Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SPRINGER NATURE AG & CO. KGAA	12,6000	0,72%	09/10/2026	12,6000	12,6000	30.681
SPRINGVIEW HOLDINGS LTD CLASS A ORDINARY	2,31	1,32%	09/10/2026	2,26	2,33	20.545
SPRINGWATER SPECIAL SITUATIONS CORP	11,3500		09/10/2026	11,3500	11,3500	0
SPRINKLR INC	5,52	1,84%	09/10/2026	5,40	5,53	15.012.976
SPROTT INC	115,76	0,49%	09/10/2026	115,27	117,69	6.151.834
SPROTT PHYSICAL GOLD TRUST	31,70	1,60%	09/10/2026	31,60	31,77	888.614
SPROTT PHYSICAL SILVER TRUST	19,89	2,53%	09/10/2026	19,89	20,11	753.314
SPROTT PHYSICAL URANIUM TRUST	19,1000	2,08%	09/10/2026	18,7200	19,1000	880.777
SPROUT AI INC	1,5000	-2,41%	09/10/2026	1,4900	1,5800	10.875
SPROUT SOCIAL INC	11,00	-0,72%	09/10/2026	10,91	11,35	8.550.630
SPROUTS FARMERS MARKET, INC.	65,14	-1,32%	09/10/2026	63,85	66,64	179.132.004
SPRUCE BIOSCIENCES INC	44,05	-3,27%	09/10/2026	42,80	45,04	3.689.804
SPRUCE POWER HOLDING CORPORATION	1,56		09/10/2026	1,53	1,64	55.330
SPRUCE RIDGE RESOURCES LTD	0,2935	7,35%	09/10/2026	0,2820	0,2935	6.721
SPS COMMERCE INC	84,59	1,52%	09/10/2026	83,11	85,65	32.103.258
SPX TECHNOLOGIES INC	169,46	0,52%	09/10/2026	167,67	171,82	57.985.823
SPYGLASS PHARMA, INC.	24,92	1,22%	09/10/2026	24,63	25,79	1.700.840
SPYRE THERAPEUTICS INC	85,69	7,25%	09/10/2026	78,73	86,22	95.667.487
SQZ BIOTECHNOLOGIES COMPANY	0,4400		09/10/2026	0,4400	0,4400	0
SR BANCORP INC	17,9450	-3,83%	09/10/2026	17,7700	18,6700	817.700

SRANAN GOLD CORP.	0,0540	-1,46%	09/10/2026	0,0528	0,0540	3.078
SRAX INC	0,6000		09/10/2026	0,6000	0,6000	0
SRAX INC ESCROW	0			0	0	0
SRX HEALTH SOLUTIONS INC.	1,46	4,29%	09/10/2026	1,43	1,50	680.366
SS INNOVATIONS INTERNATIONAL INC. COMMON	2,65	0,57%	09/10/2026	2,57	2,85	121.212
SS&C TECHNOLOGIES HOLDINGS INC	81,03	0,47%	09/10/2026	79,67	81,62	60.584.916
SSR MINING INC	35,51	5,62%	09/10/2026	34,38	35,75	74.464.719
ST-GEORGES ECO-MINING CORP	0,0210	8,25%	09/10/2026	0,0210	0,0210	6
STAAR SURGICAL CO	21,67	-3,17%	09/10/2026	21,45	22,52	12.839.410
STABILIS SOLUTIONS INC	5,44	2,24%	09/10/2026	5,35	5,95	199.980
STABLECOIN DEVELOPMENT CORPORATION	1,54	-22,61%	09/10/2026	1,54	2,00	24.320.065
STABLECOINX INC. CLASS A COMMON STOCK	12,30	-3,83%	09/10/2026	12,25	13,28	11.478.089
STAFFING 360 SOLUTIONS INC	1,6200		09/10/2026	1,6200	1,6200	0
STAG INDUSTRIAL INC	36,01	0,36%	09/10/2026	35,71	36,20	37.555.369
STAGWELL INC	8,65	-1,26%	09/10/2026	8,61	8,90	8.373.287
STAK INC. ORDINARY SHARES	1,08	-2,70%	09/10/2026	1,05	1,19	548.568
STAKEHOLDER GOLD CORP	1,0400	-1,89%	08/10/2026	1,0400	1,0400	416
STALLION DISCOVERIES CORP.	0,1021	0,49%	09/10/2026	0,1021	0,1055	10.598
STANDARD BIOTOOLS INC	0,6894	2,85%	09/10/2026	0,6612	0,7018	449.631
STANDARD LITHIUM LTD	1,58	-1,86%	09/10/2026	1,58	1,64	2.641.164
STANDARD MOTOR PRODUCTS INC	36,67	-1,13%	09/10/2026	36,60	37,17	2.929.530
STANDARD NUCLEAR, INC.	13,69	1,48%	09/10/2026	13,47	14,10	4.498.383
STANDARD URANIUM LTD.	0,0500	10,62%	09/10/2026	0,0500	0,0500	500
STANDARDAERO, INC.	20,17	-0,79%	09/10/2026	20,17	20,79	67.655.283
STANDEX INTERNAT CORP	285,01	1,41%	09/10/2026	278,99	286,30	23.230.025
STANLEY BLACK & DECKER INC	88,57	-0,67%	09/10/2026	87,55	89,24	115.088.389
STANTEC INC	66,86	-1,49%	09/10/2026	66,29	67,72	15.730.286
STAR BULK CARRIERS CORP.	29,70	-2,53%	09/10/2026	29,56	30,25	36.751.730
STAR EQUITY HOLDINGS INC	10,32	5,09%	09/10/2026	9,83	10,70	100.476
STAR FASHION CULTURE HOLDINGS LIMITED	3,80	2,43%	09/10/2026	3,64	3,95	3.600.952

« 10 11 12 13 14 »