Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,7300 0,48% Data11/08/2026 14,6300 14,7400 46.562
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,85 0,25% Ora10:38 9,82 9,86 194.224
EATON VANCE TX ADV GLB DIV FD 32,14 0,55% Ora10:24 32,05 32,14 88.518
EATON VANCE TX ADV GLOBAL DIV 24,4300 0,04% Data11/08/2026 24,3800 24,5800 18.298
EATON VANCE TX-MGD GLO DIV EQ 10,0900 0,70% Data11/08/2026 10,0300 10,0900 30.764
EBANG INTERNATIONAL HOLDINGS INC 2,1050 1,69% Data11/08/2026 1,9300 2,1050 3.004
EBAY INC 103,69 -2,19% Ora10:38 103,57 105,45 10.004.935
EBET INC 0,5300 Data11/08/2026 0,5300 0,5300 0
ECARX HOLDINGS INC. CLASS A ORDINARY SHA 1,03 -0,96% Ora10:38 1,02 1,04 21.483
ECARX HOLDINGS INC. WARRANTS 0,0433 -0,23% Data10/08/2026 0,0433 0,0433 43
ECB BANCORP INC 20,07 -0,69% Ora09:47 20,07 20,11 2.007
ECC-P-D 18,5100 -0,27% Data11/08/2026 18,4599 18,5249 290.181
ECHOSTAR CORP 90,24 2,57% Ora10:37 88,33 90,69 12.172.963
ECMOHO LTD 111,25 -2,81% Ora10:38 110,51 117,46 2.815.033
ECO WAVE POWER GLOBAL AB 7,18 -0,07% Ora10:03 7,18 7,81 18.305
ECOLAB INC 279,62 -1,76% Ora10:38 279,45 282,82 8.800.126
ECOPETROL S.A. 16,99 -0,11% Ora10:38 16,81 17,05 697.816
ECORA RESOURCES PLC 2,2700 1,79% Data11/08/2026 2,2700 2,2800 12.996
ECOVYST INC 10,17 0,51% Ora10:34 10,13 10,28 143.002
EDAP TMS S.A. 6,0100 -1,15% Data11/08/2026 6,0100 6,2600 258.658
EDAP TMS SA ADR 5,4450 Data10/07/2026 5,3900 5,4700 253.525
EDESA BIOTECH, INC 5,45 -1,28% Ora10:38 5,40 5,55 25.236
EDGE TOTAL INTELLIGENCE INC. 0,3800 Data11/08/2026 0,3800 0,3800 9.424
EDGEWELL PERSONAL CARE 28,17 -1,54% Ora10:38 28,07 28,61 247.624
EDGEWISE THERAPEUTICS INC 44,38 0,15% Ora10:38 43,60 44,75 1.527.897
EDIBLE GARDEN AG INCORPORATED 1,72 -3,41% Ora10:37 1,71 1,75 13.261
EDIBLE GARDEN AG INCORPORATED 0,0248 4,20% Data11/08/2026 0,0235 0,0248 141
EDISON INTERNATIONAL 69,13 -1,09% Ora10:38 69,09 70,33 5.105.045
EDITAS MEDICINE INC 2,91 -1,36% Ora10:38 2,90 3,03 253.371
EDMFF 0,4680 3,29% Data11/08/2026 0,4600 0,4680 5.850
EDP - ENERGIAS DE PORTUGAL S.A 4,9500 -4,99% Data11/08/2026 4,9500 4,9500 3.465
EDP RENOVÁVEIS S.A 31,5000 -5,60% Data10/08/2026 31,5000 31,5000 8.190
EDREAMS ODIGEO S.A 6,5700 Data05/08/2026 6,5700 6,5700 39.420
EDUCATIONAL DEVLOPMNT CP 1,39 -0,71% Ora09:54 1,38 1,39 694
EDWARDS LIFE SCIENCES 92,47 -1,27% Ora10:38 91,68 93,01 9.367.558
EFC-P-B 24,6999 0,12% Data11/08/2026 24,6650 24,7493 133.034
EFC-P-C 25,3800 0,17% Data10/08/2026 25,3800 25,4400 33.299
EFC-P-D 23,0800 2,39% Data11/08/2026 23,0800 23,0800 4.985
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EGAIN CORP 7,22 -2,56% Ora10:32 7,22 7,47 36.862
EGH ACQUISITION CORP. 10,6600 Data11/08/2026 10,6600 10,6600 0
EGH ACQUISITION CORP. CLASS A ORDINARY S 10,3500 Data11/08/2026 10,3500 10,3500 20.938
EGH ACQUISITION CORP. RIGHTS 0,3700 -3,90% Data11/08/2026 0,3700 0,3700 74
EHANG HOLDINGS LTD 5,72 -0,95% Ora10:36 5,70 5,89 101.850
EHCMF 0,1200 9,09% Data11/08/2026 0,1200 0,1200 360
EHEALTH INC 1,23 0,41% Ora10:38 1,20 1,25 47.233
EI DU PONT DE NEMOURS AND COMPANY PREFER 53,4900 -0,30% Data11/08/2026 53,4000 53,4900 30.329
EIDP 4,50 PREFERRED 0 0 0 0
EIGHTCO HOLDINGS INC. 0,7125 -4,39% Ora10:37 0,7124 0,7421 178.661
EIKON THERAPEUTICS, INC. COMMON STOCK 10,32 0,88% Ora10:31 10,21 10,47 205.748