Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UNIVERSAL CORP 53,51 -0,07% Ora15:59 53,11 53,74 1.680.731
UNIVERSAL DISPLAY CORPORATION 149,22 2,23% Ora16:00 145,73 150,06 18.219.993
UNIVERSAL ELECTRONICS 4,37 0,92% Ora16:00 4,24 4,44 92.721
UNIVERSAL HEALTH REALTY INC TR 36,15 -1,24% Ora15:59 36,04 37,16 637.797
UNIVERSAL HEALTH SVCS B 208,62 -0,85% Ora15:59 207,21 211,14 29.725.340
UNIVERSAL INSURANCE HOLDINGS 28,63 0,07% Ora16:00 28,00 29,17 1.437.452
UNIVERSAL LOGISTICS HOLDINGS INC 19,48 -3,37% Ora16:00 19,12 20,06 667.306
UNIVERSAL MUSIC GROUP N.V 13,6100 1,42% Data22/10/2025 13,4800 13,6300 23.029.481
UNIVERSAL SECURITY INSTRUMENTS 5,38 7,17% Ora15:56 4,95 5,39 231.763
UNIVERSAL TECHNICAL INSTITUTE 33,97 3,57% Ora15:59 32,96 34,13 11.560.457
UNIVERSE PHARMACEUTICALS INC 5,18 8,00% Ora15:52 4,80 5,32 95.855
UNIVERSITY BANCORP INC 16,5000 1,73% Data22/10/2025 16,5000 16,5000 1.650
UNIVEST FINANCIAL CORPORATION 30 -0,50% Ora16:00 29 31 979.679
UNUM GROUP 76,41 0,26% Ora15:59 75,96 76,62 16.205.939
UNUM GROUP 24,2700 0,08% Data23/10/2025 24,1800 24,3050 164.356
UNUSUAL MACHINES, INC. 11,90 1,93% Ora15:59 11,55 12,16 9.977.234
UP FINTECH HOLDING LIMITED 10,15 5,73% Ora16:00 9,73 10,30 40.096.443
UPAY INC 1,4000 Data22/10/2025 1,4000 1,4000 0
UPBOUND GROUP INC. 22,74 1,11% Ora16:00 22,34 23,01 6.455.320
UPEXI INC 4,77 0,42% Ora16:00 4,70 4,89 7.630.885
UPHEALTH INC 0,0002 Data22/10/2025 0,0002 0,0002 0
UPLAND SOFTWARE INC 2,17 0,46% Ora16:00 2,09 2,20 66.464
UPSTART HOLDINGS INC 51,80 2,82% Ora16:03 50,54 53,22 160.266.920
UPSTREAM BIO, INC. 21,13 -4,60% Ora16:00 21,02 22,41 2.155.088
UPWORK INC 16,12 0,69% Ora16:00 15,83 16,24 16.849.319
UR ENERGY INC 1,54 -1,60% Ora15:59 1,52 1,60 5.859.105
URANIUM ENERGY CORP 13,34 -3,98% Ora15:59 13,23 14,29 78.838.883
URANIUM ROYALTY CORP 3,99 2,57% Ora16:00 3,91 4,20 10.403.488
URANO ENERGY CORP. 0,0909 -4,42% Data22/10/2025 0,0834 0,0909 2.573
URBAN EDGE PROPERTIES 20,37 0,20% Ora16:00 20,08 20,44 7.552.679
URBAN ONE INC 1,28 Ora16:00 1,27 1,29 10.564
URBAN ONE INC 0,6150 -3,29% Ora16:00 0,6101 0,6375 3.951
URBAN OUTFITTERS INC 67,52 -0,53% Ora16:00 65,63 67,78 57.277.301
URBAN-GRO INC 0,3542 -2,21% Ora16:00 0,3467 0,3898 107.864
URBANIMMERSIVE INC 0,0035 Data22/10/2025 0,0035 0,0035 0
URGENT.LY INC 2,78 1,83% Ora16:00 2,63 2,85 74.238
UROGEN PHARMA LTD 17,33 -1,87% Ora16:00 16,95 17,86 5.945.336
URZ3 ENERGY CORP. 0,2259 -14,75% Data22/10/2025 0,2110 0,2750 69.622
US ANTIMONY CORPORATION 11,84 -9,69% Ora16:03 11,65 12,56 104.627.471
US BANCORP 47,82 1,02% Ora15:59 47,09 47,88 202.051.716
US COPPER CORP 0,0760 23,98% Data23/10/2025 0,0620 0,0827 40.508
US CRITICAL METALS CORP. 0,2633 -1,20% Data22/10/2025 0,2347 0,2840 90.145
US ENERGY CORP WYO 1,23 1,65% Ora16:00 1,22 1,37 1.820.873
US FOODS HOLDING CORP 75,84 0,12% Ora16:00 74,98 75,84 46.092.187
US METRO BANCORP INC 4,7078 -4,89% Data22/10/2025 4,7078 4,7078 579
US NUCLEAR CORP 0,0270 -0,37% Data22/10/2025 0,0270 0,0270 65
USA COMPRESSION PARTNERS, LP 22,6800 -3,16% Data23/10/2025 22,6700 23,7372 11.309.019
USA EQUITIES CORP 0,2050 7,89% Data22/10/2025 0,1900 0,2050 2.153
USA RARE EARTH, INC. 24,05 -1,68% Ora16:00 23,83 25,48 118.168.072
USA RARE EARTH, INC. 12,5300 -3,02% Data23/10/2025 12,3115 13,7755 2.951.078