Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,6300 1,32% Data24/02/2026 14,4600 14,6300 27.256
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,9200 0,40% Data24/02/2026 14,8100 14,9700 24.349
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,44 0,23% Ora15:59 9,42 9,48 679.239
EATON VANCE TX ADV GLB DIV FD 30,24 0,67% Ora15:41 30,10 30,37 348.139
EATON VANCE TX ADV GLOBAL DIV 23,1000 0,30% Data24/02/2026 22,9100 23,1500 25.318
EATON VANCE TX-MGD GLO DIV EQ 9,6200 0,21% Data24/02/2026 9,5800 9,6500 63.800
EBANG INTERNATIONAL HOLDINGS INC 2,39 -7,30% Ora15:41 2,31 2,68 10.679
EBAY INC 85,30 1,17% Ora15:59 84,08 86,05 76.702.628
EBET INC 0,5300 Data24/02/2026 0,5300 0,5300 0
ECARX HOLDINGS INC. CLASS A ORDINARY SHA 1,55 0,65% Ora15:59 1,54 1,61 602.598
ECARX HOLDINGS INC. WARRANTS 0,0600 Ora14:48 0,0502 0,0606 6.153
ECB BANCORP INC 17,56 -0,07% Ora15:59 17,30 17,82 68.984
ECC-P-D 18,8800 0,05% Data24/02/2026 18,8250 18,9300 343.786
ECD AUTOMOTIVE DESIGN INC 0,0155 8,39% Data24/02/2026 0,0130 0,0155 6
ECD AUTOMOTIVE DESIGN INC 0,0400 Data24/02/2026 0,0400 0,0400 0
ECHOSTAR CORPORATION COMMON ST 106,82 -0,56% Ora15:59 104,77 107,61 61.871.341
ECHQF 0,1350 Data24/02/2026 0,1350 0,1350 0
ECLIPSYS CORP 7,1100 Data24/02/2026 7,1100 7,1100 0
ECMOHO LTD 56,90 1,97% Ora15:59 55,88 61,30 5.255.444
ECN CAPITAL CORP. 9,4668 Data24/02/2026 9,4668 9,4668 0
ECO WAVE POWER GLOBAL AB 4,77 -2,45% Ora15:59 4,63 4,91 18.434
ECOLAB INC 308,12 0,80% Ora15:59 305,67 309,15 68.167.341
ECOLOMONDO CORPORATION 0,1300 Data24/02/2026 0,1300 0,1300 0
ECOPETROL S.A. 12,42 -1,97% Ora15:59 12,34 12,68 7.967.663
ECORA RESOURCES PLC 1,9000 4,97% Data24/02/2026 1,9000 1,9300 6.460
ECOVYST INC 11,59 1,44% Ora15:59 11,49 11,79 1.549.911
EDAP TMS SA ADR 4,59 1,55% Ora15:54 4,43 4,79 98.172
EDESA BIOTECH, INC 1,51 67,95% Ora15:59 0,91 1,78 51.267.840
EDGE TOTAL INTELLIGENCE INC. 0,5100 1,78% Data24/02/2026 0,4940 0,5353 2.458
EDGEWELL PERSONAL CARE 22,58 1,03% Ora15:59 22,36 22,83 2.387.291
EDGEWISE THERAPEUTICS INC 30,90 2,69% Ora15:59 29,89 30,92 5.370.065
EDIBLE GARDEN AG INCORPORATED 3,07 -4,22% Ora15:58 2,92 3,30 79.307
EDIBLE GARDEN AG INCORPORATED 0,1000 -8,51% Data24/02/2026 0,1000 0,1093 87
EDISON INTERNATIONAL 75,24 0,79% Ora15:59 74,05 75,50 33.346.346
EDITAS MEDICINE INC 2,12 11,90% Ora15:59 1,92 2,29 2.383.670
EDP - ENERGIAS DE PORTUGAL S.A 4,7600 Data23/02/2026 4,7600 4,7600 0
EDP RENOVÁVEIS S.A 31,4200 Data24/02/2026 31,4200 31,4200 0
EDREAMS ODIGEO S.A 4,0100 Data24/02/2026 4,0100 4,0100 0
EDREAMS ODIGEO S.A 68,0800 Data24/02/2026 68,0800 68,0800 0
EDUCATIONAL DEVLOPMNT CP 1,40 1,09% Ora15:55 1,36 1,40 1.442
EDWARDS LIFE SCIENCES 82,41 -0,04% Ora15:59 81,17 83,03 53.040.186
EFC-P-A 25,1100 -0,12% Data24/02/2026 25,1100 25,1320 396.110
EFC-P-B 24,2566 0,09% Data24/02/2026 24,1800 24,3000 238.442
EFC-P-C 25,6800 0,31% Data24/02/2026 25,5500 25,6800 21.443
EFC-P-D 24,6600 0,02% Data23/02/2026 24,3900 24,6600 28.014
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EFG INTERNATIONAL AG 25,1250 Data24/02/2026 25,1250 25,1250 0
EGAIN CORP 9,48 1,83% Ora15:59 9,23 9,75 819.525
EGH ACQUISITION CORP. 10,3400 Data23/02/2026 10,3400 10,3400 0
EGH ACQUISITION CORP. CLASS A ORDINARY S 10,2000 Data24/02/2026 10,2000 10,2000 18.870