Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 93,07 -2,02% Ora10:46 92,80 94,78 6.098.286
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,44 -1,37% Ora10:36 1,41 1,44 288
E. I. DU PONT DE NEMOURS AND COMPANY 53,4900 -0,30% Data11/08/2026 53,4000 53,4900 30.115
E. I. DU PONT DE NEMOURS AND COMPANY 65,4040 0,85% Data11/08/2026 64,4600 65,4040 226.298
E.I. DU PONT DE NEMOURS AND COM 142,41 -1,44% Ora10:46 142,15 144,95 3.799.711
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7500 0,94% Data11/08/2026 0,7500 0,7583 2.827
EA SERIES TRUST 25,5999 -0,32% Data11/08/2026 25,5800 25,6700 52.070
EAGLE BANCORP INC 28,46 0,25% Ora10:45 28,27 28,62 114.006
EAGLE BANCORP MONTANA INC 23,4900 0,38% Data11/08/2026 23,3450 23,6400 329.447
EAGLE CAPITAL GROWTH FUND INC 10,3100 -2,02% Data11/08/2026 10,0200 10,5200 168.981
EAGLE FINANCIAL SERVICES INC COMMON STOC 43,1000 0,54% Data11/08/2026 42,9900 43,9450 1.173.268
EAGLE MATERIALS INC 207,28 -3,28% Ora10:44 207,16 213,36 2.811.996
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK 7,74 -1,27% Ora10:41 7,51 8,06 149.357
EAGLE NUCLEAR ENERGY CORP. WARRANTS 1,1000 Data11/08/2026 1,0000 1,1400 173.206
EAGLE PHARMACEUTICALS INC 0,1052 52,91% Data11/08/2026 0,1000 0,1052 524
EAGLE PLAINS RESOURCES LTD 0,1310 -2,96% Data11/08/2026 0,1310 0,1368 9.429
EAGLE POINT CREDIT COMPANY 3,83 0,92% Ora10:45 3,79 3,86 711.315
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,6001 -1,01% Data11/08/2026 24,6001 24,7001 164.353
EAGLE POINT CREDIT COMPANY INC. 24,0600 -0,33% Data11/08/2026 24,0600 24,0600 192
EAGLE POINT CREDIT COMPANY INC. 18,5100 -0,27% Data11/08/2026 18,4599 18,5249 285.702
EAGLE POINT INCOME COMPANY INC 9,9300 -0,70% Data11/08/2026 9,9000 10,0500 752.972
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9400 -0,22% Data11/08/2026 24,9394 24,9804 103.775
EAGLE POINT INSTITUTIONAL INCOME FUND 25,3200 0,20% Data11/08/2026 25,2100 25,3250 60.236
EAGLEROCK LAND, LLC 24,47 -5,34% Ora10:44 24,11 25,94 371.092
EAST WEST BANCORP INC 133,76 0,54% Ora10:46 132,91 134,07 1.981.594
EASTERLY GOVERNMENT PROPERTIES INC 24,0000 0,13% Data11/08/2026 23,9100 24,3203 8.512.200
EASTERN BANKSHARES INC 23,18 0,22% Ora10:46 23,13 23,31 1.041.525
EASTERN CO 26,75 9,54% Ora10:31 24,91 27,00 158.007
EASTERN INTERNATIONAL LTD. 0,9251 14,21% Data11/08/2026 0,8100 0,9451 5.666
EASTGROUP PROPERTIES INC 202,42 0,39% Ora10:43 201,85 202,69 2.443.067
EASTMAN CHEMICAL CO 72,89 -2,51% Ora10:46 72,79 74,55 1.814.068
EASTMAN KODAK 9,94 -1,44% Ora10:46 9,75 10,28 675.745
EATON CORPORATION, PLC 464,60 1,16% Ora10:46 462,75 477,75 52.319.320
EATON VANCE CALIFORNIA MIT 10,6000 1,83% Data11/08/2026 10,4900 10,6900 589.614
EATON VANCE EN EQTY INCM FD II 22,14 0,36% Ora10:41 22,09 22,23 183.531
EATON VANCE ENHANCED EQTY INCM 20,25 Ora10:36 20,25 20,30 219.770
EATON VANCE FLOATING RTE INCM 10,9 0,37% Data11/08/2026 10,8 10,9 817.861
EATON VANCE INSURED MUNI BD 9,6700 -0,41% Data11/08/2026 9,6400 9,7100 17.570
EATON VANCE LTD DURATION INC F 9,2100 -0,43% Data11/08/2026 9,2100 9,2800 29.840
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,3100 0,19% Data11/08/2026 18,3000 18,3400 76.591
EATON VANCE MUNICIPAL INCOME TRUST 10,80 0,19% Ora10:43 10,78 10,81 34.749
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,5350 0,54% Data11/08/2026 17,2501 17,5900 322.626
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5400 0,23% Data11/08/2026 8,4800 8,5400 8.865
EATON VANCE SENIOR FLOATING-RATE FUND 10,80 0,28% Ora10:46 10,80 10,82 79.950
EATON VANCE SHORT DUR DIV INC 10,6700 0,57% Data11/08/2026 10,5900 10,7700 6.509
EATON VANCE SR INCOME TR 5,06 0,50% Ora10:22 5,06 5,07 6.076
EATON VANCE TAX ADV DIV INC 29,21 Ora10:46 29,20 29,44 317.173
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,710 0,45% Data11/08/2026 15,560 15,730 15.223
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 15,2300 0,66% Data11/08/2026 15,1500 15,2300 25.510