Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 161,55 -0,12% Ora16:04 158,13 163,62 68.187.343
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 0,7898 12,83% Ora16:07 0,7221 0,8000 773.340
E.I. DU PONT DE NEMOURS AND COM 78,35 -0,66% Ora16:01 78,13 79,15 34.041.482
E2OPEN PARENT HOLDINGS INC 4,97 2,26% Ora16:01 4,89 5,03 2.013.144
EAGLE BANCORP 13,0978 0,75% Data14/05/2024 12,9700 13,0978 17.617
EAGLE BANCORP INC 20,05 -0,15% Ora16:02 20,02 20,37 1.684.874
EAGLE MATERIALS INC 268,29 0,22% Ora15:59 265,84 268,95 5.375.664
EAGLE PHARMACEUTICALS INC 4,67 3,78% Ora16:00 4,53 4,75 113.479
EAGLE POINT CREDIT COMPANY 10,03 -1,13% Ora16:08 10,03 10,15 4.816.466
EAGLE POINT CREDIT COMPANY INC 22,4500 0,27% Data14/05/2024 22,4500 22,5293 16.905
EAGLE POINT CREDIT COMPANY INC 24,15 0,95% Ora14:15 23,99 24,15 5.230
EAGLE POINT INCOME COMPANY INC 16,1200 -0,56% Data14/05/2024 16,0799 16,2499 1.669.516
EAGLE POINT INCOME COMPANY INC 23,2500 0,00% Data14/05/2024 23,2500 23,2500 2.139
EARGO INC 2,5700 0,00% Data13/05/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data13/05/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 77,86 0,53% Ora16:00 77,49 78,09 16.401.284
EASTERLY GOVERNMENT PROPERTIES INC 12,18 0,83% Ora16:01 12,12 12,24 2.559.915
EASTERN BANKSHARES INC 14,00 1,16% Ora16:02 13,89 14,07 3.091.122
EASTERN CO 28,16 -0,32% Ora16:00 27,96 28,22 24.839
EASTGROUP PROPERTIES INC 165,01 1,22% Ora16:04 162,34 165,42 20.264.460
EASTMAN CHEMICAL CO 100,73 -0,29% Ora16:02 100,44 101,59 16.961.160
EASTMAN KODAK 4,94 4,44% Ora16:02 4,90 5,32 6.323.179
EASTSIDE DISTILLING, INC 1,03 -33,97% Ora16:08 1,00 1,18 116.941
EATON CORPORATION, PLC 330,45 0,59% Ora16:00 322,05 331,37 190.646.967
EATON VANCE CA MUNI INCM 10,5800 -0,38% Data14/05/2024 10,5625 10,5904 86.767
EATON VANCE EN EQTY INCM FD II 20,67 1,32% Ora15:59 20,42 20,69 925.996
EATON VANCE ENHANCED EQTY INCM 18,42 1,09% Ora15:48 18,24 18,42 1.011.511
EATON VANCE FLOATING RTE INCM 13,5 0,78% Ora15:59 13,4 13,5 1.301.887
EATON VANCE INSURED CA MUNI BD 9,4600 0,11% Data14/05/2024 9,4300 9,4700 147.907
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data13/05/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data13/05/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data13/05/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,5450 0,33% Data14/05/2024 10,5300 10,5700 1.179.764
EATON VANCE INSURED NY BD 9,6800 -0,10% Data14/05/2024 9,6700 9,6962 98.872
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data13/05/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,6300 -0,62% Data14/05/2024 9,5700 9,7400 2.768.962
EATON VANCE MI MUNI INCM 12,3500 0,00% Data13/05/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,3300 -0,11% Data14/05/2024 18,3300 18,4139 105.269
EATON VANCE MUNICIPAL INCOME TRUST 10,01 -0,25% Ora15:59 10,01 10,06 378.364
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5100 -0,06% Data14/05/2024 16,4800 16,5367 574.135
EATON VANCE SHORT DUR DIV INC 10,7500 -0,37% Ora15:38 10,7400 10,8158 60.412
EATON VANCE SR INCOME TR 6,39 0,16% Ora15:54 6,36 6,40 294.485
EATON VANCE TAX ADV DIV INC 23,76 0,57% Ora15:58 23,70 23,82 1.061.669
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,5000 0,52% Data14/05/2024 13,3800 13,5000 1.532.561
EATON VANCE TX ADV GLB DIV FD 25,18 0,40% Ora15:59 25,09 25,37 256.900
EATON VANCE TX ADV GLOBAL DIV 18,2800 0,63% Ora15:57 18,2000 18,3100 995.904
EATON VANCE TX-MGD GLO DIV EQ 8,2900 0,12% Data14/05/2024 8,2800 8,3200 1.859.339
EBANG INTERNATIONAL HOLDINGS INC 8,14 2,57% Ora14:51 7,92 8,29 22.014
EBAY INC 52,10 0,21% Ora16:02 51,61 52,49 74.883.453
EBET INC 0,2200 -11,00% Data14/05/2024 0,2200 0,2573 12.049

Informativa sull'utilizzo cookie »