Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data19/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,5200 6,02% Data20/10/2026 3,2200 3,5200 120
U-HAUL HOLDING COMPANY 49,9100 0,83% Data20/10/2026 49,5140 50,4562 12.823.027
U.S. BANCORP 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP 19,7000 -1,35% Data20/10/2026 19,6624 20,1927 1.659.528
U.S. BANCORP 13,7900 0,15% Data20/10/2026 13,6200 13,8800 540.251
U.S. BANCORP 14,3900 -0,21% Data20/10/2026 14,3300 14,5500 3.216.482
U.S. BANCORP 15,9500 0,06% Data20/10/2026 15,9100 16,1500 2.451.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9600 -0,06% Data19/10/2026 17,8001 18,0700 1.840.972
U.S. BANCORP DEPOSITARY SHARES SERIES A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A - PREFERRED 741,0000 -0,14% Data20/10/2026 741,0000 745,1200 8.151
U.S. GLOBAL INVEST INC A 2,61 -0,76% Data20/10/2026 2,55 2,69 79.161
U.S. GOLD CORP 11,24 0,36% Data20/10/2026 10,86 11,52 3.017.322
U.S. GOLDMINING INC. COMMON STOCK 5,55 -0,09% Data20/10/2026 5,35 5,81 1.127.542
U.S. LIME & MINERALS INC 106,51 -0,15% Data20/10/2026 105,50 108,00 16.077.791
U.S. PHYSICAL THERAPY INC 87,02 3,71% Data20/10/2026 84,20 87,17 15.373.823
UAC-WS 0,5115 -7,00% Data20/10/2026 0,5001 0,5500 5.626
UBER TECHNOLOGIES 68,94 -1,46% Data20/10/2026 68,40 69,75 1.076.662.936
UBIQUITI INC 605,04 2,29% Data20/10/2026 585,02 606,96 54.963.649
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,23 0,51% Data20/10/2026 46,81 47,72 74.004.262
UBTECH ROBOTICS CORP LTD 8,4700 3,50% Data20/10/2026 8,4700 8,7000 1.694
UC ASSET LP 0,2516 Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2382 3,57% Data20/10/2026 0,2311 0,2442 15.089
UCOMMUNE INTERNATIONAL LTD 1,82 0,55% Data20/10/2026 1,78 1,88 18.175
UCORE RARE METALS INC 1,3400 -5,63% Data20/10/2026 1,3400 1,4600 54.570
UDR INC 34,41 1,68% Data20/10/2026 33,90 34,52 128.995.245
UFP INDUSTRIES INC 79,83 2,06% Data20/10/2026 78,32 80,05 25.439.346
UFP TECHNOLOGIES INC 291,34 -0,65% Data20/10/2026 289,57 298,21 37.808.649
UGI CORP 38,58 1,34% Data20/10/2026 38,08 38,70 53.805.828
UIPATH INC 13,43 2,36% Data20/10/2026 13,12 13,62 441.000.212
UL SOLUTIONS INC. 73,36 0,48% Data20/10/2026 72,40 73,98 54.690.760
ULTA BEAUTY INC 602,90 1,91% Data20/10/2026 593,51 605,76 201.740.589
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 51,57 -2,33% Data20/10/2026 49,93 52,87 48.589.409
ULTRAGENYX PHARMACEUTICAL INC 16,02 6,30% Data20/10/2026 14,99 16,27 56.749.857
ULTRALIFE CORP 6,29 3,80% Data20/10/2026 5,94 6,43 268.099
ULTRAPAR PARTICIPACOES S.A. ADR 7,94 2,19% Data20/10/2026 7,87 8,05 28.112.142
UMB FINANCIAL CORP 133,09 2,65% Data20/10/2026 130,14 133,62 86.813.276
UMB FINANCIAL CORPORATION 25,8380 0,73% Data20/10/2026 25,6500 25,9699 277.061
UMH PROPERTIES INC 15,38 1,85% Data20/10/2026 15,09 15,46 6.187.882
UMH PROPERTIES INC 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UNDER ARMOUR INC 4,76 2,81% Data20/10/2026 4,66 4,81 8.512.275
UNDER ARMOUR INC 4,88 2,52% Data20/10/2026 4,80 4,94 30.910.554
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3600 -1,34% Data20/10/2026 0,3410 0,3949 7.681
UNICYCIVE THERAPEUTICS INC 3,80 8,26% Data20/10/2026 3,52 3,87 4.497.900
UNIDOC HEALTH CORP 0,0750 1,35% Data19/10/2026 0,0330 0,0750 98
UNIFI INC 5,46 -2,33% Data20/10/2026 5,41 5,62 384.679