Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNUSUAL MACHINES, INC. 19,69 0,79% Ora15:59 19,50 21,10 20.392.631
UOGPF 0,0030 -3,23% Data20/07/2026 0,0027 0,0030 420
UP FINTECH HOLDING LIMITED 5,03 4,58% Ora15:59 4,75 5,07 6.019.570
UPBOUND GROUP INC. 21,41 -2,28% Ora15:59 21,23 22,20 5.097.681
UPEXI INC 0,8612 -0,06% Ora15:59 0,8498 0,8900 209.917
UPLAND SOFTWARE INC 4,33 -7,59% Ora15:39 4,33 4,60 46.988
UPSTART HOLDINGS INC 28,62 -2,22% Ora15:59 28,41 29,04 20.305.367
UPSTREAM BIO, INC. 6,60 -5,52% Ora15:59 6,47 6,99 896.134
UPWORK INC 8,97 -2,45% Ora15:59 8,78 9,20 5.102.966
UR ENERGY INC 1,31 -1,14% Ora15:59 1,29 1,35 1.984.119
URAIF 0,1348 61,63% Data22/07/2026 0,1348 0,1497 4.091
URANIUM ENERGY CORP 9,72 1,78% Ora15:59 9,55 9,86 17.882.334
URANIUM ROYALTY CORP 3,04 4,48% Ora15:59 2,90 3,08 2.784.004
URBAN EDGE PROPERTIES 23,14 -1,95% Ora15:59 22,99 23,68 2.605.199
URBAN ONE INC 4,98 -0,10% Ora15:58 4,98 5,06 2.007
URBAN ONE INC 4,54 1,57% Ora15:56 4,08 4,55 7.548
URBAN OUTFITTERS INC 73,69 -0,07% Ora15:59 72,23 73,90 11.519.338
UROGEN PHARMA LTD 42,07 -3,91% Ora15:59 42,07 43,76 3.969.764
URSB BANCORP, INC. 12,1000 Data21/07/2026 12,1000 12,1000 3.812
URZ3 ENERGY CORP. 0,1050 1,65% Data22/07/2026 0,1049 0,1050 735
US ANTIMONY CORPORATION 5,84 -0,09% Ora15:59 5,81 6,10 7.013.191
US BANCORP 64,47 1,19% Ora15:59 63,45 64,52 86.350.593
US COPPER CORP 0,0994 -0,60% Data22/07/2026 0,0992 0,0994 3.429
US CRITICAL METALS CORP. 0,1002 12,71% Data22/07/2026 0,0877 0,1002 809
US ENERGY CORP WYO 1,3600 -0,73% Data22/07/2026 1,3400 1,4200 2.322.401
US FOODS HOLDING CORP 96,09 1,41% Ora15:59 94,51 97,85 49.735.090
US METRO BANCORP INC 5,9800 1,70% Data21/07/2026 5,8800 5,9800 3.289
USA COMPRESSION PARTNERS, LP 26,8700 -0,37% Data22/07/2026 26,8100 27,3899 3.355.176
USA EQUITIES CORP 0,2820 18,99% Data22/07/2026 0,2357 0,2820 790
USA RARE EARTH, INC. 15,83 0,16% Ora15:59 15,57 16,45 41.647.899
USA TODAY CO., INC. 8,53 -0,53% Ora15:59 8,38 8,66 1.405.506
USANA HEALTH SCIENCE INC 22,22 0,45% Ora15:59 22,08 22,58 312.823
USB-P-Q 14,4900 -0,21% Data22/07/2026 14,4400 14,5699 690.796
USB-P-R 15,3100 -0,33% Data21/07/2026 15,3100 15,3800 1.169.929
USB-P-S 17,2257 -0,49% Data22/07/2026 17,2000 17,3050 903.161
USBC, INC. 0,3430 -4,72% Data22/07/2026 0,3405 0,3697 25.241
USCB FINANCIAL HOLDINGS INC 20,12 -1,47% Ora15:59 20,03 20,32 119.373
USD PARTNERS LP 0,3200 Data22/07/2026 0,3200 0,3200 0
USIO INC 2,04 0,49% Ora15:58 1,98 2,13 86.765
UTAH MEDICAL PRODUCTS INC 69,55 0,58% Ora15:59 68,24 70,87 723.783
UTIME LIMITED 14,37 -3,36% Ora15:59 13,80 16,00 115.049
UTSTARCOM INC 2,41 -2,07% Ora12:24 2,41 2,46 1.502
UTZ BRANDS INC 14,07 0,07% Ora15:59 14,06 14,11 70.277.601
UWHARRIE CAPITAL CORP 12,5500 -0,32% Data22/07/2026 12,5500 12,5500 4.719
UWM HOLDINGS CORPORATION 1,82 -4,21% Ora15:59 1,82 1,94 7.374.989
UWMC-WS 1,8400 -3,16% Data22/07/2026 1,8150 1,9400 24.398.021
UXIN LIMITED 1,54 -0,32% Ora15:59 1,54 1,59 50.649
UY SCUTI ACQUISITION CORP. 10,7800 Data22/07/2026 10,7800 10,7800 0