Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,20 0,49% Ora15:58 9,17 9,23 982.852
EATON VANCE TX ADV GLB DIV FD 28,49 0,32% Ora15:54 28,47 28,71 643.945
EATON VANCE TX ADV GLOBAL DIV 21,2500 -0,33% Data10/04/2026 21,2000 21,5100 29.261
EATON VANCE TX-MGD GLO DIV EQ 9,1600 -0,22% Data10/04/2026 9,1400 9,2700 40.744
EBANG INTERNATIONAL HOLDINGS INC 2,05 7,64% Ora11:30 2,05 2,18 205
EBAY INC 95,42 -0,17% Ora15:59 94,28 95,71 53.694.203
EBET INC 0,5300 Data10/04/2026 0,5300 0,5300 0
ECARX HOLDINGS INC. CLASS A ORDINARY SHA 1,11 -0,89% Ora15:59 1,10 1,18 286.471
ECARX HOLDINGS INC. WARRANTS 0,0601 Data10/04/2026 0,0601 0,0601 0
ECB BANCORP INC 18,70 1,36% Ora15:59 17,90 18,72 58.947
ECC-P-D 18,2900 -0,22% Data10/04/2026 18,1900 18,3500 172.383
ECD AUTOMOTIVE DESIGN INC 0,2400 Data10/04/2026 0,2400 0,2400 0
ECHOSTAR CORPORATION COMMON ST 128,60 7,09% Ora15:59 117,76 132,43 209.184.057
ECHQF 0,1350 Data10/04/2026 0,1350 0,1350 0
ECLIPSYS CORP 7,5500 Data10/04/2026 7,5500 7,5500 0
ECMOHO LTD 55,82 -3,63% Ora15:59 54,80 57,76 1.540.478
ECN CAPITAL CORP. 9,4668 Data10/04/2026 9,4668 9,4668 0
ECO WAVE POWER GLOBAL AB 6,00 -0,66% Ora15:22 6,00 6,20 12.856
ECOLAB INC 273,24 0,28% Ora15:59 272,00 274,50 124.613.361
ECOLOMONDO CORPORATION 0,1082 Data10/04/2026 0,1082 0,1082 0
ECOPETROL S.A. 14,10 1,37% Ora15:59 13,95 14,22 7.814.681
ECORA RESOURCES PLC 1,9000 -1,04% Data10/04/2026 1,9000 1,9000 6.593
ECOVYST INC 13,93 3,72% Ora15:59 13,30 14,03 8.435.614
EDAP TMS SA ADR 3,30 -1,79% Ora15:11 3,25 3,46 28.753
EDESA BIOTECH, INC 5,54 -6,42% Ora15:59 5,52 6,18 447.767
EDGE TOTAL INTELLIGENCE INC. 0,5500 0,92% Data10/04/2026 0,5500 0,5500 550
EDGEWELL PERSONAL CARE 21,89 -2,01% Ora15:59 21,80 22,38 1.146.926
EDGEWISE THERAPEUTICS INC 32,82 -2,10% Ora15:59 32,26 33,72 4.459.526
EDIBLE GARDEN AG INCORPORATED 1,00 -9,91% Ora15:57 0,99 1,09 27.714
EDIBLE GARDEN AG INCORPORATED 0,0900 -3,43% Data10/04/2026 0,0900 0,0932 60
EDISON INTERNATIONAL 75,73 -0,12% Ora15:59 75,51 76,15 20.137.347
EDITAS MEDICINE INC 2,95 2,08% Ora15:59 2,79 2,95 1.284.651
EDP - ENERGIAS DE PORTUGAL S.A 5,5200 0,55% Data10/04/2026 5,3500 5,5200 2.208
EDP RENOVÁVEIS S.A 26,5900 Data10/04/2026 26,5900 26,5900 0
EDREAMS ODIGEO S.A 3,2000 Data10/04/2026 3,2000 3,2000 0
EDREAMS ODIGEO S.A 36,2970 Data10/04/2026 36,2970 36,2970 0
EDUCATIONAL DEVLOPMNT CP 1,34 0,75% Ora15:58 1,31 1,35 6.842
EDWARDS LIFE SCIENCES 77,86 -1,63% Ora15:59 77,51 79,16 71.768.026
EFC-P-B 24,5279 0,65% Data10/04/2026 24,4500 24,6400 194.187
EFC-P-C 25,3500 0,18% Data10/04/2026 25,3200 25,4800 22.460
EFC-P-D 23,7900 1,02% Data10/04/2026 23,7900 23,7900 2.450
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EFG INTERNATIONAL AG 22,5000 Data10/04/2026 22,5000 22,5000 0
EGAIN CORP 7,23 -3,47% Ora15:59 7,11 7,48 341.468
EGH ACQUISITION CORP. 10,4800 Data10/04/2026 10,4800 10,4800 0
EGH ACQUISITION CORP. CLASS A ORDINARY S 10,2450 Data10/04/2026 10,2400 10,2450 4.334
EGH ACQUISITION CORP. RIGHTS 0,2500 Data10/04/2026 0,2400 0,2650 740
EHANG HOLDINGS LTD 10,72 -1,02% Ora15:59 10,45 10,96 1.419.816
EHEALTH INC 1,33 0,75% Ora15:59 1,26 1,33 196.396
EI DU PONT DE NEMOURS AND COMPANY PREFER 54,7900 0,82% Data06/04/2026 54,7900 54,7900 5.753