Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SURF AIR MOBILITY INC.	0,9458	1,75%	09/10/2026	0,8800	0,9500	1.773.815
SURFACE METALS INC.	0,0750	-6,25%	09/10/2026	0,0720	0,0869	495
SURFACE ONCOLOGY CVR	0			0	0	0
SURGE COPPER CORP	0,3500	1,57%	09/10/2026	0,3500	0,3550	1.575
SURGEPAYS INC	0,1418	-2,41%	09/10/2026	0,1411	0,1483	186.476
SURGERY PARTNERS INC	13,8900	1,83%	09/10/2026	13,6050	14,0600	12.903.879
SURROZEN INC	29,6900	6,15%	09/10/2026	27,5300	30,9700	23.199.321
SUSGLOBAL ENERGY CORP	0,0100		09/10/2026	0,0100	0,0100	10
SUSSEX BANCORP	18,5100		09/10/2026	18,5100	18,5100	0
SUTRO BIOPHARMA INC	14,2700	-6,85%	09/10/2026	14,0500	15,4150	3.656.331
SUZANO S A	8,5700	0,70%	09/10/2026	8,4700	8,6100	20.193.311
SVB & T CORP	72,2000	-0,69%	09/10/2026	72,2000	72,2000	14.440
SVB FINANCIAL GROUP	15,2300		09/10/2026	15,2300	15,2300	0
SWARMER, INC COMMON STOCK	12,6900	-3,35%	09/10/2026	12,5100	13,1900	7.383.334
SWEETGREEN INC	9,6300	0,63%	09/10/2026	9,4600	9,7000	28.616.614
SWIFTMERGE ACQUISITION CORP	10,5000		09/10/2026	10,5000	10,5000	0
SWIFTMERGE ACQUISITION CORP	9,2000		09/10/2026	9,2000	9,2000	0
SWISS HELVETIA FUND INC	5,7800	0,52%	09/10/2026	5,7400	5,7800	1.832
SWITCH INC	34,2500		09/10/2026	34,2500	34,2500	0
SWVL HOLDINGS CORP	3,9200	2,62%	09/10/2026	3,6000	3,9200	278.002

SWVL HOLDINGS CORP WARRANT	0,0068	13,33%	09/10/2026	0,0068	0,0068	1
SYENSQO SA	90,0200		09/10/2026	90,0200	90,0200	0
SYF-P-A	18,1500	0,55%	09/10/2026	18,0600	18,2250	2.546.300
SYF-P-B	25,3000	0,40%	09/10/2026	25,1500	25,3381	262.260
SYLVAMO CORPORATION	32,6500		09/10/2026	32,1800	33,1600	8.114.276
SYLVANIA PLATINUM LIMITED	1,2050	0,42%	09/10/2026	1,2050	1,2050	603
SYMBOLIC LOGIC INC	1,0800		09/10/2026	1,0800	1,0800	0
SYMBOTIC INC	42,6300	1,36%	09/10/2026	41,9500	43,1800	49.010.858
SYNAPTICS INC	119,8200	0,62%	09/10/2026	118,9400	120,6000	240.446.988
SYNCHRONY FINANCIAL	72,8000	-1,25%	09/10/2026	72,7000	73,5200	211.830.819
SYNCHRONY FINANCIAL	18,1500	0,55%	09/10/2026	18,0601	18,2250	2.546.300
SYNCHRONY FINANCIAL	25,3000	0,40%	09/10/2026	25,1800	25,3381	262.260
SYNCHRONY FINANCIAL PREFERRED	0			0	0	0
SYNDAX PHARMACEUTICALS INC	16,9900	0,53%	09/10/2026	16,7800	17,4200	24.791.009
SYNERGY CHC CORP	0			0	0	0
SYNLOGIC INC	0,5600		09/10/2026	0,5600	0,5600	0
SYNOPSYS INC	509,9900	2,46%	09/10/2026	504,0000	512,4900	849.071.131
SYNTEC OPTICS HOLDINGS INC	8,0900	-2,06%	09/10/2026	7,8100	8,3347	2.019.652
SYNTEC OPTICS HOLDINGS INC.	1,9400	-0,51%	09/10/2026	1,8150	1,9400	46.638
SYNTHETIC FIXED INCOME SECURITIES INC	23,2500		09/10/2026	23,2500	23,2500	0
SYNTHETIC FIXED-INCOME SECURITIES INC	24,6100		09/10/2026	24,6100	24,6100	0
SYNTHETIC FIXED-INCOME SECURITIES INC	24,2200	-0,74%	09/10/2026	24,2200	24,2201	70.238
SYNTHETIC FIXED-INCOME SECURITIES INC	24,5000		09/10/2026	24,5000	24,5000	0
SYNTHETIC FIXED-INCOME SECURITIES INC	23,1400	0,56%	09/10/2026	23,0000	23,2100	278.953
SYPRIS SOLUTIONS INC	2,0600	8,99%	09/10/2026	1,9000	2,1200	139.551
SYRATECH CORPORATION	0,1000		09/10/2026	0,1000	0,1000	0
SYROS PHARMACEUTICALS INC	0,1200		09/10/2026	0,1200	0,1200	0
SYSCO CORP	78,1400	-0,08%	09/10/2026	77,7650	78,6000	178.447.771
SYSTEM1 INC	2,3400	3,08%	09/10/2026	2,2873	2,4420	125.429

« 14 15 16