Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SURYA OIL & GAS CORP.	0,0035	-5,41%	27/08/2026	0,0035	0,0035	14
SUSGLOBAL ENERGY CORP	0,0110	-21,43%	27/08/2026	0,0110	0,0120	1.020
SUTRO BIOPHARMA INC	21,38	-0,26%	15:59	21,04	21,66	309.119
SUZANO S A	8,96	0,17%	15:59	8,88	9,08	6.849.835
SVB & T CORP	71,0500	-2,67%	27/08/2026	71,0500	71,0500	0
SWARMER, INC COMMON STOCK	36,55	-1,35%	15:59	36,03	37,57	3.112.558
SWEETGREEN INC	6,79	-0,88%	15:59	6,65	6,83	3.104.635
SWIFTMERGE ACQUISITION CORP	9,2000		27/08/2026	9,2000	9,2000	0
SWISS HELVETIA FUND INC	6,01	1,18%	15:59	5,94	6,01	113.761
SWVL HOLDINGS CORP	2,27	-1,73%	15:59	2,12	2,61	729.810
SWVL HOLDINGS CORP WARRANT	0,0097	-7,62%	15:42	0,0083	0,0099	84
SYENSQO SA	94,1550	-0,19%	27/08/2026	93,6200	94,1550	61.483
SYF-P-A	18,7000	0,54%	27/08/2026	18,5600	18,8220	875.235
SYF-P-B	26,0800	0,12%	27/08/2026	25,9000	26,1300	299.007
SYLA TECHNOLOGIES CO LTD	2,4600		27/08/2026	2,4000	2,5100	1.983
SYLVAMO CORPORATION	36,64	-0,15%	15:59	36,31	36,94	1.516.105
SYLVANIA PLATINUM LIMITED	1,3000	4,84%	27/08/2026	1,3000	1,3000	13.001
SYMBOLIC LOGIC INC	1,0800		27/08/2026	1,0800	1,0800	0
SYMBOTIC INC	41,17	1,38%	15:59	40,54	42,15	13.456.981
SYNAPTICS INC	97,67	2,06%	15:59	95,48	97,73	21.547.466

SYNCHRONY FINANCIAL	79,93	0,19%	15:59	79,12	80,73	36.717.392
SYNCHRONY FINANCIAL	18,7000	0,54%	27/08/2026	18,5600	18,8220	875.235
SYNCHRONY FINANCIAL	26,0800	0,12%	27/08/2026	25,9000	26,1300	299.007
SYNCHRONY FINANCIAL PREFERRED	0			0	0	0
SYNDAX PHARMACEUTICALS INC	20,17	0,40%	15:59	19,70	20,23	2.329.791
SYNERGY CHC CORP. COMMON STOCK	0,1027	4,80%	15:59	0,0940	0,1064	53.963
SYNLOGIC INC	1,2125	116,52%	27/08/2026	1,2125	1,2125	507
SYNOPSYS INC	464,98	13,41%	15:59	415,31	464,98	348.473.184
SYNTEC OPTICS HOLDINGS INC	8,75	2,82%	15:59	8,33	8,99	734.814
SYNTEC OPTICS HOLDINGS INC.	1,54	6,21%	15:55	1,52	1,62	19.678
SYPRIS SOLUTIONS INC	1,74	-0,57%	15:59	1,71	1,80	7.286
SYRATECH CORPORATION	0,1000		27/08/2026	0,1000	0,1000	0
SYROS PHARMACEUTICALS INC	0,1200		27/08/2026	0,1200	0,1200	0
SYSCO CORP	82,46	-0,97%	15:59	82,30	82,95	16.823.818
SYSTEM1 INC	1,84	-0,81%	15:59	1,83	1,92	51.993

« 14 15 16