Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,9700 0,94% Data28/05/2026 14,7900 14,9800 35.389
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,56 1,22% Ora15:59 9,53 9,58 1.067.967
EATON VANCE TX ADV GLB DIV FD 30,97 1,51% Ora15:58 30,80 31,15 433.449
EATON VANCE TX ADV GLOBAL DIV 23,2400 0,91% Data28/05/2026 23,0000 23,2400 28.376
EATON VANCE TX-MGD GLO DIV EQ 9,5400 1,06% Data28/05/2026 9,4100 9,5400 40.745
EBANG INTERNATIONAL HOLDINGS INC 2,05 9,05% Ora14:43 2,05 2,33 10.559
EBAY INC 109,29 -2,53% Ora15:59 108,07 111,14 77.988.128
EBET INC 0,5300 Data28/05/2026 0,5300 0,5300 0
ECARX HOLDINGS INC. CLASS A ORDINARY SHA 1,19 12,86% Ora15:59 1,04 1,24 546.634
ECARX HOLDINGS INC. WARRANTS 0,0399 -33,61% Data29/05/2026 0,0399 0,0479 330
ECB BANCORP INC 18,45 0,82% Ora15:56 18,32 18,75 30.679
ECC-P-D 18,6809 -0,10% Data29/05/2026 18,4784 18,7000 343.280
ECHOSTAR CORPORATION COMMON ST 129,26 -1,38% Ora15:59 121,26 129,38 169.091.819
ECHQF 1,1000 20,88% Data29/05/2026 1,1000 1,1000 2.200
ECLIPSYS CORP 7,4500 Data29/05/2026 7,4500 7,4500 26.075
ECMOHO LTD 65,22 1,23% Ora15:59 63,28 66,58 1.415.697
ECO WAVE POWER GLOBAL AB 8,78 1,50% Ora15:46 8,41 8,78 22.468
ECOLAB INC 256,07 -1,61% Ora15:59 255,63 260,38 60.166.634
ECOLOMONDO CORPORATION 0,0774 Data29/05/2026 0,0774 0,0774 0
ECOPETROL S.A. 14,62 -1,02% Ora15:59 14,38 14,76 9.100.953
ECORA RESOURCES PLC 1,9200 2,13% Data29/05/2026 1,9100 1,9200 1.056
ECOVYST INC 13,20 -1,20% Ora15:59 13,17 13,60 2.106.075
EDAP TMS SA ADR 4,32 2,86% Ora15:59 4,27 4,47 131.647
EDESA BIOTECH, INC 7,20 -8,46% Ora15:59 7,20 7,78 551.712
EDGE TOTAL INTELLIGENCE INC. 0,4438 4,40% Data29/05/2026 0,4438 0,4438 11
EDGEWELL PERSONAL CARE 17,52 0,46% Ora15:59 17,19 17,69 1.934.332
EDGEWISE THERAPEUTICS INC 34,12 2,46% Ora15:59 33,12 34,58 6.874.635
EDIBLE GARDEN AG INCORPORATED 0,2658 -8,06% Ora15:58 0,2400 0,2804 99.983
EDIBLE GARDEN AG INCORPORATED 0,0651 -1,21% Data29/05/2026 0,0619 0,0652 179
EDISON INTERNATIONAL 69,96 -0,46% Ora15:59 68,93 70,52 42.398.221
EDITAS MEDICINE INC 3,46 0,73% Ora15:59 3,24 3,50 2.765.979
EDP - ENERGIAS DE PORTUGAL S.A 4,7800 -2,05% Data29/05/2026 4,7800 4,7800 478
EDP RENOVÁVEIS S.A 32,9161 Data29/05/2026 32,9161 32,9161 0
EDREAMS ODIGEO S.A 4,7400 10,23% Data29/05/2026 4,7400 4,7400 474
EDREAMS ODIGEO S.A 40,0000 Data29/05/2026 40,0000 40,0000 0
EDUCATIONAL DEVLOPMNT CP 1,47 1,29% Ora15:45 1,40 1,48 201.941
EDWARDS LIFE SCIENCES 86,51 0,64% Ora15:59 85,84 88,02 87.603.293
EFC-P-B 24,7500 -0,40% Data29/05/2026 24,7500 24,7600 18.389
EFC-P-C 25,5800 0,91% Data29/05/2026 25,4000 25,5800 11.716
EFC-P-D 22,9900 0,70% Data29/05/2026 22,9900 22,9900 3.471
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EFG INTERNATIONAL AG 21,0000 Data29/05/2026 21,0000 21,0000 0
EGAIN CORP 7,41 1,79% Ora15:59 7,31 7,66 807.026
EGH ACQUISITION CORP. 12,1800 Data29/05/2026 12,1800 12,1800 0
EGH ACQUISITION CORP. CLASS A ORDINARY S 10,3500 0,10% Data29/05/2026 10,3400 10,3534 341.436
EGH ACQUISITION CORP. RIGHTS 0,3900 Data28/05/2026 0,3600 0,3900 1.482
EHANG HOLDINGS LTD 10,18 -0,83% Ora15:59 9,85 10,26 2.180.995
EHEALTH INC 1,56 -2,20% Ora15:59 1,56 1,63 270.436
EI DU PONT DE NEMOURS AND COMPANY PREFER 54,0750 1,02% Data29/05/2026 54,0750 54,0750 26.767
EIDP 4,50 PREFERRED 0 0 0 0