Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SUNDANCE STRATEGIES INC 0,3000 Data13/04/2026 0,3000 0,3000 0
SUNLANDS TECHNOLOGY GROUP 3,49 -2,52% Ora09:32 3,49 3,53 349
SUNOCO LP 64,5600 -1,68% Data14/04/2026 64,3900 65,7500 12.319.791
SUNOCOCORP LLC 61,52 -0,93% Ora15:59 61,03 62,02 2.421.318
SUNOPTA INC 6,49 -0,08% Ora15:59 6,48 6,49 590.198
SUNPOWER CORP 1,23 2,08% Ora15:59 1,18 1,25 237.966
SUNRISE CONSULTING 0 Data13/04/2026 0 0 0
SUNRISE ENERGY METALS LIMITED 7,8000 2,63% Data14/04/2026 7,8000 7,8500 14.040
SUNRISE NEW ENERGY CO LTD 0,7650 0,66% Data14/04/2026 0,7500 0,8400 159.597
SUNRISE REALTY TRUST INC 7,84 1,69% Ora15:59 7,78 7,90 387.339
SUNRUN INC 12,48 -2,23% Ora15:59 12,42 13,22 26.709.841
SUNSHINE BIOPHARMA INC 0,9712 -1,93% Ora15:58 0,9530 1,0170 6.610
SUNSHINE BIOPHARMA INC. WARRANT 0,1390 63,34% Data14/04/2026 0,1000 0,1390 42
SUNSTONE HOTEL INVESTORS INC 9,74 1,72% Ora15:59 9,54 9,81 1.562.240
SUNSTONE HOTEL INVESTORS INC. 20,5000 1,33% Data14/04/2026 20,3046 20,5000 48.544
SUNSTONE HOTEL INVESTORS INC. 19,8600 0,81% Data14/04/2026 19,6800 19,8600 429.969
SUNWORKS INC 0,0001 Data14/04/2026 0,0001 0,0001 0
SUPER GROUP LIMITED 10,93 0,92% Ora15:59 10,83 11,15 7.182.680
SUPER HI INTERNATIONAL HOLDING LTD. 1,9000 Data14/04/2026 1,9000 1,9000 0
SUPER HI INTERNATIONAL HOLDING LTD. AMER 14,1600 -4,39% Data14/04/2026 14,1600 14,1600 7.434
SUPER LEAGUE ENTERPRISES INC 4,06 7,69% Ora15:57 3,82 4,09 51.601
SUPER MICRO COMPUTER INC 27,22 4,81% Ora15:59 26,50 27,80 279.978.068
SUPER NOVA RESOURCES INC 0 Data14/04/2026 0 0 0
SUPER X AI TECHNOLOGY LIMITED 8,04 7,34% Ora15:59 7,50 8,66 1.178.066
SUPERCOM, LTD 8,70 2,23% Ora15:59 8,57 8,75 96.753
SUPERIOR UNIFORM GROUP INC 10,74 0,09% Ora15:59 10,72 10,89 38.800
SUPERNUS PHARMACEUTICALS INC 50,06 0,22% Ora15:59 49,76 51,03 2.642.421
SURF AIR MOBILITY INC. 1,23 4,24% Ora15:59 1,20 1,27 838.601
SURFACE METALS INC. 0,1040 -15,79% Data14/04/2026 0,1040 0,1250 1.456
SURFACE ONCOLOGY CVR 0 0 0 0
SURGE COPPER CORP 0,5009 7,49% Data14/04/2026 0,4805 0,5009 3.757
SURGE TECHNOLOGIES INC 0,0005 Data14/04/2026 0,0005 0,0005 0
SURGEPAYS INC 0,8529 18,46% Ora15:59 0,7357 0,9300 441.524
SURGERY PARTNERS INC 13,09 Ora15:59 12,97 13,31 1.859.401
SURNF 0,1600 6,67% Data14/04/2026 0,1600 0,1600 800
SURO CAPITAL CORPORATION 13,01 2,85% Ora15:59 12,66 13,12 1.607.459
SURROZEN INC 31,04 3,95% Ora15:59 29,57 31,28 4.419.971
SURROZEN INC. WARRANT 0,0176 3,53% Data14/04/2026 0,0160 0,0189 27
SURYA OIL & GAS CORP. 0,0109 11,22% Data14/04/2026 0,0100 0,0116 851
SUSGLOBAL ENERGY CORP 0,0400 11,42% Data14/04/2026 0,0368 0,0400 800
SUTRO BIOPHARMA INC 28,77 9,85% Ora15:59 25,27 28,88 6.619.610
SUZANO S A 9,70 1,95% Ora15:59 9,59 9,73 7.001.779
SVB & T CORP 61,6890 Data13/04/2026 61,6890 61,6890 0
SWARMER INC 42,31 -7,26% Ora15:59 41,12 45,00 15.033.835
SWEDENCARE AB (PUBL) 2,5000 Data14/04/2026 2,5000 2,5000 0
SWEETGREEN INC 6,20 7,93% Ora15:59 5,79 6,26 5.080.442
SWIFTMERGE ACQUISITION CORP 9,2000 Data14/04/2026 9,2000 9,2000 0
SWISS HELVETIA FUND INC 6,09 0,41% Ora14:54 6,08 6,09 77.490
SWK HOLDINGS CORP 15,9000 Data14/04/2026 15,9000 15,9000 0
SWVL HOLDINGS CORP 1,48 Ora15:58 1,48 1,55 2.669