Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UNITY SOFTWARE INC 21,05 -5,65% Ora15:59 20,11 21,35 70.438.933
UNIVERSAL CORP 58,21 -0,02% Ora15:59 57,28 58,45 3.718.923
UNIVERSAL DISPLAY CORPORATION 125,63 1,17% Ora16:00 120,49 126,02 20.446.299
UNIVERSAL ELECTRONICS 4,81 1,05% Ora15:59 4,56 4,82 71.485
UNIVERSAL HEALTH REALTY INC TR 38,15 -0,60% Ora15:59 37,76 38,46 511.308
UNIVERSAL HEALTH SVCS B 176,98 2,97% Ora15:59 169,06 177,37 44.130.990
UNIVERSAL INSURANCE HOLDINGS 24,22 -1,86% Ora15:59 24,00 24,52 1.256.932
UNIVERSAL LOGISTICS HOLDINGS INC 21,7400 -1,23% Data30/04/2025 21,1600 21,8700 2.141.347
UNIVERSAL MUSIC GROUP N.V 14,5800 -0,55% Data30/04/2025 14,5800 14,7500 152.930
UNIVERSAL SECURITY INSTRUMENTS 2,09 -2,34% Ora15:47 2,08 2,20 10.652
UNIVERSAL TECHNICAL INSTITUTE 28,08 -0,50% Ora15:59 27,35 28,20 3.719.684
UNIVERSE PHARMACEUTICALS INC 4,78 9,13% Ora16:00 4,01 5,47 840.408
UNIVERSITY BANCORP INC 15,5000 -0,70% Data30/04/2025 15,5000 15,5000 2.325
UNIVEST FINANCIAL CORPORATION 30 -0,81% Ora16:00 29 30 971.891
UNUM GROUP 77,65 -2,01% Ora16:00 73,17 77,89 74.272.534
UNUM GROUP 24,4900 -0,49% Data30/04/2025 24,3600 24,5787 441.016
UNUSUAL MACHINES INC 5,90 -4,53% Ora15:59 5,56 5,97 1.280.825
UP FINTECH HOLDING LIMITED 8,25 0,12% Ora15:59 7,92 8,30 10.916.282
UPAY INC 0,7000 Data29/04/2025 0,7000 0,7000 0
UPBOUND GROUP INC 19,90 -3,16% Ora16:00 19,69 20,40 6.160.532
UPEXI INC 10,94 -14,06% Ora15:59 10,60 12,44 2.509.360
UPHEALTH INC 0,0002 Data30/04/2025 0,0002 0,0002 0
UPLAND SOFTWARE INC 2,41 0,84% Ora15:59 2,25 2,41 90.870
UPSTART HOLDINGS INC 47,80 -2,83% Ora16:00 45,88 48,05 125.636.631
UPSTREAM BIO, INC. 9,26 3,12% Ora16:00 8,59 9,41 967.478
UPWORK INC 13,15 -1,42% Ora16:00 12,76 13,19 6.243.674
UR ENERGY INC 0,7564 0,29% Ora15:59 0,7200 0,7700 1.084.998
URANIUM ENERGY CORP 5,26 -0,96% Ora15:59 5,05 5,31 14.456.264
URANIUM ROYALTY CORP 1,81 Ora16:00 1,75 1,84 3.412.715
URANO ENERGY CORP. 0,0510 8,74% Data29/04/2025 0,0510 0,0510 52
URBAN EDGE PROPERTIES 18,05 -0,77% Ora15:59 17,72 18,21 7.975.200
URBAN ONE INC 1,54 2,62% Ora15:58 1,46 1,54 7.510
URBAN ONE INC 0,5001 1,03% Ora15:58 0,4714 0,5044 18.926
URBAN OUTFITTERS INC 52,78 -0,90% Ora16:00 51,03 53,04 36.519.700
URBAN-GRO INC 0,4597 8,42% Ora15:55 0,4240 0,4900 112.817
URBANIMMERSIVE INC 0,0035 Data30/04/2025 0,0035 0,0035 0
URGENT.LY INC 14,90 30,59% Ora16:00 12,90 17,99 32.933.226
UROGEN PHARMA LTD 11,64 8,18% Ora16:00 10,35 11,92 5.436.290
URZ3 ENERGY CORP. 0,0810 -5,70% Data29/04/2025 0,0810 0,0810 53
US ANTIMONY CORPORATION 3,21 -2,43% Ora15:59 3,13 3,31 4.814.088
US BANCORP 40,33 -0,43% Ora15:59 39,29 40,47 142.989.381
US COPPER CORP 0,0360 5,88% Data30/04/2025 0,0360 0,0360 72
US CRITICAL METALS CORP. 0,1100 -8,79% Data30/04/2025 0,1090 0,1130 594
US ENERGY CORP WYO 1,13 0,54% Ora15:59 1,09 1,14 62.638
US FOODS HOLDING CORP 65,66 0,61% Ora16:00 64,08 65,80 28.602.914
US NUCLEAR CORP 0,0200 53,85% Data28/04/2025 0,0150 0,0200 26
US STEEL CORP 43,70 -0,25% Ora16:00 42,45 43,79 74.029.519
USA COMPRESSION PARTNERS, LP 24,4000 -2,40% Data30/04/2025 24,2100 24,9500 2.005.509
USA EQUITIES CORP 0,1861 -2,05% Data28/04/2025 0,1446 0,1998 373
USA RARE EARTH INC 0 0 0 0