Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		21/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,03	-1,44%	15:31	1,00	1,08	10.920
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,1999	-0,48%	21/07/2026	3,8000	4,2100	851.358
U-HAUL HOLDING COMPANY	62,1100	0,06%	21/07/2026	61,1250	62,3950	12.983.599
U.S. BANCORP	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP	21,6000	-0,37%	21/07/2026	21,5500	21,7900	1.019.520
U.S. BANCORP	14,5200	-0,82%	21/07/2026	14,5200	14,6100	448.639
U.S. BANCORP	15,3100	-0,33%	21/07/2026	15,3100	15,3800	1.169.929
U.S. BANCORP	17,3100		21/07/2026	17,2500	17,3200	674.363
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A - PREFERRED	763,8100	-0,19%	21/07/2026	761,5200	764,9500	4.583
U.S. GLOBAL INVEST INC A	2,94	1,36%	15:38	2,92	2,95	15.790
U.S. GOLD CORP	13,95	-1,27%	15:46	13,91	14,70	1.332.240
U.S. GOLDMINING INC. COMMON STOCK	7,96	-1,30%	15:42	7,75	8,30	116.852
U.S. LIME & MINERALS INC	107,58	0,48%	15:39	106,51	108,14	1.358.207
U.S. PHYSICAL THERAPY INC	73,57	-1,57%	15:45	72,82	75,13	2.025.863
UBER TECHNOLOGIES	70,17	-1,93%	15:46	69,96	71,45	190.741.910
UBIQUITI INC	541,90	1,11%	15:45	532,22	543,96	2.611.565

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,78	0,86%	15:46	52,63	53,05	16.937.886
UBTRF	10,7000	0,94%	21/07/2026	10,7000	10,7000	5.350
UBYHD	0			0	0	0
UCLOUDLINK GROUP INC	0,8801	0,01%	15:03	0,8800	0,8827	1.257
UCOMMUNE INTERNATIONAL LTD	2,20	6,80%	15:38	2,00	2,32	221.885
UCORE RARE METALS INC	2,7200	-1,09%	21/07/2026	2,7200	2,8500	120.798
UDR INC	39,31	-0,67%	15:46	39,27	39,68	10.364.804
UFP INDUSTRIES INC	86,58	1,96%	15:46	85,57	86,73	8.278.586
UFP TECHNOLOGIES INC	239,26	-1,92%	15:45	238,17	244,21	3.585.780
UGI CORP	36,82	0,90%	15:46	36,65	37,01	6.078.276
UGODF	0,6800		20/07/2026	0,6800	0,6800	1.700
UIPATH INC	10,55	-12,38%	15:46	10,38	11,99	562.598.034
UL SOLUTIONS INC.	86,26	0,89%	15:46	84,90	86,28	8.281.471
ULTA BEAUTY INC	481,25	-1,68%	15:45	479,53	493,04	32.191.315
ULTRA CLEAN HOLDINGS	102,05	-2,95%	15:45	101,35	105,00	9.128.617
ULTRAGENYX PHARMACEUTICAL INC	27,92	-2,45%	15:46	27,50	28,79	6.107.854
ULTRALIFE CORP	5,43	-0,18%	15:35	5,40	5,56	26.893
ULTRAPAR PARTICIPACOES S.A. ADR	6,48	3,11%	15:46	6,33	6,49	5.914.316
UMB FINANCIAL CORP	140,99	-1,96%	15:46	140,97	144,01	16.116.953
UMB FINANCIAL CORPORATION	26,4300	-0,15%	21/07/2026	26,3950	26,7000	164.183
UMH PROPERTIES INC	15,41	-0,52%	15:46	15,35	15,54	910.369
UMH PROPERTIES INC	21,9200		21/07/2026	21,7800	21,9400	393.048
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9200		21/07/2026	21,7800	21,9400	403.503
UNDER ARMOUR INC	7,04	-2,31%	15:46	7,02	7,28	2.017.500
UNDER ARMOUR INC	7,22	-2,10%	15:46	7,19	7,46	7.945.037
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7002	-1,86%	13:27	0,7001	0,7351	2.976
UNICYCIVE THERAPEUTICS INC	5,61	-1,49%	15:45	5,55	5,77	842.560
UNIDOC HEALTH CORP	0,0680	36,00%	21/07/2026	0,0640	0,0680	48
UNIFI INC	6,33	1,12%	15:45	6,07	6,37	170.777

1 2 3 »