Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNIVERSAL ELECTRONICS 3,86 0,26% Ora15:58 3,84 3,94 0
UNIVERSAL HEALTH REALTY INC TR 39,64 -0,90% Ora16:00 39,25 40,40 0
UNIVERSAL HEALTH SVCS B 203,68 1,91% Ora16:00 200,03 204,62 0
UNIVERSAL INSURANCE HOLDINGS 29,53 0,24% Ora16:00 29,11 29,67 0
UNIVERSAL LOGISTICS HOLDINGS INC 17,57 6,52% Ora15:44 16,70 17,80 0
UNIVERSAL SECURITY INSTRUMENTS 4,76 21,61% Ora15:57 4,30 4,98 0
UNIVERSAL TECHNICAL INSTITUTE 28,15 3,53% Ora16:00 27,13 28,45 0
UNIVERSAL TOKEN, INC. 2,5600 -8,90% Data21/01/2026 2,5600 2,5600 256
UNIVERSE PHARMACEUTICALS INC 4,06 -5,63% Ora14:42 4,01 4,27 0
UNIVERSITY BANCORP INC 24,6100 7,00% Data21/01/2026 22,0000 24,6100 36.940
UNIVEST FINANCIAL CORPORATION 35 5,62% Ora16:00 34 35 0
UNUM GROUP 76,70 1,62% Ora16:00 75,75 76,84 0
UNUM GROUP 23,5300 0,47% Data21/01/2026 23,4000 23,5800 5.412
UNUSUAL MACHINES, INC. 16,97 -9,13% Ora15:59 15,88 20,15 0
UP FINTECH HOLDING LIMITED 9,10 0,22% Ora16:00 8,99 9,31 0
UPAY INC 1,4000 Data21/01/2026 1,4000 1,4000 0
UPBOUND GROUP INC. 19,43 1,73% Ora16:00 19,30 19,90 0
UPEXI INC 2,10 3,20% Ora15:59 2,00 2,15 0
UPLAND SOFTWARE INC 1,48 -1,01% Ora15:59 1,45 1,51 0
UPSTART HOLDINGS INC 46,24 3,65% Ora16:00 44,54 46,55 0
UPSTREAM BIO, INC. 31,59 1,90% Ora16:00 30,31 32,14 0
UPWORK INC 19,69 1,03% Ora16:00 19,34 20,23 0
UR ENERGY INC 1,93 0,52% Ora16:00 1,89 2,00 0
URAIF 0,2062 36,38% Data20/01/2026 0,1979 0,2062 16.452
URANIUM ENERGY CORP 18,80 4,04% Ora16:00 18,01 19,01 0
URANIUM ROYALTY CORP 4,75 5,68% Ora15:59 4,49 4,75 0
URANO ENERGY CORP. 0,0799 1,91% Data21/01/2026 0,0700 0,0822 6.019
URBAN EDGE PROPERTIES 19,27 -0,16% Ora16:00 19,05 19,49 0
URBAN ONE INC 0,9300 5,20% Ora15:50 0,8619 0,9387 0
URBAN ONE INC 0,8300 3,67% Ora15:59 0,7800 0,8300 0
URBAN OUTFITTERS INC 71,86 2,23% Ora16:00 69,64 72,86 0
URBAN-GRO INC 0,2200 -1,35% Ora15:59 0,2110 0,2217 0
URGENT.LY INC 2,39 11,16% Ora15:55 2,15 2,40 0
UROGEN PHARMA LTD 19,23 -0,52% Ora16:00 18,13 19,61 0
URZ3 ENERGY CORP. 0,2639 2,76% Data21/01/2026 0,2531 0,2662 20.426
US ANTIMONY CORPORATION 9,11 -1,73% Ora16:00 8,66 10,13 0
US BANCORP 55,47 2,00% Ora16:00 54,79 56,12 0
US COPPER CORP 0,1300 -7,14% Data21/01/2026 0,1300 0,1479 23.181
US CRITICAL METALS CORP. 0,2900 1,29% Data21/01/2026 0,2800 0,2940 39.957
US ENERGY CORP WYO 0,9943 -1,55% Ora15:59 0,9750 1,0480 0
US FOODS HOLDING CORP 83,83 0,47% Ora16:00 82,25 84,58 0
US METRO BANCORP INC 5,4500 Data21/01/2026 5,4500 5,4500 0
USA COMPRESSION PARTNERS, LP 25,1300 0,64% Data21/01/2026 25,0800 25,7500 38.147
USA EQUITIES CORP 0,7700 -0,39% Data21/01/2026 0,7700 0,8450 5.775
USA RARE EARTH, INC. 19,31 0,57% Ora16:00 17,78 21,64 0
USA TODAY CO., INC. 5,92 -0,50% Ora16:00 5,91 6,01 0
USANA HEALTH SCIENCE INC 22,23 1,18% Ora15:59 21,93 22,67 0
USB-P-Q 15,6300 0,39% Data21/01/2026 15,5300 15,6420 394.189
USB-P-R 16,5600 0,49% Data21/01/2026 16,5200 16,6200 866.502
USB-P-S 18,8100 0,70% Data21/01/2026 18,6100 18,8100 525.608