Data02/05/2025 0,0800 0,0800 0
SPRUCE POWER HOLDING CORPORATION 2,05 1,49% Ora15:59 2,01 2,10 76.342
SPRUCE RIDGE RESOURCES LTD 0,0330 -5,98% Data01/05/2025 0,0330 0,0330 66
SPS COMMERCE INC 143,79 1,20% Ora15:59 142,16 145,69 31.177.812
SPX TECHNOLOGIES INC 144,95 6,06% Ora15:59 142,11 147,15 11.960.849
SPYR INC 0,0001 Data01/05/2025 0 0 0
SPYRE THERAPEUTICS INC 15,11 3,07% Ora16:00 14,66 15,63 4.033.738
SQZ BIOTECHNOLOGIES COMPANY 0,4400 1.471,43% Data02/05/2025 0,4400 0,4400 0
SR BANCORP INC 13,0400 -0,53% Data02/05/2025 12,9000 13,1600 11.540
SR-P-A 23,9601 -0,04% Data01/05/2025 23,8900 24,0800 272.642
SRAX INC 0,6000 Data02/05/2025 0,6000 0,6000 0
SRH TOTAL RETURN FUND INC 17,5200 1,27% Data02/05/2025 17,4000 17,5900 39.753
SRIVARU HOLDING LIMITED 0,0990 -1,00% Data01/05/2025 0,0501 0,1080 1.351
SRM ENTERTAINMENT INC 0,4010 -2,22% Ora16:00 0,3902 0,4194 41.311
SRSSF 0,0871 Data01/05/2025 0,0871 0,0871 0
SRX HEALTH SOLUTIONS INC 1,18 -4,07% Ora15:59 1,15 1,50 682.024
SS INNOVATIONS INTERNATIONAL INC 0 0 0 0
SS&C TECHNOLOGIES HOLDINGS INC 77,70 2,68% Ora16:00 76,10 77,82 78.913.625
SSC SECURITY SERVICES CORP 1,7400 -2,25% Data01/05/2025 1,7400 1,7800 2.043
SSLJ.COM LTD 0,0001 Data29/04/2025 0,0001 0,0001 0
SSNBF 23,1700 Data30/04/2025 23,1700 23,1700 0
SSPLF 0,0746 Data30/04/2025 0,0746 0,0746 0
SSR MINING INC 10,02 -0,45% Ora15:59 9,88 10,22 8.070.239
ST-GEORGES ECO-MINING CORP 0,0420 6,60% Data01/05/2025 0,0420 0,0490 691
ST. JAMES GOLD CORP 0,0220 Data30/04/2025 0,0220 0,0220 0
STAAR SURGICAL CO 19,03 3,76% Ora16:00 18,51 19,59 3.632.215
STABILIS SOLUTIONS INC 5,92 0,34% Ora16:00 5,92 5,94 0
STAFFING 360 SOLUTIONS INC 1,6200 0,31% Data02/05/2025 1,6200 1,6200 0
STAG INDUSTRIAL INC 33,87 2,36% Ora15:59 33,45 34,03 11.014.219
STAGEZERO LIFE SCIENCES LTD 0,0030 Data01/05/2025 0,0030 0,0030 0
STAGWELL INC 5,62 2,18% Ora16:00 5,56 5,72 1.520.518
STAK INC 2,38 -6,30% Ora15:59 2,38 2,44 9.630