Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
UP FINTECH HOLDING LIMITED 4,10 0,99% Data20/10/2026 4,01 4,14 5.351.640
UPBOUND GROUP INC. 16,32 2,13% Data20/10/2026 16,06 16,60 13.989.977
UPEXI INC 0,8805 -3,24% Data20/10/2026 0,8711 0,9434 1.365.190
UPLAND SOFTWARE INC 3,33 0,30% Data20/10/2026 2,90 3,43 499.097
UPSIDE GOLD CORP. 0,4168 11,32% Data20/10/2026 0,3631 0,4168 12.979
UPSTART HOLDINGS INC 23,65 1,72% Data20/10/2026 23,05 24,35 83.464.303
UPSTREAM BIO, INC. 2,82 0,71% Data20/10/2026 2,78 3,09 4.711.955
UPWORK INC 8,75 2,70% Data20/10/2026 8,58 8,80 21.418.058
UR ENERGY INC 0,8151 -1,64% Data20/10/2026 0,8103 0,8468 6.006.703
URANIUM ENERGY CORP 7,83 -0,76% Data20/10/2026 7,66 8,00 59.614.786
URANIUM ROYALTY CORP 3,48 -0,57% Data20/10/2026 3,46 3,60 7.687.431
URANIUMX DISCOVERY CORP. 0,0446 -6,50% Data16/10/2026 0,0446 0,0446 446
URBAN EDGE PROPERTIES 19,51 1,67% Data20/10/2026 19,30 19,56 38.462.814
URBAN ONE INC 4,08 -1,63% Data20/10/2026 4,00 4,08 26.928
URBAN ONE INC 3,82 -1,04% Data20/10/2026 3,57 3,85 45.469
URBAN OUTFITTERS INC 87,32 0,56% Data20/10/2026 86,54 88,24 42.608.667
UROGEN PHARMA LTD 35,01 2,52% Data20/10/2026 34,00 35,70 25.906.070
URSB BANCORP, INC. 13,0000 0,78% Data20/10/2026 12,9200 13,0000 6.643
URZ3 ENERGY CORP. 0,1087 -1,18% Data20/10/2026 0,0959 0,1087 359
US ANTIMONY CORPORATION 3,12 0,65% Data20/10/2026 2,97 3,24 17.536.169
US BANCORP 59,09 2,14% Data20/10/2026 57,97 59,11 429.911.954
US COPPER CORP 0,0700 2,04% Data20/10/2026 0,0700 0,0700 1.400
US CRITICAL METALS CORP. 0,0765 4,79% Data20/10/2026 0,0765 0,0919 3.821
US FOODS HOLDING CORP 103,00 2,61% Data20/10/2026 100,33 103,12 214.311.791
US METRO BANCORP INC 6,1000 0,83% Data20/10/2026 6,1000 6,1000 24.858
USA COMPRESSION PARTNERS LP 25,5500 2,24% Data20/10/2026 25,0100 25,5800 2.785.435
USA EQUITIES CORP 0,3200 Data20/10/2026 0,3200 0,3200 0
USA RARE EARTH, INC. 10,06 -0,30% Data20/10/2026 9,72 10,41 95.174.873
USA TODAY CO., INC. 7,01 0,86% Data20/10/2026 6,92 7,13 10.179.186
USANA HEALTH SCIENCE INC 14,72 -1,14% Data20/10/2026 14,65 15,63 1.851.217
USB-P-Q 13,7900 0,15% Data20/10/2026 13,6200 13,8800 547.146
USB-P-R 14,3900 -0,21% Data20/10/2026 14,3300 14,5500 3.218.395
USB-P-S 15,9500 0,06% Data20/10/2026 15,9100 16,1700 2.451.547
USBC, INC. 0,4600 5,02% Data20/10/2026 0,4400 0,4700 40.894
USCB FINANCIAL HOLDINGS INC 22,49 1,12% Data20/10/2026 22,32 22,91 1.028.423
USD PARTNERS LP 0,3200 Data20/10/2026 0,3200 0,3200 0
USIO INC 2,85 -0,35% Data20/10/2026 2,75 2,94 433.761
UTAH MEDICAL PRODUCTS INC 75,07 0,70% Data20/10/2026 74,81 75,09 2.961.587
UTIME LIMITED 7,89 -6,24% Data20/10/2026 7,89 8,41 62.710
UTSTARCOM INC 2,30 0,84% Data20/10/2026 2,25 2,42 7.335
UTZ BRANDS INC 14,29 -0,07% Data20/10/2026 14,29 14,31 10.745.180
UWHARRIE CAPITAL CORP 14,0100 Data20/10/2026 14,0100 14,0100 28.566
UWM HOLDINGS CORPORATION 1,10 3,77% Data20/10/2026 1,05 1,14 9.950.507
UWMC-WS 1,1000 3,77% Data20/10/2026 1,0500 1,1350 9.927.911
UXIN LIMITED 0,9392 0,95% Data20/10/2026 0,9201 0,9633 84.060
UY SCUTI ACQUISITION CORP. 10,9100 Data20/10/2026 10,9100 10,9100 0