Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UNITY SOFTWARE INC 23,65 -5,32% Ora15:59 23,65 24,93 129.712.746
UNIVERSAL CORP 60,30 -1,21% Ora15:59 60,01 60,86 3.125.694
UNIVERSAL DISPLAY CORPORATION 153,52 -3,53% Ora16:00 153,23 157,18 18.863.927
UNIVERSAL ELECTRONICS 7,00 -3,45% Ora16:00 6,58 7,17 84.435
UNIVERSAL HEALTH REALTY INC TR 40,83 -0,83% Ora15:59 40,38 40,85 365.455
UNIVERSAL HEALTH SVCS B 171,09 -1,48% Ora15:59 170,59 173,31 31.495.562
UNIVERSAL INSURANCE HOLDINGS 26,42 -2,31% Ora15:59 26,35 26,80 1.087.435
UNIVERSAL LOGISTICS HOLDINGS INC 24,1200 -3,44% Data13/06/2025 24,0550 24,9700 533.052
UNIVERSAL MUSIC GROUP N.V 16,0000 -0,44% Data13/06/2025 16,0000 16,1600 1.115.200
UNIVERSAL SECURITY INSTRUMENTS 3,11 1,30% Ora15:30 3,01 3,12 18.055
UNIVERSAL TECHNICAL INSTITUTE 33,61 1,82% Ora15:59 32,23 33,90 7.386.316
UNIVERSE PHARMACEUTICALS INC 3,98 2,31% Ora16:00 3,73 4,09 117.019
UNIVERSITY BANCORP INC 15,8000 Data13/06/2025 15,8000 15,8000 0
UNIVEST FINANCIAL CORPORATION 29 -2,78% Ora16:00 28 29 591.005
UNUM GROUP 78,17 -1,37% Ora15:59 77,58 78,82 24.862.496
UNUM GROUP 23,9600 -0,54% Data13/06/2025 23,8900 24,0900 189.284
UNUSUAL MACHINES INC 8,43 2,31% Ora15:59 7,70 9,89 67.806.003
UP FINTECH HOLDING LIMITED 8,30 -3,82% Ora15:59 8,30 8,52 7.271.470
UPAY INC 0,7000 Data13/06/2025 0,7000 0,7000 0
UPBOUND GROUP INC 24,44 -5,64% Ora16:00 24,32 25,94 5.670.404
UPEXI INC 10,01 -20,53% Ora15:59 10,00 12,35 3.228.384
UPHEALTH INC 0,0002 Data13/06/2025 0,0002 0,0002 1
UPLAND SOFTWARE INC 1,73 -3,35% Ora16:00 1,72 1,81 173.023
UPSTART HOLDINGS INC 52,02 -4,69% Ora16:00 51,59 53,75 184.361.674
UPSTREAM BIO, INC. 11,34 -1,90% Ora15:59 11,11 11,69 1.039.720
UPWORK INC 13,83 -4,42% Ora16:00 13,71 14,40 13.231.581
UR ENERGY INC 0,9575 3,30% Ora15:59 0,9010 0,9700 4.912.126
URANIUM ENERGY CORP 6,24 0,16% Ora15:59 6,02 6,38 35.841.116
URANIUM ROYALTY CORP 2,30 2,22% Ora16:00 2,21 2,33 5.199.095
URANO ENERGY CORP. 0,0604 10,22% Data13/06/2025 0,0596 0,0604 15
URBAN EDGE PROPERTIES 18,34 -2,39% Ora15:59 18,14 18,92 3.139.009
URBAN ONE INC 1,50 -7,41% Ora15:56 1,45 1,58 44.068
URBAN ONE INC 0,6150 -7,46% Ora16:00 0,6150 0,6425 4.235
URBAN OUTFITTERS INC 68,01 -1,68% Ora16:00 67,41 70,30 64.297.770
URBAN-GRO INC 0,3110 -9,14% Ora16:00 0,3110 0,3419 52.416
URBANIMMERSIVE INC 0,0035 Data13/06/2025 0,0035 0,0035 0
URGENT.LY INC 4,35 -1,36% Ora13:01 4,00 4,60 23.082
UROGEN PHARMA LTD 12,03 8,57% Ora16:00 11,51 14,29 146.360.173
URZ3 ENERGY CORP. 0,1516 -5,37% Data13/06/2025 0,1480 0,1595 1.850
US ANTIMONY CORPORATION 2,91 -3,64% Ora15:59 2,88 3,05 4.540.747
US BANCORP 42,98 -2,67% Ora15:59 42,85 43,81 149.924.308
US COPPER CORP 0,0344 -0,29% Data13/06/2025 0,0344 0,0349 516
US CRITICAL METALS CORP. 0,1496 1,70% Data13/06/2025 0,1343 0,1535 11.648
US ENERGY CORP WYO 2,20 54,93% Ora15:59 2,10 2,75 106.518.658
US FOODS HOLDING CORP 75,45 -1,58% Ora15:59 75,25 76,34 35.498.818
US NUCLEAR CORP 0,0200 Data13/06/2025 0,0200 0,0200 200
US STEEL CORP 52,17 -2,87% Ora15:59 51,47 52,70 510.913.136
USA COMPRESSION PARTNERS, LP 25,2300 -0,16% Data13/06/2025 24,9400 25,4900 6.196.488
USA EQUITIES CORP 0,2000 11,11% Data13/06/2025 0,2000 0,2000 40
USA RARE EARTH INC 13,22 -9,02% Ora15:59 13,17 14,97 26.970.873