Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data23/10/2025 4,0000 4,0000 0
U POWER LIMITED 1,98 -1,98% Ora16:00 1,98 2,03 17.716
U S LIQUIDS INC 0,0090 Data23/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,07 -3,72% Ora16:00 2,04 2,19 34.105
U-HAUL HOLDING COMPANY 50,3100 -0,59% Data23/10/2025 49,7450 50,8150 22.464.019
U.S. BANCORP 19,0000 -0,05% Data23/10/2025 18,9400 19,0700 1.359.887
U.S. BANCORP 24,0400 0,63% Data23/10/2025 23,8200 24,0400 734.013
U.S. BANCORP 15,8800 0,06% Data23/10/2025 15,8400 15,9200 363.414
U.S. BANCORP 16,8800 Data23/10/2025 16,8000 16,9100 959.932
U.S. BANCORP 19,5601 Data23/10/2025 19,5311 19,6500 581.307
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0000 -0,05% Data23/10/2025 18,9400 19,0700 1.359.887
U.S. BANCORP DEPOSITARY SHARES SERIES A 808,1500 -2,16% Data21/10/2025 808,0100 808,1600 1.388.402
U.S. BANCORP PERP PFD SER A 808,1500 Data23/10/2025 808,1500 808,1500 0
U.S. BANCORP PERP PFD SER A - PREFERRED 808,1500 -0,47% Data21/10/2025 808,0100 810,9000 13.739
U.S. CELLULAR CORP 9,6870 -1,28% Data23/10/2025 9,6490 9,7730 120.187
U.S. GLOBAL INVEST INC A 2,62 0,77% Ora15:59 2,60 2,65 56.750
U.S. GOLD CORP 17,18 -4,24% Ora16:00 17,14 18,26 2.841.970
U.S. GOLDMINING INC. COMMON STOCK 13,50 3,85% Ora16:00 13,44 14,30 947.956
U.S. GOLDMINING INC. WARRANT 1,7600 Data23/10/2025 1,7600 2,2000 21.366
U.S. LIME & MINERALS INC 135,13 0,59% Ora16:00 131,66 135,85 1.755.737
U.S. PHYSICAL THERAPY INC 91,33 1,25% Ora16:00 88,74 91,41 1.655.555
u0031771 25,42 0,46% Ora15:16 25,31 25,43 167.385
UACJ CORP 0,6625 Data23/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,50 2,48% Ora16:04 92,40 95,64 792.396.624
UBIQUITI INC 715,84 3,54% Ora15:59 704,71 721,43 14.466.808
UBS GROUP AG 38,22 0,42% Ora15:59 38,12 38,37 18.924.892
UC ASSET LP 0,7991 Data23/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,29 5,05% Ora16:00 2,18 2,29 5.932
UCOMMUNE INTERNATIONAL LTD 1,00 -0,99% Ora16:00 1,00 1,02 1.481
UCOMMUNE INTERNATIONAL LTD 0,0048 26,32% Data23/10/2025 0,0037 0,0049 2
UCORE RARE METALS INC 4,5100 -3,84% Data23/10/2025 4,3500 4,9700 5.260.464
UDEMY INC 7,04 0,57% Ora16:00 6,95 7,12 5.791.350
UDR INC 36,31 -0,79% Ora16:00 36,10 36,64 43.809.334
UFP INDUSTRIES INC 92,44 0,72% Ora16:00 90,52 92,89 8.491.251
UFP TECHNOLOGIES INC 200,20 -3,12% Ora16:00 199,41 208,00 3.320.992
UGI CORP 33,31 -0,18% Ora16:00 32,87 33,49 12.145.604
UIPATH INC 15,43 2,63% Ora16:00 14,99 15,73 124.770.826
UJOGF 0,0399 Data23/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 79,13 2,67% Ora15:59 77,20 79,37 5.279.105
ULS GROUP INC 2,4900 Data23/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 524,48 0,99% Ora16:00 520,04 533,50 85.316.133
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,88 7,21% Ora16:00 27,39 29,93 4.264.824
ULTRA RESOURCES INC 0,0100 Data23/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,63 1,48% Ora16:00 33,02 34,11 16.838.916
ULTRALIFE CORP 6,74 1,35% Ora16:00 6,56 6,87 139.118
ULTRAPAR PARTICIPACOES S.A. ADR 3,84 2,54% Ora15:59 3,80 3,86 18.427.525
UMB FINANCIAL CORP 111,17 -0,21% Ora16:00 109,88 111,98 12.154.447
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9000 -0,41% Data23/10/2025 26,9000 27,2499 230.237