Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNITI GROUP INC 6,39 -2,74% Ora16:00 6,36 6,61 4.542.209
UNITIL CORP 47,87 -0,87% Ora16:00 47,59 48,60 755.903
UNITY BANCORP 52,01 -0,27% Ora16:00 50,00 52,29 523.036
UNITY BIOTECHNOLOGY INC 0,2000 Data05/12/2025 0,2000 0,2000 0
UNITY SOFTWARE INC 45,78 3,69% Ora16:00 45,10 46,86 154.241.167
UNIVERSAL CORP 52,26 0,01% Ora15:59 52,11 52,64 1.468.289
UNIVERSAL DISPLAY CORPORATION 121,30 -0,13% Ora16:00 120,82 123,18 30.384.624
UNIVERSAL ELECTRONICS 3,24 -1,22% Ora16:00 3,16 3,32 89.346
UNIVERSAL HEALTH REALTY INC TR 39,86 -0,40% Ora15:59 39,44 40,22 834.394
UNIVERSAL HEALTH SVCS B 231,08 0,21% Ora16:00 229,60 232,00 25.993.968
UNIVERSAL INSURANCE HOLDINGS 31,11 -3,14% Ora15:59 31,10 32,33 1.386.417
UNIVERSAL LOGISTICS HOLDINGS INC 15,92 -3,69% Ora16:00 15,85 17,01 366.107
UNIVERSAL MUSIC GROUP N.V 12,6200 0,88% Data05/12/2025 12,5500 12,6800 684.054
UNIVERSAL SECURITY INSTRUMENTS 4,44 4,47% Ora15:59 4,32 4,45 37.680
UNIVERSAL TECHNICAL INSTITUTE 25,50 -2,22% Ora16:00 25,06 26,31 15.351.985
UNIVERSE PHARMACEUTICALS INC 4,18 1,46% Ora16:00 3,92 4,20 42.799
UNIVEST FINANCIAL CORPORATION 33 0,06% Ora16:00 33 33 975.818
UNUM GROUP 74,28 1,27% Ora15:59 74,16 75,46 25.705.812
UNUM GROUP 23,7200 0,30% Data05/12/2025 23,5000 23,8000 1.033.172
UNUSUAL MACHINES, INC. 10,65 -2,65% Ora15:59 10,46 11,10 11.377.487
UP FINTECH HOLDING LIMITED 9,24 2,55% Ora16:00 8,93 9,47 27.291.197
UPAY INC 2,0000 Data05/12/2025 2,0000 2,0000 0
UPBOUND GROUP INC. 18,86 1,73% Ora16:00 18,50 19,09 3.684.672
UPEXI INC 2,66 -6,67% Ora16:00 2,65 2,84 5.178.603
UPHEALTH INC 0,0002 Data05/12/2025 0,0002 0,0002 1
UPLAND SOFTWARE INC 1,66 -3,49% Ora16:00 1,65 1,75 225.337
UPSTART HOLDINGS INC 46,75 -0,81% Ora16:00 45,94 47,75 81.551.173
UPSTREAM BIO, INC. 27,75 0,04% Ora16:00 27,16 28,43 4.528.453
UPWORK INC 20,08 2,55% Ora16:00 19,34 20,11 23.101.425
UR ENERGY INC 1,38 -4,24% Ora15:59 1,37 1,45 4.471.928
URANIUM ENERGY CORP 13,75 -3,03% Ora16:00 13,59 14,17 64.652.534
URANIUM ROYALTY CORP 3,91 -3,46% Ora16:00 3,89 4,07 3.942.781
URANO ENERGY CORP. 0,0682 4,92% Data05/12/2025 0,0650 0,0704 7.141
URBAN EDGE PROPERTIES 19,27 0,76% Ora15:59 19,07 19,31 5.415.733
URBAN ONE INC 1,20 Ora16:00 1,18 1,23 8.121
URBAN ONE INC 0,8486 2,24% Ora16:00 0,8200 0,9010 5.065
URBAN OUTFITTERS INC 75,69 -0,04% Ora16:00 75,07 77,54 44.411.153
URBAN-GRO INC 0,2251 -8,50% Ora15:59 0,2250 0,2546 60.018
URBANIMMERSIVE INC 0,0035 Data05/12/2025 0,0035 0,0035 0
URGENT.LY INC 2,23 19,25% Ora16:00 1,86 2,67 694.255
UROGEN PHARMA LTD 22,98 -5,35% Ora16:00 22,51 24,65 7.685.131
URZ3 ENERGY CORP. 0,2500 -4,94% Data05/12/2025 0,2390 0,2719 22.225
US ANTIMONY CORPORATION 6,36 3,92% Ora16:00 6,30 6,95 54.885.971
US BANCORP 51,26 -0,21% Ora16:00 51,12 51,78 144.106.351
US COPPER CORP 0,0620 -3,58% Data05/12/2025 0,0620 0,0690 1.874
US CRITICAL METALS CORP. 0,2336 2,91% Data05/12/2025 0,2200 0,2500 30.895
US ENERGY CORP WYO 1,06 4,95% Ora16:00 1,01 1,07 366.938
US FOODS HOLDING CORP 75,20 -1,25% Ora16:00 74,92 75,82 52.540.493
US METRO BANCORP INC 5,1000 Data05/12/2025 5,0500 5,1000 26.622
US NUCLEAR CORP 0,0800 33,33% Data05/12/2025 0,0310 0,1200 912