Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,1500	0,57%	25/09/2026	14,0800	14,2100	54.110
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,60	0,63%	25/09/2026	9,54	9,63	21.658
EATON VANCE TX ADV GLB DIV FD	30,43	0,33%	25/09/2026	30,15	30,63	5.051
EATON VANCE TX ADV GLOBAL DIV	23,3100	0,95%	25/09/2026	23,0000	23,3700	28.135
EATON VANCE TX-MGD GLO DIV EQ	9,5800	0,63%	25/09/2026	9,4900	9,5900	37.946
EBANG INTERNATIONAL HOLDINGS INC	2,06	2,49%	25/09/2026	1,98	2,20	7.556
EBAY INC	107,90	0,06%	25/09/2026	107,29	109,06	306.178.443
EBET INC	0,5300		25/09/2026	0,5300	0,5300	0
ECARX HOLDINGS INC. CLASS A ORDINARY SHA	1,09	-0,91%	25/09/2026	1,07	1,15	1.800.663
ECARX HOLDINGS INC. WARRANTS	0,0218	-5,63%	23/09/2026	0,0216	0,0218	528
ECB BANCORP INC	20,70		25/09/2026	20,44	20,86	178.889
ECC-P-D	17,6850	-2,02%	25/09/2026	17,6001	18,0600	324.626
ECHOSTAR CORP	90,11	-0,30%	25/09/2026	89,85	93,07	303.649.614
ECMOHO LTD	85,24	-4,06%	25/09/2026	85,06	90,00	9.019.738
ECO WAVE POWER GLOBAL AB	6,05	-0,66%	25/09/2026	6,05	6,39	47.087
ECOLAB INC	279,49	1,50%	25/09/2026	273,14	280,66	281.149.053
ECOPETROL S.A.	16,58	1,28%	25/09/2026	16,07	16,69	28.732.725
ECORA RESOURCES PLC	2,2600		25/09/2026	2,2600	2,2600	3.616
ECOVYST INC	10,14		25/09/2026	10,08	10,26	10.230.621
EDAP TMS S.A.	4,7100	2,61%	25/09/2026	4,5789	4,7600	279.185

EDESA BIOTECH, INC	4,01	-0,50%	25/09/2026	3,97	4,10	62.139
EDGE TOTAL INTELLIGENCE INC.	0,2685	-5,46%	25/09/2026	0,2685	0,2857	10.337
EDGEWELL PERSONAL CARE	27,82	1,79%	25/09/2026	27,14	28,27	11.393.542
EDGEWISE THERAPEUTICS INC	39,34	-4,42%	25/09/2026	38,57	41,99	69.428.334
EDIBLE GARDEN AG INCORPORATED	1,24	5,08%	25/09/2026	1,13	1,30	7.971.659
EDIBLE GARDEN AG INCORPORATED	0,0313	-0,32%	25/09/2026	0,0307	0,0313	109
EDISON INTERNATIONAL	52,65	0,21%	25/09/2026	52,30	52,92	196.236.132
EDITAS MEDICINE INC	2,58	-6,18%	25/09/2026	2,57	2,78	7.860.605
EDM RESOURCES INC.	0,4800	-4,00%	25/09/2026	0,4800	0,4800	1.992
EDP - ENERGIAS DE PORTUGAL S.A	5,2000	0,97%	25/09/2026	5,2000	5,4000	6.240
EDREAMS ODIGEO S.A	4,9000	-24,62%	23/09/2026	4,9000	4,9000	50.740
EDUCATIONAL DEVLOPMNT CP	1,30		25/09/2026	1,28	1,32	12.583
EDWARDS LIFE SCIENCES	86,29	0,65%	25/09/2026	84,93	87,11	310.578.506
EFC-P-B	25,0700	-0,04%	25/09/2026	25,0100	25,1300	126.528
EFC-P-C	25,4000	-0,04%	25/09/2026	25,3211	25,5600	31.217
EFC-P-D	23,4200	-0,34%	25/09/2026	23,4000	23,4200	9.345
EFFECTOR THERAPEUTICS INC	0			0	0	1.590
EGAIN CORP	5,83	0,69%	25/09/2026	5,81	5,96	2.099.861
EGH ACQUISITION CORP. CLASS A ORDINARY S	10,4000		25/09/2026	10,4000	10,4000	104
EGH ACQUISITION CORP. RIGHTS	0,2633	1,27%	25/09/2026	0,2600	0,2633	316
EHANG HOLDINGS LTD	4,51	-0,66%	25/09/2026	4,48	4,60	1.933.978
EHEALTH INC	0,7556	-7,81%	25/09/2026	0,7542	0,8589	627.608
EI DU PONT DE NEMOURS AND COMPANY PREFER	50,8400	-0,31%	25/09/2026	50,8400	51,2000	50.891
EIDP 4,50 PREFERRED	0			0	0	0
EIGHTCO HOLDINGS INC.	1,14	10,68%	25/09/2026	1,01	1,14	16.047.642
EIKON THERAPEUTICS, INC. COMMON STOCK	7,92	-4,46%	25/09/2026	7,87	8,47	2.964.226
EINRIDE AB AMERICAN DEPOSITARY SHARES	4,14	8,09%	25/09/2026	3,82	4,38	1.538.573
EL PASO CORPORATION PREFERRED STOCK	49,6585	-0,12%	25/09/2026	49,6000	49,6585	107.958
EL PASO ENERGY CAPITAL TRUST I PFD CV TR	49,6585	-0,12%	25/09/2026	49,6000	49,6585	107.958
EL POLLO LOCO HOLDINGS INC	14,09	-0,84%	25/09/2026	13,96	14,20	2.308.266

« 1 2 3 4 5 »