Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 2,07 5,38% Ora16:00 1,95 2,07 25.220
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,72 -8,42% Ora16:00 2,50 2,97 248.525
U.S. BANCORP PERP PFD SER A - PREFERRED 833,9700 0,30% Data03/09/2025 831,2400 833,9700 8.340
U.S. GLOBAL INVEST INC A 2,48 1,22% Ora15:58 2,44 2,48 18.226
U.S. GOLD CORP 13,10 -3,68% Ora15:59 12,96 13,79 1.613.712
U.S. GOLDMINING INC. COMMON STOCK 8,49 -3,24% Ora16:00 8,27 8,75 226.625
U.S. GOLDMINING INC. WARRANT 0,8500 -1,16% Data03/09/2025 0,8000 0,8700 5
U.S. LIME & MINERALS INC 120,83 -1,88% Ora16:00 120,66 124,66 6.210.730
U.S. PHYSICAL THERAPY INC 83,63 -0,38% Ora15:59 82,65 83,68 2.863.565
u0031771 25,50 0,12% Ora16:00 25,48 25,56 76.387
UBER TECHNOLOGIES 92,92 0,11% Ora15:59 92,18 94,77 496.850.985
UBIQUITI INC 544,77 3,36% Ora15:59 524,37 545,98 10.884.354
UBS GROUP AG 39,75 0,21% Ora15:59 39,49 39,77 25.889.119
UCLOUDLINK GROUP INC 3,33 -6,72% Ora16:00 3,31 3,60 177.626
UCOMMUNE INTERNATIONAL LTD 1,04 1,48% Ora15:58 1,00 1,10 38.516
UDEMY INC 6,72 -0,59% Ora16:00 6,65 6,78 5.022.137
UDR INC 38,38 -0,12% Ora15:59 37,99 38,51 73.897.163
UFP INDUSTRIES INC 98,42 -1,75% Ora16:00 97,89 100,28 12.778.645
UFP TECHNOLOGIES INC 203,59 -1,92% Ora15:59 203,21 209,32 4.532.941
UGI CORP 33,99 -0,73% Ora15:59 33,81 34,30 14.575.586
UIPATH INC 10,88 -0,32% Ora15:59 10,78 11,04 37.565.696
UL SOLUTIONS INC. 62,72 -1,98% Ora15:59 62,22 64,01 32.269.317
ULTA BEAUTY INC 531,07 -0,27% Ora16:00 530,36 539,00 151.904.173
ULTRA CLEAN HOLDINGS 23,34 -1,77% Ora16:00 23,07 23,91 2.373.723
ULTRAGENYX PHARMACEUTICAL INC 31,55 -1,47% Ora16:00 31,41 32,58 30.416.272
ULTRALIFE CORP 6,74 -3,69% Ora16:00 6,70 6,98 159.384
ULTRAPAR PARTICIPACOES S.A. ADR 3,64 0,28% Ora15:59 3,61 3,68 2.649.895
UMB FINANCIAL CORP 121,45 -0,07% Ora16:00 120,31 122,48 10.481.615
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,12 -0,23% Ora16:00 15,01 15,27 4.286.578
UNDER ARMOUR INC 4,89 -0,10% Ora15:59 4,86 4,95 11.654.075
UNDER ARMOUR INC 5,07 0,70% Ora15:59 5,00 5,09 22.774.710
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 6,32 -7,74% Ora15:59 6,01 7,30 1.920.618
UNICYCIVE THERAPEUTICS INC 4,28 -0,70% Ora15:59 4,24 4,35 433.356
UNIFI INC 4,39 0,23% Ora15:59 4,30 4,42 24.294
UNIFIRST CORP 175,62 -0,10% Ora15:59 175,06 176,70 3.318.507
UNILEVER PLC 64,25 1,11% Ora15:59 63,25 64,41 81.726.260
UNION BANKSHARES INC 26,0700 0,31% Ora15:32 25,8600 26,0700 14.245
UNION PACIFIC CORP 221,71 -0,06% Ora15:59 218,75 222,50 411.803.009
UNIQUE FABRICATING INC 0,1700 Data03/09/2025 0,1700 0,1700 0
UNIQURE N.V. 17,38 2,18% Ora16:00 16,85 17,65 14.527.659
UNISYS CORP 3,82 Ora16:00 3,77 4,01 1.107.739
UNITED AIRLINES HOLDINGS INC 106,16 1,41% Ora16:00 104,76 109,69 309.475.738
UNITED BANCORP INC OH 14,9 3,30% Ora15:59 14,3 14,9 31.917
UNITED BANCSHARES INC 19,6500 Data03/09/2025 19,6500 19,6500 0
UNITED BANKSHARES INC WV 38,05 0,11% Ora16:00 37,75 38,39 4.400.834
UNITED COMMUNITY BANKS, INC. 32,9800 -0,36% Data03/09/2025 32,7700 33,4600 127.039
UNITED FIRE & CASUALTY 30,44 0,20% Ora16:00 30,23 30,59 1.561.248
UNITED GUARDIAN INC 8,54 1,55% Ora16:00 8,54 8,78 41.423
UNITED HOMES GROUP INC. 4,0500 -3,11% Data03/09/2025 4,0500 4,2100 1.247