Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE LTD DURATION INC F 10,0600 0,10% Data16/06/2025 10,0500 10,0900 1.669.527
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,1100 -0,60% Data16/06/2025 18,0500 18,2500 818.029
EATON VANCE MUNICIPAL INCOME TRUST 10,23 -0,29% Ora15:06 10,22 10,25 249.098
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,2200 0,12% Data16/06/2025 16,1200 16,2686 684.841
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,8000 -1,01% Data16/06/2025 8,7859 8,8800 885.377
EATON VANCE SENIOR FLOATING-RATE FUND 11,86 -0,59% Ora15:54 11,79 11,89 387.632
EATON VANCE SHORT DUR DIV INC 10,8600 -0,55% Ora15:59 10,8500 10,8975 44.097
EATON VANCE SR INCOME TR 5,61 -0,21% Ora15:59 5,60 5,63 122.434
EATON VANCE TAX ADV DIV INC 23,43 -0,02% Ora15:59 23,27 23,58 2.038.719
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,085 -0,25% Ora15:59 14,036 14,177 312.238
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,4700 -0,52% Data16/06/2025 13,4634 13,5500 1.461.535
EATON VANCE TAX-MANAGED DIV EQU INC FD 15,0800 -0,40% Data16/06/2025 15,0800 15,1700 2.489.075
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,44 -0,53% Ora15:58 8,43 8,47 787.383
EATON VANCE TX ADV GLB DIV FD 26,55 -0,38% Ora15:45 26,54 26,80 326.453
EATON VANCE TX ADV GLOBAL DIV 20,4100 Ora15:59 20,3600 20,5000 1.495.755
EATON VANCE TX-MGD GLO DIV EQ 8,6500 -0,35% Data16/06/2025 8,6111 8,6900 5.151.395
EBANG INTERNATIONAL HOLDINGS INC 3,65 1,39% Ora15:59 3,50 3,80 46.053
EBAY INC 77,71 0,45% Ora16:00 76,89 78,10 172.557.572
EBCRY 15,3677 Data16/06/2025 15,3677 15,3677 0
EBET INC 0,0010 Data16/06/2025 0,0010 0,0010 11
ECARX HOLDINGS INC 1,7600 11,39% Data16/06/2025 1,6200 1,7799 4.551.374
ECARX HOLDINGS INC. WARRANTS 0,0606 -3,66% Ora14:42 0,0606 0,0606 0
ECB BANCORP INC 15,05 -0,79% Ora16:00 15,05 15,44 78.317
ECC-P-D 19,0500 0,14% Data16/06/2025 18,9100 19,1500 384.334
ECD AUTOMOTIVE DESIGN INC 0,3100 -0,83% Ora16:00 0,3000 0,3200 32.276
ECD AUTOMOTIVE DESIGN INC - WARRANT 0,0148 -0,67% Data16/06/2025 0,0139 0,0148 124
ECHOSTAR CORPORATION COMMON ST 25,12 49,14% Ora15:59 23,87 25,29 235.646.979
ECLIPSYS CORP 5,2500 Data13/06/2025 5,2500 5,2500 0
ECMOHO LTD 34,22 2,09% Ora16:00 33,81 35,00 271.647
ECN CAPITAL CORP. 9,4668 Data16/06/2025 9,4668 9,4668 0
ECO WAVE POWER GLOBAL AB 5,97 4,37% Ora15:59 5,82 6,00 27.161
ECOGRAF LIMITED 0,0012 Data16/06/2025 0,0012 0,0012 0
ECOLAB INC 266,19 0,75% Ora15:59 264,37 267,59 53.686.761
ECOLOMONDO CORPORATION 0,1400 Data16/06/2025 0,1400 0,1400 0
ECOPETROL S.A. 9,50 -1,76% Ora15:59 9,47 9,81 12.118.394
ECORA RESOURCES PLC 0,9965 10,72% Data16/06/2025 0,9965 0,9965 997
ECOVYST INC 7,97 1,21% Ora15:59 7,95 8,07 1.849.334
EDAP TMS SA ADR 1,74 1,75% Ora15:56 1,68 1,76 19.450
EDEN RESEARCH PLC 0,0350 Data16/06/2025 0,0350 0,0350 0
EDESA BIOTECH, INC 2,06 7,29% Ora15:59 1,95 2,06 24.072
EDGE TOTAL INTELLIGENCE INC. 0,2450 0,33% Data16/06/2025 0,2349 0,2542 1.876
EDGEWELL PERSONAL CARE 23,33 0,73% Ora15:59 23,13 23,57 6.147.758
EDGEWISE THERAPEUTICS INC 14,68 -3,99% Ora16:00 14,63 15,43 2.559.912
EDGIO, INC. 0,0010 Data16/06/2025 0,0010 0,0010 0
EDIBLE GARDEN AG INCORPORATED 2,71 -6,23% Ora16:00 2,63 2,86 331.357
EDIBLE GARDEN AG INCORPORATED 0,1099 5,67% Data16/06/2025 0,1050 0,1100 4.461
EDISON COBALT CORP 0,0680 Data16/06/2025 0,0680 0,0680 0
EDISON INTERNATIONAL 48,33 0,02% Ora15:59 48,01 49,36 102.843.467
EDITAS MEDICINE INC 2,16 9,64% Ora15:59 1,94 2,20 4.028.619
EDP - ENERGIAS DE PORTUGAL S.A 4,0500 3,32% Data13/06/2025 4,0500 4,0500 0