Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
UPBOUND GROUP INC.	18,97	1,61%	15:59	18,54	19,19	2.851.078
UPEXI INC	1,07	-0,47%	15:59	1,04	1,08	680.205
UPLAND RESOURCES LIMITED	0,0564	0,18%	03/09/2026	0,0564	0,0564	0
UPLAND SOFTWARE INC	3,75	-6,02%	15:53	3,64	3,93	86.344
UPSIDE GOLD CORP.	0,5259	7,46%	04/09/2026	0,4801	0,5327	12.873
UPSTART HOLDINGS INC	28,04	-1,68%	15:59	27,66	28,24	19.925.265
UPSTREAM BIO, INC.	6,01	-1,23%	15:59	5,97	6,23	690.390
UPWORK INC	8,78	-4,46%	15:59	8,72	9,02	2.765.372
UR ENERGY INC	1,40	-0,36%	15:59	1,37	1,41	752.823
URANIUM ENERGY CORP	11,52	0,04%	15:59	11,40	11,72	13.547.525
URANIUM ROYALTY CORP	4,45	0,11%	15:59	4,40	4,55	3.051.352
URANIUMX DISCOVERY CORP.	0,0484	-15,09%	03/09/2026	0,0470	0,0533	7.924
URBAN EDGE PROPERTIES	20,99	-0,80%	15:59	20,99	21,36	3.400.501
URBAN ONE INC	4,73	-2,97%	11:51	4,73	4,82	21.851
URBAN ONE INC	4,22	-1,86%	12:54	4,22	4,26	844
URBAN OUTFITTERS INC	80,97	0,48%	15:59	79,55	81,37	12.739.407
UROGEN PHARMA LTD	44,08	-1,78%	15:59	43,51	45,10	3.048.167
URSB BANCORP, INC.	12,9200		04/09/2026	12,9200	12,9200	0
URZ3 ENERGY CORP.	0,1500		04/09/2026	0,1500	0,1500	165
US ANTIMONY CORPORATION	5,20	1,17%	15:59	5,14	5,43	7.625.352

US BANCORP	63,36	-0,27%	15:59	63,15	63,67	48.182.912
US COPPER CORP	0,1010	2,43%	04/09/2026	0,1010	0,1010	1.414
US CRITICAL METALS CORP.	0,0945	-3,47%	04/09/2026	0,0801	0,1000	1.314
US ENERGY CORP WYO	1,5400	-1,28%	04/09/2026	1,5100	1,5530	464.826
US FOODS HOLDING CORP	104,03	-0,36%	15:59	102,50	104,80	19.818.367
US METRO BANCORP INC	6,0500		04/09/2026	6,0500	6,0500	61.105
USA COMPRESSION PARTNERS, LP	27,2700	-1,05%	04/09/2026	27,1000	27,4579	4.738.135
USA EQUITIES CORP	0,3500		04/09/2026	0,3500	0,3500	0
USA RARE EARTH, INC.	17,61	-0,45%	15:59	17,26	19,30	106.434.761
USA TODAY CO., INC.	6,33	-2,24%	15:59	6,32	6,52	2.110.193
USANA HEALTH SCIENCE INC	14,96	3,67%	15:59	14,36	14,97	898.224
USB-P-Q	13,9600	-0,07%	04/09/2026	13,9263	14,1099	344.812
USB-P-R	14,9800		04/09/2026	14,9100	15,0998	1.265.555
USB-P-S	16,6600		04/09/2026	16,5101	16,7950	752.016
USBC, INC.	0,4900	-2,18%	04/09/2026	0,4839	0,5000	85.430
USCB FINANCIAL HOLDINGS INC	23,49	1,42%	15:59	22,81	23,49	284.542
USD PARTNERS LP	0,3200		04/09/2026	0,3200	0,3200	0
USHA RESOURCES LTD	0,0320	-0,62%	02/09/2026	0,0320	0,0320	16
USIO INC	2,75	0,18%	15:59	2,73	2,83	253.459
UTAH MEDICAL PRODUCTS INC	71,12	0,58%	15:57	70,64	71,62	949.829
UTIME LIMITED	11,78	-3,84%	15:59	10,80	11,98	956.612
UTSTARCOM INC	2,3200	-3,33%	04/09/2026	2,3200	2,3300	4.171
UTZ BRANDS INC	14,22	-0,04%	15:59	14,20	14,22	4.058.768
UWHARRIE CAPITAL CORP	13,8200		04/09/2026	13,8200	13,8200	0
UWM HOLDINGS CORPORATION	1,47	0,34%	15:59	1,44	1,49	2.346.992
UWMC-WS	1,4700	0,68%	04/09/2026	1,4400	1,4900	10.259.636
UXIN LIMITED	1,15	2,23%	15:56	1,12	1,18	18.798
UY SCUTI ACQUISITION CORP.	10,9900		04/09/2026	10,9900	10,9900	0

« 1 2 3