Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNIVERSAL TECHNICAL INSTITUTE 36,36 -3,96% Ora14:34 36,17 38,18 1.219.199
UNIVERSAL TOKEN, INC. 1,4900 Data22/04/2026 1,4900 1,4900 0
UNIVERSE PHARMACEUTICALS INC 3,36 1,82% Ora10:33 3,20 3,50 656
UNIVERSITY BANCORP INC 22,2600 2,11% Data22/04/2026 22,0000 22,2600 8.904
UNIVEST FINANCIAL CORPORATION 37 0,14% Data22/04/2026 36 37 4.626.327
UNUM GROUP 77,60 0,35% Ora14:35 77,06 78,51 20.915.862
UNUM GROUP 23,7700 0,34% Data22/04/2026 23,5301 23,8200 167.507
UNUSUAL MACHINES, INC. 15,70 -4,56% Ora14:35 15,25 16,30 12.350.775
UP FINTECH HOLDING LIMITED 6,60 -6,12% Ora14:34 6,50 7,00 4.470.017
UPAY INC 0,9000 Data22/04/2026 0,9000 0,9000 0
UPBOUND GROUP INC. 19,67 -1,45% Ora14:35 19,46 20,09 1.379.632
UPEXI INC 1,42 -3,74% Ora14:33 1,38 1,44 984.199
UPLAND SOFTWARE INC 0,6054 -9,51% Ora14:17 0,6001 0,6580 44.311
UPSTART HOLDINGS INC 33,02 -4,97% Ora14:35 31,98 34,36 28.353.625
UPSTREAM BIO, INC. 9,49 -1,56% Ora14:35 9,38 9,72 462.173
UPWORK INC 10,44 -7,98% Ora14:35 10,22 11,10 6.576.167
UR ENERGY INC 1,73 -4,70% Ora14:35 1,69 1,88 4.295.548
URAIF 0,1200 -10,58% Data22/04/2026 0,1200 0,1700 2.892
URANIUM ENERGY CORP 14,85 -1,96% Ora14:35 14,24 15,98 32.403.469
URANIUM ROYALTY CORP 3,75 -2,47% Ora14:35 3,64 3,93 2.085.874
URANO ENERGY CORP. 0,0613 -2,39% Data22/04/2026 0,0613 0,0613 0
URBAN EDGE PROPERTIES 21,58 1,05% Ora14:35 21,39 21,63 953.227
URBAN ONE INC 5,72 0,26% Ora14:24 5,40 5,78 33.169
URBAN ONE INC 4,9000 -0,13% Data22/04/2026 4,8864 4,9400 6.512
URBAN OUTFITTERS INC 73,74 -1,92% Ora14:35 72,38 75,04 12.328.833
URBAN-GRO INC 8,99 -5,52% Ora14:11 8,85 9,59 238.251
UROGEN PHARMA LTD 24,09 -7,58% Ora14:35 23,78 26,55 3.699.595
URZ3 ENERGY CORP. 0,2021 -3,76% Data22/04/2026 0,1990 0,2217 18.913
US ANTIMONY CORPORATION 10,19 -3,87% Ora14:34 9,77 10,60 30.296.454
US BANCORP 56,70 0,18% Ora14:35 56,09 57,24 46.673.027
US COPPER CORP 0,1285 3,30% Data22/04/2026 0,1200 0,1349 28.595
US CRITICAL METALS CORP. 0,1882 -3,49% Data22/04/2026 0,1800 0,1950 6.804
US ENERGY CORP WYO 0,8928 6,99% Ora14:35 0,8301 0,8968 552.748
US FOODS HOLDING CORP 93,22 1,04% Ora14:34 92,00 93,49 19.937.855
US METRO BANCORP INC 5,1800 Data22/04/2026 5,1800 5,1800 0
USA COMPRESSION PARTNERS, LP 26,8600 1,55% Data22/04/2026 26,4500 27,0000 3.536.791
USA EQUITIES CORP 0,7299 7,56% Data22/04/2026 0,7299 0,7299 762
USA RARE EARTH, INC. 22,78 -10,37% Ora14:35 22,32 25,34 120.173.121
USA TODAY CO., INC. 7,21 -2,96% Ora14:35 7,18 7,50 481.437
USANA HEALTH SCIENCE INC 19,35 -0,87% Ora14:21 19,14 19,76 211.927
USB-P-Q 15,1500 0,53% Data22/04/2026 15,0500 15,1500 432.729
USB-P-R 15,9400 0,25% Data22/04/2026 15,9000 15,9700 396.061
USB-P-S 17,9200 0,50% Data22/04/2026 17,8400 17,9900 326.789
USBC, INC. 0,3912 14,42% Data22/04/2026 0,3370 0,4050 172.289
USCB FINANCIAL HOLDINGS INC 19,24 -0,54% Ora13:17 19,15 19,43 32.399
USD PARTNERS LP 0,3200 Data22/04/2026 0,3200 0,3200 0
USDATA CORP 0,0012 Data22/04/2026 0,0012 0,0012 0
USHA RESOURCES LTD 0,0400 Data22/04/2026 0,0400 0,0400 0
USIO INC 1,20 1,69% Ora14:17 1,20 1,22 3.797
UTAH MEDICAL PRODUCTS INC 67,49 -3,08% Ora14:26 65,50 69,60 407.154