Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE TX-MGD GLO DIV EQ 8,7300 -0,46% Data21/08/2025 8,6800 8,7400 38.892
EBANG INTERNATIONAL HOLDINGS INC 3,87 -0,52% Ora13:34 3,81 3,94 23.285
EBAY INC 98,68 -0,18% Ora14:29 98,15 99,56 256.980.751
EBET INC 0,5300 Data21/08/2025 0,5300 0,5300 0
ECARX HOLDINGS INC. CLASS A ORDINARY SHA 1,6500 1,85% Data21/08/2025 1,6100 1,6800 31.886
ECARX HOLDINGS INC. WARRANTS 0,0720 10,94% Ora15:47 0,0554 0,0720 2.801
ECB BANCORP INC 17,05 2,90% Ora13:16 16,60 17,10 61.314
ECD AUTOMOTIVE DESIGN INC 0,1388 1,31% Ora14:27 0,1311 0,1423 70.172
ECD AUTOMOTIVE DESIGN INC 0,0400 Data21/08/2025 0,0400 0,0400 0
ECHOSTAR CORPORATION COMMON ST 29,34 6,69% Ora14:28 27,40 29,57 21.135.387
ECMOHO LTD 32,03 1,67% Ora14:17 31,32 33,04 410.767
ECO WAVE POWER GLOBAL AB 7,35 1,94% Ora14:24 7,14 7,49 17.952
ECOLAB INC 284,05 0,35% Ora14:29 283,60 286,04 49.082.538
ECOPETROL S.A. 9,17 2,98% Ora14:28 8,92 9,18 5.807.493
ECOVYST INC 9,19 3,38% Ora14:24 8,93 9,31 4.900.186
EDAP TMS SA ADR 1,39 2,59% Ora14:20 1,31 1,48 27.494
EDESA BIOTECH, INC 2,38 -2,24% Ora14:03 2,33 2,44 50.622
EDGEWELL PERSONAL CARE 23,89 2,16% Ora14:28 23,61 24,12 2.168.306
EDGEWISE THERAPEUTICS INC 14,86 1,50% Ora14:26 14,62 15,18 1.594.191
EDIBLE GARDEN AG INCORPORATED 1,90 3,15% Ora14:16 1,81 1,92 37.223
EDISON INTERNATIONAL 55,15 2,45% Ora14:29 54,20 55,47 32.686.990
EDITAS MEDICINE INC 2,85 4,40% Ora14:29 2,73 2,92 1.580.215
EDUCATIONAL DEVLOPMNT CP 1,10 -23,43% Ora14:22 1,01 1,33 1.068.344
EDWARDS LIFE SCIENCES 81,50 0,37% Ora14:29 80,37 81,67 65.391.394
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EGAIN CORP 6,36 4,54% Ora14:15 6,10 6,36 79.358
EGH ACQUISITION CORP. CLASS A ORDINARY S 10,0200 0,10% Data21/08/2025 10,0200 10,0700 1.112
EHANG HOLDINGS LTD 18,41 5,50% Ora14:29 18,05 18,85 27.285.414
EHEALTH INC 3,88 7,64% Ora14:26 3,60 3,97 564.406
EIGHTCO HOLDINGS INC 1,49 8,41% Ora14:27 1,38 1,49 29.307
EKSO BIONICS HOLDINGS INC 3,45 2,99% Ora14:25 3,35 3,49 53.366
EL POLLO LOCO HOLDINGS INC 10,67 3,79% Ora14:24 10,32 10,72 363.829
ELANCO ANIMAL HEALTH INCORPORATED 17,84 1,97% Ora14:29 17,41 18,00 57.236.226
ELASTIC NV 79,54 2,54% Ora14:29 77,73 80,45 18.160.804
ELBIT SYSTEMS 457,20 -0,47% Ora13:46 455,55 461,46 2.404.714
ELDORADO GOLD CORPORATION 23,53 1,88% Ora14:29 22,70 23,74 6.233.887
ELECTRA BATTERY MATERIALS CORPORATION 0,9655 -0,47% Ora14:28 0,9600 1,0400 114.219
ELECTRIC LAST MILE SOLUTIONS INC 0,1900 Data21/08/2025 0,1900 0,1900 0
ELECTRO-SENSORS INC 4,69 -1,05% Data21/08/2025 4,69 4,77 5
ELECTROCORE INC 5,35 5,34% Ora14:29 5,05 5,55 255.177
ELECTROMED INC 20,13 5,84% Ora14:27 19,64 20,42 83.831
ELECTRONIC ARTS INC 171,65 0,06% Ora14:28 170,19 173,11 74.843.903
ELECTROVAYA INC. COMMON SHARES 4,5200 -1,09% Data21/08/2025 4,4000 4,6100 2.888
ELEDON PHARMACEUTICALS INC 2,60 1,37% Ora14:29 2,55 2,66 871.839
ELEMENT SOLUTIONS INC 25,96 3,90% Ora14:29 25,08 26,20 6.052.391
ELEVAI LABS, INC. COMMON STOCK 2,52 34,76% Ora14:29 2,36 3,68 219.732.137
ELEVANCE HEALTH INC 317,12 2,54% Ora14:28 312,55 319,22 158.581.064
ELI LILLY & COMPANY 710,57 0,12% Ora14:29 709,84 719,46 494.940.897
ELICIO THERAPEUTICS INC. 11,4300 1,60% Data21/08/2025 11,1000 12,1300 8.847
ELLINGTON CREDIT COMPANY 5,86 0,71% Ora14:27 5,75 5,89 2.290.298