Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,0000 Data13/06/2025 3,0000 3,0000 0
U POWER LIMITED 3,98 17,31% Ora11:03 3,38 4,00 133.493
U S GOLDMINING INC 9,96 1,82% Ora10:51 9,95 10,15 105.199
U S GOLDMINING INC - WARRANT 1,1900 7,21% Data13/06/2025 1,0794 1,1900 7.063
U S LIQUIDS INC 0,0090 Data13/06/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,13 0,97% Ora09:31 3,13 3,13 0
U-HAUL HOLDING COMPANY 55,1000 -2,65% Data13/06/2025 54,8600 56,2750 10.330.644
U.S. BANCORP 20,4600 -0,93% Data13/06/2025 20,4500 20,6382 847.494
U.S. BANCORP 22,5900 -0,79% Data13/06/2025 22,4510 22,7300 1.104.109
U.S. BANCORP 14,9400 -1,19% Data13/06/2025 14,9058 15,0700 3.128.376
U.S. BANCORP 16,0405 -1,05% Data13/06/2025 15,9700 16,1500 778.413
U.S. BANCORP 18,4800 -0,81% Data13/06/2025 18,4000 18,6259 581.473
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,4600 -0,93% Data13/06/2025 20,4500 20,6382 847.494
U.S. BANCORP DEPOSITARY SHARES SERIES A 841,0000 0,01% Data09/06/2025 834,1208 841,0000 537.399
U.S. BANCORP PERP PFD SER A 841,0000 Data13/06/2025 841,0000 841,0000 0
U.S. BANCORP PERP PFD SER A - PREFERRED 841,0000 Data13/06/2025 841,0000 841,0000 0
U.S. CELLULAR CORP 60,21 0,73% Ora11:08 60,12 60,75 321.950
U.S. GLOBAL INVEST INC A 2,43 2,89% Ora11:07 2,39 2,43 5.993
U.S. GOLD CORP 13,22 -1,20% Ora11:08 13,00 13,50 1.611.682
U.S. LIME & MINERALS INC 100,40 2,61% Ora11:08 98,37 101,16 1.133.550
U.S. PHYSICAL THERAPY INC 77,00 Ora11:07 76,75 78,01 1.812.047
UACJ CORP 2,6500 Data13/06/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 85,63 2,03% Ora11:08 84,80 86,02 148.898.770
UBIQUITI INC 390,87 2,13% Ora11:08 389,82 395,85 601.741
UBS GROUP AG 32,26 0,88% Ora11:08 32,00 32,31 7.723.869
UC ASSET LP 1,0282 Data13/06/2025 1,0282 1,0282 0
UCB-P-I 24,0000 -0,62% Data13/06/2025 24,0000 24,4499 63.216
UCLOUDLINK GROUP INC 1,99 Ora10:48 1,98 2,05 5.010
UCOMMUNE INTERNATIONAL LTD 1,05 -3,77% Ora10:27 1,00 1,05 26.532
UCOMMUNE INTERNATIONAL LTD 0,0096 Data13/06/2025 0,0082 0,0096 67
UCORE RARE METALS INC 0,9700 1,57% Data13/06/2025 0,9300 0,9700 67.221
UDEMY INC 7,08 2,61% Ora11:07 6,81 7,08 1.465.499
UDR INC 41,41 0,44% Ora11:08 41,26 41,63 4.878.858
UFP INDUSTRIES INC 96,40 0,76% Ora11:08 95,02 97,01 3.354.883
UFP TECHNOLOGIES INC 236,72 1,60% Ora11:08 234,33 237,57 1.001.320
UGI CORP 36,04 -0,45% Ora11:08 35,90 36,37 5.274.315
UIPATH INC 12,43 1,51% Ora11:08 12,17 12,48 14.330.772
UJOGF 0,1262 Data13/06/2025 0,1262 0,1262 0
UL SOLUTIONS INC 71,73 1,51% Ora11:07 70,48 72,42 3.289.723
ULS GROUP INC 24,9000 Data13/06/2025 24,9000 24,9000 0
ULTA BEAUTY INC 466,04 1,50% Ora11:07 456,84 470,00 42.090.208
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/06/2025 1,0000 1,0000 82
ULTRA CLEAN HOLDINGS 20,73 4,31% Ora11:06 20,08 20,73 1.380.702
ULTRA RESOURCES INC 0,0100 56,25% Data13/06/2025 0,0100 0,0100 28
ULTRAGENYX PHARMACEUTICAL INC 37,10 -1,04% Ora11:08 36,36 37,90 4.047.036
ULTRALIFE CORP 8,35 7,88% Ora11:06 7,67 8,53 644.730
ULTRAPAR PARTICIPACOES S.A. ADR 3,17 1,12% Ora11:08 3,14 3,18 117.233
UMB FINANCIAL CORP 101,87 1,16% Ora11:08 100,63 102,37 2.253.830
UMB FINANCIAL CORPORATION 25,3200 0,04% Data13/06/2025 25,3200 25,3400 711.492
UMH PROPERTIES INC 16,88 0,66% Ora11:08 16,78 17,01 603.947