Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SUPER HI INTERNATIONAL HOLDING LTD. 2,4740 Data05/05/2025 2,4740 2,4740 0
SUPER LEAGUE ENTERPRISES INC 0,3309 -8,06% Ora15:53 0,3267 0,3660 1.212
SUPER MICRO COMPUTER INC 32,48 -1,40% Ora16:00 30,54 32,97 1.006.969.045
SUPERCOM, LTD 6,38 2,74% Ora16:00 6,17 6,50 488.946
SUPERIOR INDUSTRIES INTERNATIONAL INC 2,78 10,12% Ora15:59 2,52 2,80 127.170
SUPERIOR UNIFORM GROUP INC 10,22 -1,16% Ora16:00 10,10 10,46 72.438
SUPERNUS PHARMACEUTICALS INC 30,94 -4,59% Ora16:00 29,16 32,26 13.027.822
SURF AIR MOBILITY 2,43 -1,02% Ora15:51 2,40 2,45 70.173
SURGE COPPER CORP 0,0778 Data02/05/2025 0,0778 0,0778 0
SURGE TECHNOLOGIES INC 0,0001 Data02/05/2025 0,0001 0,0001 0
SURGEPAYS INC 2,64 2,17% Ora15:59 2,57 2,72 185.875
SURGERY PARTNERS INC 23,14 0,56% Ora15:59 22,79 23,19 7.347.134
SURMODICS INC 27,08 -1,06% Ora15:59 27,04 27,56 286.954
SURNF 0,0139 Data06/05/2025 0,0139 0,0139 0
SURO CAPITAL CORP. 6.00% NOTES DUE 2026 24,5000 0,66% Data07/05/2025 24,5000 24,5000 18.816
SURO CAPITAL CORPORATION 5,34 2,69% Ora15:59 5,05 5,34 339.338
SURROZEN INC 9,25 -6,19% Ora15:59 9,20 9,83 24.635
SUSGLOBAL ENERGY CORP 0,0280 7,69% Data05/05/2025 0,0255 0,0280 700
SUTRO BIOPHARMA INC 0,9934 4,56% Ora16:00 0,9300 0,9987 1.942.889
SUZANO S A 8,90 0,74% Ora15:59 8,84 9,00 5.066.437
SVB & T CORP 42,7500 0,12% Data07/05/2025 42,7500 42,7500 17.100
SWEDENCARE AB (PUBL) 0 0 0 0
SWEETGREEN INC 17,88 -0,28% Ora15:59 17,71 18,35 27.989.626
SWIFTMERGE ACQUISITION CORP 9,2000 Data07/05/2025 9,2000 9,2000 0
SWISS HELVETIA FUND INC 6,30 0,64% Ora15:59 6,27 6,35 82.911
SWK HOLDINGS CORP 13,78 -0,47% Ora16:00 13,64 14,12 276.578
SWK HOLDINGS CORPORATION 9.00% SENIOR NO 25,4901 Data07/05/2025 25,4901 25,4901 892
SWVL HOLDINGS CORP 3,06 3,56% Ora14:47 2,98 3,15 29.092
SWVL HOLDINGS CORP WARRANT 0,0130 -0,76% Ora12:59 0,0130 0,0131 30
SYBLEU INC. 0,0550 Data05/05/2025 0,0550 0,0550 0
SYENSQO SA 88,1730 Data02/05/2025 88,1730 88,1730 0
SYF-P-A 18,5000 1,09% Data02/05/2025 18,4100 18,6800 1.279.849
SYLA TECHNOLOGIES CO LTD 2,25 -9,64% Ora15:45 2,24 2,50 18.271
SYLLA GOLD CORP. 0,0106 53,62% Data02/05/2025 0,0106 0,0106 0
SYLVAMO CORPORATION 59,25 0,25% Ora15:59 58,53 59,82 2.639.307
SYLVANIA PLATINUM LIMITED 0,6400 Data02/05/2025 0,6400 0,6400 0
SYMBOLIC LOGIC INC 1,0800 103,77% Data07/05/2025 1,0800 1,0800 51
SYMBOTIC INC 22,39 -2,44% Ora16:00 22,34 23,05 14.045.511
SYNAPTICS INC 58,24 1,04% Ora16:00 56,81 58,39 7.191.465
SYNAPTOGENIX INC 2,37 -2,87% Ora16:00 2,35 2,37 3.591
SYNCHRONOSS TECHNOLOGIES INC 8,15 -21,03% Ora15:59 8,10 9,92 1.515.155
SYNCHRONOSS TECHNOLOGIES INC. 8.375% SEN 25,2500 -0,08% Data07/05/2025 25,1979 25,2501 30.123
SYNCHRONY FINANCIAL 53,77 0,69% Ora15:59 53,23 54,39 56.865.329
SYNCHRONY FINANCIAL 17,9800 -0,39% Data07/05/2025 17,3000 18,0315 1.765.528
SYNCHRONY FINANCIAL 24,5900 -0,28% Data07/05/2025 24,5892 24,6700 2.321.296
SYNCHRONY FINANCIAL PREFERRED 0 0 0 0
SYNDAX PHARMACEUTICALS INC 9,99 -6,11% Ora16:00 9,91 11,12 23.596.788
SYNERGY CHC CORP 1,87 -0,27% Ora16:00 1,77 1,92 44.602
SYNERGY EMPIRE LIMITED 3,0000 Data02/05/2025 3,0000 3,0000 0
SYNLOGIC INC 1,12 -4,11% Ora16:00 1,06 1,19 15.297