Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	126,2100	0,76%	16/06/2025	125,2900	128,2300	204.894.867
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,4050	2,34%	16/06/2025	2,3600	2,6266	684.095
E. I. DU PONT DE NEMOURS AND COMPANY	54,0200	-0,73%	16/06/2025	53,8900	54,0200	48.780
E. I. DU PONT DE NEMOURS AND COMPANY	68,4100	-0,03%	16/06/2025	67,9700	68,4700	67.110
E.I. DU PONT DE NEMOURS AND COM	67,9800	1,66%	16/06/2025	67,4300	68,3000	109.079.416
E2GOLD INC	0,0040	48,15%	13/06/2025	0,0040	0,0040	480
E2OPEN PARENT HOLDINGS INC	3,2200	-0,31%	16/06/2025	3,2200	3,2400	16.845.427
E3 METALS CORP	0,5725	0,79%	16/06/2025	0,5725	0,5800	2.290
E79 RESOURCES CORP	0,1111		16/06/2025	0,1111	0,1111	0
EAGLE BANCORP	15,8500	-1,43%	16/06/2025	15,7700	16,3050	513.049

EAGLE BANCORP INC	17,2300	-1,94%	16/06/2025	17,1800	17,8700	4.925.730
EAGLE BULK SHIPPING	27,4406	0,77%	16/06/2025	27,4406	27,4406	878
EAGLE CAPITAL GROWTH FUND INC	9,8150	0,46%	16/06/2025	9,8150	9,8150	3.671
EAGLE FINANCIAL SERVICES, INC.	29,8000		16/06/2025	29,6950	31,1174	300.831
EAGLE MATERIALS INC	197,2700	0,67%	16/06/2025	196,6650	200,2150	112.720.867
EAGLE PHARMACEUTICALS INC	2,1500	-10,42%	16/06/2025	2,0000	2,4400	10.320
EAGLE POINT CREDIT COMPANY	7,5200		16/06/2025	7,5197	7,5999	4.805.551
EAGLE POINT CREDIT COMPANY	24,5315	-1,04%	16/06/2025	24,4400	24,5500	14.474
EAGLE POINT CREDIT COMPANY INC	23,0400	-0,99%	16/06/2025	22,9900	23,0400	47.762
EAGLE POINT CREDIT COMPANY INC	23,3600	-1,27%	16/06/2025	23,3260	23,3600	109.792
EAGLE POINT CREDIT COMPANY INC PREFERRED	22,9600		16/06/2025	22,9600	22,9600	3.765
EAGLE POINT CREDIT COMPANY INC.	24,9700	0,20%	16/06/2025	24,8900	25,0215	112.715
EAGLE POINT CREDIT COMPANY INC.	24,3800	-1,53%	16/06/2025	24,3800	24,8188	411.266
EAGLE POINT CREDIT COMPANY INC.	19,0500	0,14%	16/06/2025	18,9100	19,1500	384.334
EAGLE POINT INCOME COMPANY INC	13,2600	1,38%	16/06/2025	13,0700	13,3495	4.150.168
EAGLE POINT INCOME COMPANY INC	24,2100		16/06/2025	24,1500	24,2100	32.538
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	24,8835	-0,03%	16/06/2025	24,8700	24,9150	795.525
EAGLE ROYALTIES LTD.	0,0797		16/06/2025	0,0797	0,0797	0
EAPBF	0,8395		16/06/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	2,0000	-0,50%	16/06/2025	1,9100	2,0099	38.974
EARTHRENEW INC	0,0566	2,91%	16/06/2025	0,0566	0,0566	28
EAST WEST BANCORP INC	92,5700	1,15%	16/06/2025	91,7307	93,3950	46.483.100
EASTERLY GOVERNMENT PROPERTIES INC	22,9800	-1,08%	16/06/2025	22,9350	23,4500	11.238.139
EASTERN BANKSHARES INC	14,5600	-0,41%	16/06/2025	14,5000	14,8050	30.884.264
EASTERN CO	23,5300	0,73%	16/06/2025	23,5300	23,7700	119.627
EASTGROUP PROPERTIES INC	170,5400	-0,26%	16/06/2025	169,6350	172,5410	49.646.752
EASTMAN CHEMICAL CO	77,0400	1,12%	16/06/2025	76,0500	77,6450	122.414.711
EASTMAN KODAK	5,8500	4,09%	16/06/2025	5,7200	5,8700	3.562.866
EASYJET PLC	8,4400		13/06/2025	8,4400	8,4400	0
EASYJET PLC ADR	7,6400	3,24%	16/06/2025	7,4900	7,6400	1.329
EAT BEYOND GLOBAL HOLDINGS INC	0,0810	-13,83%	16/06/2025	0,0810	0,0810	3
EATON CORPORATION, PLC	338,0100	4,43%	16/06/2025	328,2950	339,7050	1.147.016.316
EATON VANCE CA MUNI INCM	9,6300	0,52%	16/06/2025	9,5656	9,6700	358.775
EATON VANCE EN EQTY INCM FD II	23,3200	-0,17%	16/06/2025	23,2300	23,4299	1.368.511
EATON VANCE ENHANCED EQTY INCM	20,3200	-0,20%	16/06/2025	20,2700	20,4600	701.264
EATON VANCE FLOATING RTE INCM	12,2200	-1,05%	16/06/2025	12,2000	12,3000	746.911
EATON VANCE INSURED CA MUNI BD	8,8100	0,57%	16/06/2025	8,7300	8,8700	1.135.336
EATON VANCE INSURED MUNI BD	9,5300	-0,63%	16/06/2025	9,5100	9,5894	1.544.136
EATON VANCE INSURED NY BD	9,1600	0,11%	16/06/2025	9,1300	9,1849	204.689

1 2 3 4 5 »