Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNITY SOFTWARE INC 19,85 -4,25% Ora15:59 19,58 20,47 57.173.148
UNIVERSAL CORP 52,99 0,65% Ora15:59 52,14 53,00 1.858.912
UNIVERSAL DISPLAY CORPORATION 97,00 -2,83% Ora15:59 96,50 98,35 10.024.459
UNIVERSAL ELECTRONICS 3,79 -1,04% Ora15:57 3,74 3,79 55.180
UNIVERSAL HEALTH REALTY INC TR 43,26 0,63% Ora15:59 41,96 43,26 421.000
UNIVERSAL HEALTH SVCS B 192,57 -2,23% Ora15:59 189,02 194,92 19.976.626
UNIVERSAL INSURANCE HOLDINGS 35,13 -0,73% Ora15:59 34,61 35,28 1.005.151
UNIVERSAL LOGISTICS HOLDINGS INC 15,42 -10,79% Ora15:59 15,05 17,01 466.939
UNIVERSAL SECURITY INSTRUMENTS 5,07 0,49% Ora15:59 4,93 5,13 18.160
UNIVERSAL TECHNICAL INSTITUTE 35,03 -0,11% Ora15:59 34,33 35,72 3.220.813
UNIVERSAL TOKEN, INC. 3,4800 Data05/03/2026 3,4800 3,4800 0
UNIVERSE PHARMACEUTICALS INC 2,7200 0,74% Data06/03/2026 2,7200 2,7200 1.610
UNIVEST FINANCIAL CORPORATION 33 -1,78% Data06/03/2026 32 33 4.539.965
UNUM GROUP 73,52 -1,04% Ora16:00 71,68 73,65 17.986.387
UNUM GROUP 23,3400 0,52% Data06/03/2026 23,1370 23,3910 1.780.399
UNUSUAL MACHINES, INC. 16,40 7,47% Ora15:59 15,03 17,16 33.686.157
UP FINTECH HOLDING LIMITED 7,19 -1,84% Ora15:59 7,15 7,30 3.494.377
UPAY INC 1,0000 Data06/03/2026 1,0000 1,0000 0
UPBOUND GROUP INC. 19,67 -4,56% Ora15:59 19,20 20,28 2.449.904
UPEXI INC 0,9044 -6,02% Ora15:59 0,8721 0,9623 1.383.541
UPLAND SOFTWARE INC 0,6609 -10,69% Ora15:59 0,6547 0,7300 102.748
UPSTART HOLDINGS INC 27,77 -2,94% Ora15:59 27,03 27,98 25.194.818
UPSTREAM BIO, INC. 7,66 -0,13% Ora15:59 7,41 7,77 907.377
UPWORK INC 13,24 -0,53% Ora15:59 12,85 13,30 5.094.990
UR ENERGY INC 1,42 -3,08% Ora15:59 1,39 1,48 1.682.452
URAIF 0,1661 3,81% Data06/03/2026 0,1661 0,1661 332
URANIUM ENERGY CORP 12,92 -5,66% Ora15:59 12,90 13,85 32.951.267
URANIUM ROYALTY CORP 3,56 -6,07% Ora15:59 3,47 3,80 4.012.007
URANO ENERGY CORP. 0,0610 10,91% Data06/03/2026 0,0550 0,0650 4.209
URBAN EDGE PROPERTIES 20,48 -1,13% Ora15:59 20,27 20,63 1.700.440
URBAN ONE INC 10,02 -8,83% Ora15:23 9,90 11,05 238.995
URBAN ONE INC 7,76 -1,77% Ora12:57 7,69 7,76 3.866
URBAN OUTFITTERS INC 64,07 -2,36% Ora15:59 62,52 65,52 25.659.904
URBAN-GRO INC 2,4300 3,85% Data06/03/2026 2,2296 2,4400 83.191
URGENT.LY INC 2,05 -6,39% Ora15:57 1,99 2,15 27.675
UROGEN PHARMA LTD 20,45 4,28% Ora15:59 18,68 20,82 8.593.926
URZ3 ENERGY CORP. 0,2300 4,55% Data06/03/2026 0,2100 0,2450 14.344
US ANTIMONY CORPORATION 9,56 3,24% Ora15:59 8,80 10,43 59.418.893
US BANCORP 52,35 -2,89% Ora15:59 51,37 52,63 92.519.669
US COPPER CORP 0,2200 19,76% Data06/03/2026 0,1906 0,2200 108.084
US CRITICAL METALS CORP. 0,2333 11,10% Data06/03/2026 0,2150 0,2420 2.876
US ENERGY CORP WYO 1,17 1,73% Ora15:59 1,14 1,34 6.452.722
US FOODS HOLDING CORP 90,20 -2,12% Ora15:59 89,41 91,06 37.270.211
US METRO BANCORP INC 5,2500 Data06/03/2026 5,2500 5,2500 5.250
US STEEL CORP 54,8400 Data06/03/2026 54,8400 54,8400 0
USA COMPRESSION PARTNERS, LP 27,8100 0,22% Data06/03/2026 27,4700 27,8500 4.861.689
USA EQUITIES CORP 0,6100 Data05/03/2026 0,6100 0,6100 0
USA RARE EARTH, INC. 17,46 -8,59% Ora15:59 17,45 19,29 71.412.786
USA TODAY CO., INC. 6,36 -0,93% Ora15:59 6,20 6,53 2.336.002
USANA HEALTH SCIENCE INC 17,81 -2,17% Ora15:59 17,56 17,96 698.655