Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 118,14 1,46% Ora15:59 116,22 119,01 58.162.993
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,33 0,76% Ora15:59 1,30 1,36 79.270
E.I. DU PONT DE NEMOURS AND COM 77,33 3,72% Ora15:59 74,96 77,52 59.636.033
E2OPEN PARENT HOLDINGS INC 3,3000 Data04/08/2025 3,3000 3,3000 0
EAGLE BANCORP INC 19,15 7,64% Ora16:00 17,91 19,43 6.679.374
EAGLE BANCORP MONTANA INC 16,7700 -1,00% Data21/08/2025 16,7000 17,0000 2.549
EAGLE CAPITAL GROWTH FUND INC 10,0300 0,30% Data21/08/2025 10,0000 10,0400 542
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,9500 -0,17% Data21/08/2025 34,7600 35,0100 2.761
EAGLE MATERIALS INC 239,26 5,57% Ora15:59 227,31 240,17 28.363.093
EAGLE PHARMACEUTICALS INC 2,1400 Data21/08/2025 2,1400 2,1400 0
EAGLE POINT CREDIT COMPANY 7,02 2,18% Ora15:59 6,86 7,02 4.664.481
EAGLE POINT CREDIT COMPANY INC 24,89 -0,32% Ora15:46 24,83 24,95 54.775
EAGLE POINT CREDIT COMPANY INC 23,72 0,58% Ora14:01 23,72 23,72 0
EAGLE POINT CREDIT COMPANY INC 24,82 -0,30% Ora15:22 24,80 24,94 17.407
EAGLE POINT CREDIT COMPANY INC. 23,4100 -0,21% Data21/08/2025 23,4000 23,4100 140
EAGLE POINT INCOME COMPANY INC 13,2800 0,53% Data21/08/2025 13,2200 13,3200 21.314
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5600 -0,08% Data21/08/2025 24,5400 24,6500 442
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 2,94 4,63% Ora16:00 2,72 2,99 56.742
EAST WEST BANCORP INC 105,24 4,50% Ora15:59 101,25 105,60 39.730.883
EASTERLY GOVERNMENT PROPERTIES INC 22,0100 -0,14% Data21/08/2025 21,8300 22,1700 85.289
EASTERN BANKSHARES INC 16,80 5,93% Ora16:00 15,95 16,83 9.864.508
EASTERN CO 24,04 7,68% Ora15:27 23,86 24,43 168.487
EASTGROUP PROPERTIES INC 169,57 3,52% Ora15:59 165,53 169,87 8.083.979
EASTMAN CHEMICAL CO 69,46 5,16% Ora15:59 66,36 69,82 37.883.064
EASTMAN KODAK 6,13 4,52% Ora15:59 5,86 6,16 3.003.396
EASTSIDE DISTILLING, INC. 1,48 4,23% Ora16:00 1,41 1,55 1.977.211
EATON CORPORATION, PLC 347,65 0,65% Ora15:59 345,10 353,08 259.710.335
EATON VANCE CALIFORNIA MBF 8,8700 -0,34% Data21/08/2025 8,8700 8,9400 8.923
EATON VANCE CALIFORNIA MIT 9,3800 -0,53% Data21/08/2025 9,3700 9,4200 10.496
EATON VANCE EN EQTY INCM FD II 23,84 1,47% Ora15:56 23,53 23,85 976.632
EATON VANCE ENHANCED EQTY INCM 21,27 1,29% Ora15:59 21,03 21,32 942.697
EATON VANCE FLOATING RTE INCM 12,1 0,37% Ora15:59 12,0 12,1 546.350
EATON VANCE INSURED MUNI BD 9,6300 0,63% Data21/08/2025 9,5700 9,6400 20.916
EATON VANCE LTD DURATION INC F 10,0900 -0,20% Data21/08/2025 10,0600 10,1200 19.010
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8500 0,21% Data21/08/2025 18,6800 18,8600 4.392
EATON VANCE MUNICIPAL INCOME TRUST 10,47 1,16% Ora15:59 10,40 10,54 561.422
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,0400 -0,31% Data21/08/2025 15,9700 16,1200 11.485
EATON VANCE NEW YORK MBF 9,2800 -0,85% Data21/08/2025 9,2800 9,3800 1.188
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,9000 0,23% Data21/08/2025 8,8700 8,9500 9.674
EATON VANCE SENIOR FLOATING-RATE FUND 11,73 0,26% Ora15:59 11,66 11,77 1.291.554
EATON VANCE SHORT DUR DIV INC 11,2400 0,45% Ora15:58 11,2015 11,2769 395.805
EATON VANCE SR INCOME TR 5,55 0,27% Ora15:59 5,53 5,55 244.215
EATON VANCE TAX ADV DIV INC 24,26 1,32% Ora15:59 23,99 24,28 1.133.151
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,760 0,54% Ora15:59 14,700 14,800 364.358
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,7600 -0,29% Data21/08/2025 13,7200 13,8900 18.782
EATON VANCE TAX-MANAGED DIV EQU INC FD 15,5600 Data21/08/2025 15,5100 15,6000 19.450
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,89 0,40% Ora15:59 8,86 8,93 1.968.194
EATON VANCE TX ADV GLB DIV FD 27,39 1,07% Ora15:45 27,18 27,46 151.907
EATON VANCE TX ADV GLOBAL DIV 20,7150 1,26% Ora15:59 20,4200 20,7400 1.034.744