Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SPRING VALLEY ACQUISITION CORP IV 0 0 0 0
SPRINGBIG HOLDINGS INC 0,0055 -31,25% Data13/07/2026 0,0055 0,0055 17
SPRINGVIEW HOLDINGS LTD CLASS A ORDINARY 2,97 -6,76% Ora15:57 2,90 3,11 30.049
SPRINGWATER SPECIAL SITUATIONS CORP 10,7000 Data13/07/2026 10,7000 10,7000 0
SPRINKLR INC 5,74 4,65% Ora15:59 5,55 5,85 2.913.053
SPRMF 0,3550 -1,66% Data13/07/2026 0,3362 0,3550 8.407
SPROTT INC 104,08 -3,59% Ora15:59 102,14 107,18 3.673.554
SPROTT PHYSICAL GOLD AND SILVER TRUST 39,77 -3,19% Ora15:59 39,57 40,51 9.646.414
SPROTT PHYSICAL GOLD TRUST 30,16 -2,68% Ora15:59 30,05 30,65 30.887.433
SPROTT PHYSICAL PLATINUM AND PALLADIUM 12,85 -1,68% Ora15:59 12,78 12,97 1.568.429
SPROTT PHYSICAL SILVER TRUST 18,54 -3,13% Ora15:59 18,41 18,82 29.493.453
SPROTT PHYSICAL URANIUM TRUST 18,5200 -3,09% Data13/07/2026 18,4500 19,1300 2.332.298
SPROTT RARE EARTHS EX-CHINA ET 17,72 -4,22% Ora15:57 17,61 18,32 764.383
SPROUT AI INC 2,2900 Data13/07/2026 2,2000 2,3223 30.727
SPROUT SOCIAL INC 8,57 3,44% Ora15:59 8,34 8,68 1.653.178
SPROUTS FARMERS MARKET, INC. 79,68 -1,46% Ora15:59 79,46 82,03 14.603.549
SPRUCE BIOSCIENCES INC 48,40 -3,34% Ora15:59 48,15 52,85 1.210.561
SPRUCE POWER HOLDING CORPORATION 2,34 -2,71% Ora15:59 2,33 2,41 10.608
SPRUCE RIDGE RESOURCES LTD 0,2520 -8,46% Data13/07/2026 0,2520 0,2600 3.150
SPS COMMERCE INC 63,34 4,08% Ora15:59 61,29 63,89 9.359.760
SPX TECHNOLOGIES INC 215,04 -2,20% Ora15:59 214,45 220,24 8.789.393
SPYGLASS PHARMA INC 19,9000 -11,63% Data13/07/2026 19,6600 22,6900 4.403.850
SPYRE THERAPEUTICS INC 93,69 -4,14% Ora15:59 92,67 95,96 19.008.493
SQZ BIOTECHNOLOGIES COMPANY 0,4400 Data13/07/2026 0,4400 0,4400 0
SR BANCORP INC 19,1400 1,11% Data13/07/2026 18,9600 19,1600 246.638
SRANF 0,0892 -15,85% Data09/07/2026 0,0892 0,0892 9
SRAX INC 0,0011 Data13/07/2026 0,0011 0,0011 4
SRAX INC ESCROW 0 0 0 0
SRX HEALTH SOLUTIONS INC. 2,78 26,42% Ora15:59 2,06 2,80 10.003.991
SS INNOVATIONS INTERNATIONAL INC 3,6400 -3,96% Data13/07/2026 3,5713 3,7800 141.767
SS&C TECHNOLOGIES HOLDINGS INC 68,10 2,22% Ora15:59 67,16 68,42 13.982.023
SSC SECURITY SERVICES CORP 3,1300 Data13/07/2026 3,1300 3,1300 0
SSR MINING INC 27,90 -2,40% Ora15:59 27,38 28,55 12.116.469
ST-GEORGES ECO-MINING CORP 0,0195 1,04% Data13/07/2026 0,0181 0,0195 166
ST. JAMES GOLD CORP 0,0999 33,02% Data09/07/2026 0,0776 0,0999 5.032
STAAR SURGICAL CO 27,78 0,07% Ora15:59 27,67 28,35 3.142.228
STABILIS SOLUTIONS INC 3,99 0,50% Ora15:46 3,95 4,07 5.605
STABLECOIN DEVELOPMENT CORPORATION 1,22 -9,63% Ora15:59 1,16 1,40 75.567
STABLECOINX INC 1,94 -1,53% Ora15:59 1,87 2,09 331.607
STAFFING 360 SOLUTIONS INC 1,6200 Data13/07/2026 1,6200 1,6200 0
STAG INDUSTRIAL INC 39,09 0,28% Ora15:59 39,04 39,36 15.522.534
STAGWELL INC 7,87 0,70% Ora15:59 7,86 8,00 1.626.403
STAK INC. ORDINARY SHARES 3,71 10,09% Ora15:59 3,34 3,84 254.912
STAKEHOLDER GOLD CORP 1,2500 -0,79% Data09/07/2026 1,2500 1,2500 1.024
STALLION DISCOVERIES CORP. 0,2072 20,61% Data13/07/2026 0,1800 0,2072 3.833
STANDARD BIOTOOLS INC 0,8519 -7,24% Ora15:59 0,8491 0,9404 272.521
STANDARD LITHIUM LTD 2,29 -6,91% Ora15:59 2,28 2,46 1.398.161
STANDARD MOTOR PRODUCTS INC 37,53 0,16% Ora15:58 37,53 37,90 367.154
STANDARD PREMIUM FINANCE HOLDINGS INC. 2,5000 -16,67% Data10/07/2026 2,5000 2,5000 715
STANDARD URANIUM LTD. 0,0639 1,75% Data13/07/2026 0,0620 0,0639 17.668