Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE MUNICIPAL INCOME TERM CLOSED 19,2000 Data25/11/2025 19,1500 19,2647 75.802
EATON VANCE MUNICIPAL INCOME TRUST 10,90 0,74% Ora15:57 10,84 10,93 633.929
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,8100 0,54% Data25/11/2025 16,6600 16,8200 936.317
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7700 0,80% Data25/11/2025 8,6800 8,7800 1.137.469
EATON VANCE SENIOR FLOATING-RATE FUND 11,14 0,59% Ora15:59 11,00 11,14 3.565.553
EATON VANCE SHORT DUR DIV INC 11,0600 0,64% Ora15:56 10,9350 11,1100 438.098
EATON VANCE SR INCOME TR 5,33 0,76% Ora15:58 5,31 5,35 348.768
EATON VANCE TAX ADV DIV INC 23,95 1,10% Ora15:58 23,76 24,09 2.499.969
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,045 0,77% Ora15:56 14,890 15,100 460.592
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,2200 0,99% Data25/11/2025 14,0300 14,2400 2.926.476
EATON VANCE TAX-MANAGED DIV EQU INC FD 15,3600 0,59% Data25/11/2025 15,1300 15,3800 2.205.696
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,04 0,84% Ora15:59 8,95 9,05 1.462.850
EATON VANCE TX ADV GLB DIV FD 28,51 0,80% Ora15:57 28,28 28,74 336.610
EATON VANCE TX ADV GLOBAL DIV 21,9100 1,20% Ora15:54 21,5800 21,9300 919.739
EATON VANCE TX-MGD GLO DIV EQ 9,0500 0,56% Data25/11/2025 8,9800 9,0900 2.976.545
EBANG INTERNATIONAL HOLDINGS INC 3,56 -0,94% Ora14:40 3,56 3,74 2.511
EBAY INC 82,79 2,35% Ora16:00 80,81 83,11 128.389.317
EBCRY 11,3900 Data25/11/2025 11,3900 11,3900 0
EBET INC 0,0001 -90,00% Data25/11/2025 0,0001 0,0002 8
ECARX HOLDINGS INC. CLASS A ORDINARY SHA 1,7600 -1,68% Data25/11/2025 1,7300 1,8200 1.715.435
ECARX HOLDINGS INC. WARRANTS 0,0600 -18,92% Ora12:15 0,0600 0,0698 468
ECB BANCORP INC 17,37 0,06% Ora15:09 16,93 17,40 96.902
ECC-P-D 19,5000 0,41% Data25/11/2025 19,3900 19,5400 278.304
ECD AUTOMOTIVE DESIGN INC 0,5560 -4,63% Ora16:00 0,5551 0,6076 72.921
ECD AUTOMOTIVE DESIGN INC 0,0107 Data25/11/2025 0,0107 0,0107 12
ECHOSTAR CORPORATION COMMON ST 71,00 0,11% Ora16:00 69,92 71,74 87.298.004
ECHQF 0,1350 Data25/11/2025 0,1350 0,1350 0
ECLIPSYS CORP 6,2500 Data25/11/2025 6,2500 6,2500 0
ECMOHO LTD 88,47 -4,61% Ora16:00 85,94 98,00 3.202.957
ECN CAPITAL CORP. 9,4668 Data25/11/2025 9,4668 9,4668 0
ECO WAVE POWER GLOBAL AB 7,19 0,14% Ora16:00 6,90 7,23 25.993
ECOGRAF LIMITED 0,0012 Data25/11/2025 0,0012 0,0012 0
ECOLAB INC 273,46 1,73% Ora16:00 268,74 275,14 140.477.642
ECOLOMONDO CORPORATION 0,1220 Data25/11/2025 0,1220 0,1220 0
ECOPETROL S.A. 9,63 0,31% Ora15:59 9,39 9,68 14.628.432
ECORA RESOURCES PLC 1,2200 0,83% Data25/11/2025 1,2200 1,2200 19.032
ECOVYST INC 8,91 4,09% Ora15:59 8,62 8,98 3.461.632
EDAP TMS SA ADR 2,41 8,74% Ora15:59 2,26 2,45 182.011
EDEN RESEARCH PLC 0,0350 Data25/11/2025 0,0350 0,0350 0
EDESA BIOTECH, INC 1,67 -4,02% Ora15:58 1,67 1,74 47.832
EDGE TOTAL INTELLIGENCE INC. 0,3852 -5,89% Data25/11/2025 0,3852 0,4119 4.943
EDGEWELL PERSONAL CARE 17,55 0,52% Ora16:00 17,38 18,06 3.802.393
EDGEWISE THERAPEUTICS INC 24,04 2,39% Ora15:59 23,28 24,15 14.509.809
EDIBLE GARDEN AG INCORPORATED 1,19 3,48% Ora16:00 1,14 1,20 10.118
EDIBLE GARDEN AG INCORPORATED 0,1478 -1,07% Data24/11/2025 0,1478 0,1478 214
EDISON COBALT CORP 0,0539 Data25/11/2025 0,0539 0,0539 0
EDISON INTERNATIONAL 58,50 -1,15% Ora16:00 58,43 59,79 39.498.406
EDITAS MEDICINE INC 2,39 -4,40% Ora16:00 2,35 2,52 1.537.984
EDP - ENERGIAS DE PORTUGAL S.A 4,1300 Data25/11/2025 4,1300 4,1300 0
EDP RENOVÁVEIS S.A 28,0500 Data25/11/2025 28,0500 28,0500 0