Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	56,00	-2,45%	15:59	55,74	57,32	39.080.816
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,54	-3,75%	15:58	1,45	1,60	5.545
E. I. DU PONT DE NEMOURS AND COMPANY	54,0750	1,02%	29/05/2026	54,0750	54,0750	26.335
E. I. DU PONT DE NEMOURS AND COMPANY	67,2100	-0,58%	29/05/2026	67,2100	67,7000	89.524
E.I. DU PONT DE NEMOURS AND COM	48,42	1,49%	15:59	47,42	48,66	28.891.332
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8601	-0,24%	29/05/2026	0,8601	0,8601	132
EAGLE BANCORP INC	27,28	0,53%	15:59	27,00	27,43	1.039.955
EAGLE BANCORP MONTANA INC	22,1900	-0,58%	29/05/2026	22,1900	22,4700	1.177.978
EAGLE CAPITAL GROWTH FUND INC	10,1600	1,50%	29/05/2026	10,1600	10,2350	6.990
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,4600	-0,23%	29/05/2026	39,3650	39,9700	673.464
EAGLE MATERIALS INC	221,18	1,01%	15:59	217,16	225,71	17.105.519
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,11	-4,71%	15:59	9,98	10,80	965.647
EAGLE PHARMACEUTICALS INC	0,5750	-73,13%	29/05/2026	0,5750	0,5750	0
EAGLE PLAINS RESOURCES LTD	0,1493	1,56%	29/05/2026	0,1452	0,1493	23.338
EAGLE POINT CREDIT COMPANY	4,15	-0,95%	15:59	4,13	4,21	1.796.136
EAGLE POINT CREDIT COMPANY INC	25,3200	-0,12%	28/05/2026	25,2500	25,3250	76.947
EAGLE POINT CREDIT COMPANY INC	25,1600		08/05/2026	25,1600	25,1600	0
EAGLE POINT CREDIT COMPANY INC	25,1700		07/05/2026	25,1600	25,1700	128.795
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8499	0,28%	29/05/2026	24,8499	24,8500	20.427

EAGLE POINT CREDIT COMPANY INC.	23,9500	-0,25%	28/05/2026	23,9500	24,1200	599
EAGLE POINT CREDIT COMPANY INC.	18,6809	-0,10%	29/05/2026	18,4784	18,7000	343.243
EAGLE POINT INCOME COMPANY INC	10,7500	0,37%	29/05/2026	10,6529	10,8300	783.245
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9736	-0,03%	29/05/2026	24,9736	24,9801	238.947
EAGLEROCK LAND LLC	22,32		15:59	22,02	22,67	1.336.694
EAST WEST BANCORP INC	122,52	-0,43%	15:59	121,88	123,97	17.063.814
EASTERLY GOVERNMENT PROPERTIES INC	23,9800	-1,19%	29/05/2026	23,9100	24,2010	4.619.291
EASTERN BANKSHARES INC	19,73	-0,45%	15:59	19,71	19,95	5.754.371
EASTERN CO	21,53	-0,58%	15:44	21,16	21,75	225.708
EASTERN INTERNATIONAL LTD.	0,8500	0,12%	15:57	0,8200	0,8525	2.148
EASTGROUP PROPERTIES INC	201,89	-1,42%	15:59	200,94	207,14	11.886.933
EASTMAN CHEMICAL CO	75,87	-0,64%	15:59	75,21	76,59	12.633.417
EASTMAN KODAK	9,93	-1,39%	15:59	9,74	10,14	1.825.373
EATON CORPORATION, PLC	400,68	-0,31%	15:59	397,50	404,11	143.610.955
EATON VANCE CALIFORNIA MIT	10,3400	0,78%	29/05/2026	10,1900	10,3500	445.003
EATON VANCE EN EQTY INCM FD II	22,97	1,23%	15:59	22,93	23,19	1.129.680
EATON VANCE ENHANCED EQTY INCM	20,08	1,22%	15:59	20,00	20,15	921.506
EATON VANCE FLOATING RTE INCM	10,9	-0,37%	29/05/2026	10,9	10,9	1.025.248
EATON VANCE INSURED MUNI BD	9,8600	0,10%	28/05/2026	9,7900	9,8600	12.295
EATON VANCE LTD DURATION INC F	9,3800	0,75%	28/05/2026	9,3000	9,3900	22.784
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9100	-0,99%	29/05/2026	18,9000	19,1400	434.003
EATON VANCE MUNICIPAL INCOME TRUST	10,75	-0,28%	15:59	10,68	10,86	386.173
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1600		29/05/2026	17,0300	17,2100	509.395
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5200	0,83%	28/05/2026	8,4400	8,5500	17.832
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	-0,24%	15:59	10,50	10,60	597.746
EATON VANCE SHORT DUR DIV INC	10,7600	0,56%	28/05/2026	10,7100	10,7700	3.077
EATON VANCE SR INCOME TR	4,98	0,01%	15:59	4,97	5,00	113.634
EATON VANCE TAX ADV DIV INC	27,03	0,64%	15:58	27,01	27,22	1.366.625
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,590	0,91%	28/05/2026	15,430	15,610	13.844
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,8000	0,89%	28/05/2026	14,6700	14,8000	31.006

1 2 3 4 5 »