Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE INSURED NY BD 9,3600 -0,11% Data30/04/2025 9,3300 9,4130 192.020
EATON VANCE LTD DURATION INC F 9,8900 0,41% Data30/04/2025 9,8200 9,9000 1.738.682
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,0300 -1,15% Data30/04/2025 18,0000 18,3400 332.491
EATON VANCE MUNICIPAL INCOME TRUST 10,18 0,49% Ora15:59 10,04 10,20 194.123
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,8100 0,96% Data30/04/2025 16,4000 16,9000 1.559.884
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,5200 0,12% Data30/04/2025 8,3900 8,5300 1.997.642
EATON VANCE SENIOR FLOATING-RATE FUND 11,91 0,38% Ora15:59 11,67 11,92 875.065
EATON VANCE SHORT DUR DIV INC 10,9600 Ora15:59 10,7100 10,9800 247.833
EATON VANCE SR INCOME TR 5,65 0,53% Ora15:54 5,55 5,65 252.567
EATON VANCE TAX ADV DIV INC 22,31 0,07% Ora15:59 21,87 22,38 3.534.454
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 13,380 0,22% Ora15:59 13,145 13,380 759.722
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 12,9900 0,31% Data30/04/2025 12,7000 12,9900 3.514.587
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,8600 0,14% Data30/04/2025 13,5820 13,8698 5.449.017
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,15 -0,13% Ora15:59 8,02 8,15 1.607.315
EATON VANCE TX ADV GLB DIV FD 24,39 -0,25% Ora15:58 23,90 24,41 581.308
EATON VANCE TX ADV GLOBAL DIV 18,5750 -0,08% Ora15:59 18,3100 18,6400 1.801.489
EATON VANCE TX-MGD GLO DIV EQ 8,0800 0,12% Data30/04/2025 7,9400 8,1199 8.568.452
EBANG INTERNATIONAL HOLDINGS INC 3,54 0,54% Ora13:40 3,47 3,54 1.478
EBAY INC 68,27 1,58% Ora16:00 65,23 68,43 355.075.393
EBCRY 15,3677 Data30/04/2025 15,3677 15,3677 0
EBET INC 0,0003 Data30/04/2025 0,0003 0,0003 1
ECARX HOLDINGS INC 1,3000 8,33% Data30/04/2025 1,1100 1,4150 15.331.551
ECARX HOLDINGS INC. WARRANTS 0,0501 -22,92% Ora16:00 0,0320 0,0770 6.850
ECB BANCORP INC 16,27 -0,49% Ora16:00 16,17 16,60 144.208
ECC-P-D 19,0100 0,16% Data29/04/2025 18,9000 19,0549 233.557
ECD AUTOMOTIVE DESIGN INC 0,3113 -1,80% Ora15:57 0,3000 0,3233 2.938
ECD AUTOMOTIVE DESIGN INC - WARRANT 0,0190 -52,50% Data30/04/2025 0,0157 0,0190 82
ECHOSTAR CORPORATION COMMON ST 22,47 -1,01% Ora16:00 21,75 22,69 10.842.850
ECLIPSYS CORP 5,2000 Data30/04/2025 5,2000 5,2180 40.820
ECMOHO LTD 41,82 -0,33% Ora16:00 40,12 42,90 105.617
ECN CAPITAL CORP. 9,4668 Data30/04/2025 9,4668 9,4668 0
ECO WAVE POWER GLOBAL AB 5,98 -7,72% Ora15:59 5,81 6,13 91.615
ECOGRAF LIMITED 0,0012 Data30/04/2025 0,0012 0,0012 0
ECOLAB INC 251,17 1,73% Ora15:59 243,79 252,56 144.891.918
ECOLOMONDO CORPORATION 0,1400 Data30/04/2025 0,1400 0,1400 0
ECOPETROL S.A. 8,09 -2,53% Ora15:59 7,97 8,26 15.447.293
ECORA RESOURCES PLC 0,7500 4,17% Data30/04/2025 0,7500 0,7500 2.250
ECOVYST INC 5,98 1,87% Ora15:59 5,68 6,05 3.262.753
EDAP TMS SA ADR 2,12 0,47% Ora16:00 2,04 2,18 31.419
EDEN RESEARCH PLC 0,0350 Data30/04/2025 0,0350 0,0350 0
EDESA BIOTECH, INC 2,33 -1,69% Ora16:00 2,31 2,40 16.814
EDGE TOTAL INTELLIGENCE INC. 0,2479 -0,84% Data30/04/2025 0,2424 0,2600 609
EDGEWELL PERSONAL CARE 30,54 -1,04% Ora15:59 30,28 30,82 1.959.017
EDGEWISE THERAPEUTICS INC 16,40 6,08% Ora16:00 14,91 16,54 8.679.085
EDGIO, INC. 0,0001 Data30/04/2025 0,0001 0,0001 0
EDIBLE GARDEN AG INCORPORATED 1,90 Ora16:00 1,83 1,98 149.399
EDIBLE GARDEN AG INCORPORATED 0,0390 -17,89% Data29/04/2025 0,0300 0,0410 450
EDISON COBALT CORP 0,0664 Data30/04/2025 0,0664 0,0664 0
EDISON INTERNATIONAL 53,51 -8,90% Ora15:59 52,82 58,45 180.235.149
EDITAS MEDICINE INC 1,65 6,45% Ora16:00 1,45 1,66 1.447.270