Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ECARX HOLDINGS INC 1,6400 2,50% Data26/04/2024 1,5350 1,7000 74.800
ECB BANCORP INC 12,40 1,39% Ora16:00 12,40 12,40 0
ECHOSTAR CORPORATION COMMON ST 16,00 -0,12% Ora16:00 15,98 16,54 9.697.886
ECMOHO LTD 0,6680 6,37% Ora16:00 0,6300 0,6680 12.621
ECO WAVE POWER GLOBAL AB 2,74 -15,43% Ora16:00 2,61 3,18 179.048
ECOLAB INC 221,10 0,60% Ora16:02 218,59 221,99 101.247.963
ECOPETROL S.A. 11,85 1,76% Ora15:59 11,67 11,86 7.257.276
ECOVYST INC 9,91 0,10% Ora16:00 9,90 10,07 759.452
EDAP TMS SA ADR 7,28 -1,62% Ora16:00 6,99 7,34 325.641
EDESA BIOTECH, INC 4,33 -2,04% Ora16:00 4,31 4,88 7.535
EDGEWELL PERSONAL CARE 37,43 -0,16% Ora16:00 37,25 37,75 1.705.597
EDGEWISE THERAPEUTICS INC 16,17 1,44% Ora16:00 15,99 16,93 6.339.085
EDGIO INC 9,93 -9,32% Ora15:59 9,66 11,37 942.300
EDIBLE GARDEN AG INCORPORATED 5,49 -11,74% Ora16:00 5,20 6,38 683.906
EDISON INTERNATIONAL 70,14 -1,39% Ora16:02 70,01 71,53 55.216.994
EDITAS MEDICINE INC 5,32 2,31% Ora16:00 5,13 5,40 3.229.110
EDUCATIONAL DEVLOPMNT CP 2,15 -1,38% Ora16:00 2,14 2,30 18.289
EDWARDS LIFE SCIENCES 86,43 -1,80% Ora16:02 84,71 88,37 181.874.094
EFFECTOR THERAPEUTICS INC 1,89 2,16% Ora16:00 1,83 1,96 150.521
EGAIN CORP 6,25 1,13% Ora16:00 6,21 6,29 158.535
EHANG HOLDINGS LTD 18,25 0,33% Ora16:03 17,69 18,32 11.292.583
EHEALTH INC 4,53 2,49% Ora16:00 4,35 4,54 265.614
EIGHTCO HOLDINGS INC 0,5990 4,12% Ora16:00 0,5202 0,5998 93.020
EKSO BIONICS HOLDINGS INC 1,25 -2,34% Ora16:00 1,17 1,29 37.560
EL POLLO LOCO HOLDINGS INC 8,91 6,07% Ora16:00 8,43 8,93 1.282.977
ELANCO ANIMAL HEALTH INCORPORATED 13,26 1,69% Ora16:00 12,92 13,36 19.990.409
ELASTIC NV 107,43 2,52% Ora16:06 105,80 108,72 47.594.863
ELBIT SYSTEMS 200,76 0,39% Ora16:00 199,00 200,83 290.474
ELDORADO GOLD CORPORATION 15,19 4,04% Ora15:59 14,99 16,07 13.267.068
ELECTRA BATTERY MATERIALS CORPORATION 0,4162 1,31% Ora15:58 0,4060 0,4345 27.830
ELECTRIC LAST MILE SOLUTIONS INC 0,0650 -20,73% Data26/04/2024 0,0100 0,1400 254
ELECTRO-SENSORS INC 4,15 3,13% Ora14:20 4,04 4,15 909
ELECTROCORE INC 5,76 3,23% Ora16:00 5,61 6,02 46.496
ELECTROMED INC 15,80 -3,25% Ora15:59 15,50 16,06 117.003
ELECTRONIC ARTS INC 127,90 0,46% Ora16:02 126,72 128,95 54.737.792
ELEDON PHARMACEUTICALS INC 2,06 1,98% Ora16:00 2,00 2,08 112.740
ELEMENT SOLUTIONS INC 23,85 0,72% Ora16:00 23,72 23,97 12.971.893
ELEVANCE HEALTH INC 537,26 -0,45% Ora16:00 529,98 539,99 117.054.411
ELEVATION ONCOLOGY INC 3,61 -0,96% Ora16:04 3,58 3,83 2.358.919
ELI LILLY & COMPANY 733,51 1,19% Ora16:06 721,50 737,45 381.145.216
ELIEM THERAPEUTICS INC 3,98 17,40% Ora16:00 3,33 4,16 1.528.355
ELLINGTON FINANCIAL INC 11,73 1,12% Ora16:09 11,55 11,75 4.133.963
ELLINGTON RESIDENTIAL MORTGAGE REIT 6,76 0,75% Ora15:59 6,72 6,79 1.193.979
ELLOMAY CAPITAL LTD 14,6800 1,17% Data26/04/2024 14,5300 14,6800 109.997
ELME COMMUNITIES 15,0400 0,00% Data26/04/2024 15,0300 15,2700 5.549.745
ELTEK LTD 10,90 -2,42% Ora15:59 10,86 11,25 331.939
ELUTIA INC 2,78 -6,40% Ora15:58 2,78 2,92 33.721
ELYS BMG GROUP INC 0,1341 9,11% Data26/04/2024 0,1200 0,1395 3.488
EMAGIN CORP 2,0700 0,00% Data26/04/2024 2,0700 2,0700 0
EMBECTA CORP 10,31 -0,87% Ora16:00 10,29 10,58 1.177.999

Informativa sull'utilizzo cookie »