Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SUN SUMMIT MINERALS CORP 0,1050 8,47% Data13/01/2026 0,1050 0,1050 525
SUNATION ENERGY INC. 1,04 0,24% Ora10:36 1,04 1,06 4.152
SUNCAR TECHNOLOGY GROUP INC 2,10 -1,87% Ora10:59 2,07 2,14 34.025
SUNCAR TECHNOLOGY GROUP INC. 0,0380 -0,26% Ora13:21 0,0316 0,0380 19
SUNCOKE ENERGY INC 8,13 0,49% Ora11:15 8,06 8,19 590.967
SUNCOR ENERGY 49,07 1,95% Ora11:17 48,25 49,36 36.956.890
SUNDANCE STRATEGIES INC 0,1750 -30,00% Data13/01/2026 0,1750 0,1750 875
SUNLANDS TECHNOLOGY GROUP 5,65 0,40% Ora09:51 5,65 5,66 3.022
SUNOCO LP 57,9900 1,26% Data13/01/2026 57,1700 58,2700 36.838.669
SUNOCOCORP LLC 54,3600 0,20% Data13/01/2026 54,0879 54,7500 40.232.053
SUNOPTA INC 4,35 -3,09% Ora11:17 4,31 4,53 430.108
SUNPOWER CORP 1,59 0,96% Ora11:16 1,53 1,62 990.379
SUNRISE CONSULTING 0 Data12/01/2026 0 0 0
SUNRISE ENERGY METALS LIMITED 5,1650 2,28% Data13/01/2026 4,9000 5,5000 177.676
SUNRISE NEW ENERGY CO LTD 0,9369 0,20% Ora11:13 0,9369 0,9699 52.205
SUNRISE REALTY TRUST INC 9,16 0,22% Ora11:14 9,08 9,16 260.809
SUNRUN INC 18,92 2,13% Ora11:17 18,37 19,74 29.911.726
SUNSHINE BIOPHARMA INC 1,25 1,22% Ora11:11 1,23 1,26 12.671
SUNSHINE BIOPHARMA INC. WARRANT 0,1615 -15,00% Data12/01/2026 0,1615 0,1615 65
SUNSTOCK INC 0,0127 Data13/01/2026 0,0127 0,0127 0
SUNSTONE HOTEL INVESTORS INC 9,14 -2,25% Ora11:17 9,14 9,35 820.212
SUNSTONE HOTEL INVESTORS INC. 20,8550 0,59% Data13/01/2026 20,5001 20,8550 26.277
SUNSTONE HOTEL INVESTORS INC. 19,5601 0,93% Data13/01/2026 19,3100 19,5613 23.355
SUNWORKS INC 0,0001 Data13/01/2026 0,0001 0,0001 0
SUPER GROUP LIMITED 10,00 -0,10% Ora11:17 9,91 10,15 2.423.383
SUPER HI INTERNATIONAL HOLDING LTD. 1,9000 Data13/01/2026 1,9000 1,9000 0
SUPER HI INTERNATIONAL HOLDING LTD. AMER 16,25 1,88% Ora09:52 16,25 16,30 31.838
SUPER LEAGUE ENTERPRISES INC 0,6700 -3,87% Ora11:13 0,6600 0,7010 28.135
SUPER MICRO COMPUTER INC 28,50 -0,37% Ora11:17 27,75 28,69 194.325.180
SUPER NOVA RESOURCES INC 0 Data13/01/2026 0 0 0
SUPER X AI TECHNOLOGY LIMITED 14,25 -2,36% Ora11:13 14,10 14,59 496.578
SUPERCOM, LTD 8,08 -0,25% Ora11:11 8,04 8,42 280.984
SUPERIOR UNIFORM GROUP INC 10,16 0,48% Ora10:59 10,10 10,16 15.023
SUPERNUS PHARMACEUTICALS INC 51,81 0,70% Ora11:16 50,93 52,05 6.664.246
SURF AIR MOBILITY INC. 2,68 -4,80% Ora11:17 2,63 2,80 2.343.006
SURFACE METALS INC. 0,1875 3,99% Data13/01/2026 0,1788 0,1875 15.807
SURGE COPPER CORP 0,4342 -5,63% Data13/01/2026 0,4285 0,4660 100.213
SURGE TECHNOLOGIES INC 0,0005 Data13/01/2026 0,0005 0,0005 0
SURGEPAYS INC 1,94 0,45% Ora11:14 1,86 1,96 46.028
SURGERY PARTNERS INC 15,55 -3,33% Ora11:17 15,44 16,09 3.365.186
SURNF 0,2500 4,17% Data13/01/2026 0,2500 0,2500 250
SURO CAPITAL CORP. 6.00% NOTES DUE 2026 25,0300 Data13/01/2026 25,0300 25,0300 0
SURO CAPITAL CORPORATION 9,48 -0,05% Ora11:12 9,34 9,60 188.169
SURROZEN INC 20,32 -1,60% Ora11:16 20,06 20,71 117.440
SURROZEN INC. WARRANT 0,0208 4,00% Data13/01/2026 0,0200 0,0270 65
SUSGLOBAL ENERGY CORP 0,0250 Data13/01/2026 0,0250 0,0250 0
SUTRO BIOPHARMA INC 11,39 7,16% Ora11:17 10,66 11,65 255.026
SUZANO S A 9,70 0,94% Ora11:16 9,64 9,72 1.932.146
SVB & T CORP 59,6000 0,17% Data13/01/2026 59,6000 59,6000 5.960
SWEDENCARE AB (PUBL) 3,8700 Data13/01/2026 3,8700 3,8700 0