Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SPECTRAL AI INC 2,00 8,11% Ora15:59 1,85 2,03 514.179
SPECTRAL AI INC 0,6500 8,35% Data14/04/2026 0,6000 0,6500 22.099
SPECTRAL CAP CORP 2,5100 4,68% Data14/04/2026 2,3000 2,5100 3.537
SPECTRUM BRANDS HOLDINGS INC 80,27 1,72% Ora15:59 78,71 80,38 2.205.943
SPECTRUM PHARMAALS INC CVR 0 0 0 0
SPEEDUS CORP 0,0001 Data13/04/2026 0,0001 0,0001 0
SPERO THERAPEUTICS INC 2,77 -0,36% Ora15:59 2,76 2,88 344.965
SPHCF 11,5300 0,26% Data14/04/2026 11,4400 11,6800 375.498
SPHERE 3D CORPORATION 1,47 1,38% Ora15:57 1,46 1,65 210.206
SPHERE ENTERTAINMENT CO. 133,56 3,64% Ora15:59 128,47 133,56 7.696.969
SPIE SA 56,3700 Data13/04/2026 56,3700 56,3700 0
SPIRE GLOBAL INC 20,72 -10,46% Ora15:59 19,50 23,15 37.660.513
SPIRE INC. 92,61 0,24% Ora16:00 91,36 93,06 4.506.267
SPIRIT REALTY CAPITAL 6 PREF 0 0 0 0
SPLASH BEVERAGE GROUP INC 0,3709 -9,84% Ora15:59 0,3490 0,3886 290.553
SPLITIT PAYMENTS LTD 0,0001 Data13/04/2026 0,0001 0,0001 0
SPOD LITHIUM CORP. 0,0065 -4,41% Data13/04/2026 0,0065 0,0065 1
SPOK HOLDINGS INC 11,09 0,64% Ora15:59 10,93 11,13 353.311
SPORTRADAR GROUP AG 16,58 2,70% Ora15:59 16,25 16,93 7.602.088
SPORTSMAN'S WAREHOUSE HOLDINGS INC 1,58 7,88% Ora15:59 1,46 1,58 391.584
SPOTIFY TECHNOLOGY .A 511,47 1,46% Ora15:59 505,56 517,77 119.321.266
SPRING VALLEY ACQUIS III UNIT 10,85 1,88% Ora15:59 10,70 10,85 9.705
SPRING VALLEY ACQUISITION CORP IV 0 0 0 0
SPRINGBIG HOLDINGS INC 0,0120 -93,68% Data14/04/2026 0,0118 0,0120 187
SPRINGVIEW HOLDINGS LTD CLASS A ORDINARY 2,55 4,08% Ora15:03 2,45 2,75 14.091
SPRINGWATER SPECIAL SITUATIONS CORP 11,3500 6,07% Data13/04/2026 11,3500 11,3500 0
SPRINKLR INC 5,34 -1,84% Ora15:59 5,21 5,56 3.301.955
SPRMF 0,5680 5,20% Data14/04/2026 0,5605 0,5700 36.920
SPROTT INC 149,48 1,92% Ora15:59 147,19 150,69 8.565.686
SPROTT PHYSICAL GOLD TRUST 36,73 2,18% Ora15:59 36,21 36,74 41.365.108
SPROTT PHYSICAL SILVER TRUST 25,79 5,46% Ora15:59 25,17 25,85 66.647.856
SPROTT PHYSICAL URANIUM TRUST 20,4300 -0,69% Data14/04/2026 20,3900 20,6500 1.839.803
SPROUT AI INC 1,6700 -4,02% Data14/04/2026 1,5900 1,7400 14.863
SPROUT SOCIAL INC 5,25 -0,94% Ora15:59 5,15 5,42 2.188.180
SPROUTS FARMERS MARKET, INC. 75,20 -1,12% Ora15:59 74,16 75,91 17.907.374
SPRUCE BIOSCIENCES INC 68,01 5,43% Ora15:58 59,25 68,85 1.795.162
SPRUCE POWER HOLDING CORPORATION 4,09 2,25% Ora15:58 4,00 4,15 39.147
SPRUCE RIDGE RESOURCES LTD 0,3350 -5,23% Data14/04/2026 0,3350 0,3350 2.848
SPS COMMERCE INC 52,57 -0,87% Ora15:59 52,38 54,70 5.049.207
SPX TECHNOLOGIES INC 224,93 1,65% Ora15:59 219,10 225,06 17.511.971
SPYRE THERAPEUTICS INC 64,00 1,15% Ora15:59 60,75 65,68 20.578.425
SQZ BIOTECHNOLOGIES COMPANY 0,4400 Data13/04/2026 0,4400 0,4400 0
SR BANCORP, INC. COMMON STOCK 17,7400 0,51% Data14/04/2026 17,5900 17,8000 431.543
SRAX INC 0,6000 2.900,00% Data13/04/2026 0,6000 0,6000 0
SRAX INC ESCROW 0 0 0 0
SRH TOTAL RETURN FUND INC. 17,8700 0,39% Data14/04/2026 17,8000 17,9200 1.361.354
SRSSF 0,0871 Data13/04/2026 0,0871 0,0871 0
SRX HEALTH SOLUTIONS INC. 0,1340 -0,74% Ora15:59 0,1276 0,1388 676.204
SS INNOVATIONS INTERNATIONAL INC. COMMON 4,8900 2,09% Data14/04/2026 4,5200 5,0550 565.915
SS&C TECHNOLOGIES HOLDINGS INC 69,99 1,16% Ora15:59 69,44 70,77 23.180.207