Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ELLINGTON CREDIT COMPANY 5,12 0,89% Ora15:59 5,02 5,13 880.096
ELLINGTON FINANCIAL INC 12,46 0,40% Ora15:59 12,21 12,46 6.107.796
ELLINGTON FINANCIAL INC 25,1100 -0,12% Data24/02/2026 25,1100 25,1320 396.110
ELLINGTON FINANCIAL INC. 25,6800 0,31% Data24/02/2026 25,5500 25,6800 21.443
ELLINGTON FINANCIAL INC. 24,2566 0,09% Data24/02/2026 24,1800 24,3000 238.442
ELLINGTON FINANCIAL INC. 25,6800 0,31% Data24/02/2026 25,5500 25,6800 21.443
ELLINGTON FINANCIAL INC. 24,6600 Data24/02/2026 24,6600 24,6600 0
ELLIOTT OPPORTUNITY II CORP UN 0 0 0 0
ELLOMAY CAPITAL LTD 24,0000 -3,96% Data24/02/2026 23,8990 24,7100 85.296
ELLSWORTH FUND LTD 11,97 1,11% Ora15:59 11,94 12,00 130.986
ELLSWORTH FUND LTD 21,7055 0,05% Data20/02/2026 21,6701 21,7500 24.202
ELLSWORTH GROWTH AND INCOME FUND LTD 21,7055 0,05% Data20/02/2026 21,6701 21,7500 24.202
ELME COMMUNITIES 2,1500 -0,92% Data24/02/2026 2,1500 2,1750 2.229.834
ELONG POWER HOLDING LIMITED CLASS A ORDI 0,4054 3,95% Ora15:59 0,3870 0,4806 1.777.351
ELORO RESOURCES LTD 2,0800 -7,70% Data24/02/2026 2,0800 2,2800 87.352
ELTEK LTD 8,78 0,69% Ora15:56 8,45 8,83 5.186
ELUTIA INC 1,12 -0,04% Ora15:58 1,09 1,28 82.910
ELYS BMG GROUP INC 0,4100 Data24/02/2026 0,4100 0,4100 0
EMBASSY BANCORP INC 20,3800 1,39% Data24/02/2026 20,0000 20,3800 25.210
EMBECTA CORP 10,28 -2,74% Ora15:59 10,22 10,77 2.165.658
EMBOTELLADORA ANDINA A 26,4100 Data24/02/2026 26,4100 26,4100 0
EMBOTELLADORA ANDINA B 30,1900 -0,89% Data24/02/2026 30,0000 30,7200 11.623
EMBOTELLADORA ANDINA B 30,1900 -0,89% Data24/02/2026 30,0000 30,7200 754.267
EMBOTELLADORA ANDINA S.A 26,4100 10,50% Data23/02/2026 24,7300 26,4100 74.344
EMBOTELLADORA ANDINA S.A 30,1900 -0,89% Data24/02/2026 30,0000 30,7200 754.267
EMBRACE CHANGE ACQUISITION CORP 0 0 0 0
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0 0 0 0
EMBRAER S.A. 72,98 0,66% Ora15:59 72,34 73,42 16.484.443
EMCOR GROUP INC 806,29 -0,05% Ora15:59 790,64 815,00 45.820.363
EMERA INCORPORATED 51,0000 -0,39% Data24/02/2026 50,5100 51,7000 15.894.303
EMERALD EXPOSITIONS EVENTS INC 4,2500 -0,23% Data24/02/2026 4,1600 4,3529 73.185
EMERGENT BIOSOLUTIONS INC 10,95 Ora15:59 10,73 11,21 2.263.552
EMERGING HEALTHCARE SOLUTIONS INC 1,2600 -2,50% Data24/02/2026 1,2600 1,2600 126
EMERITA RESOURCES CORP 0,3476 1,61% Data24/02/2026 0,3467 0,3518 63.194
EMERSON ELECTRIC CO 150,82 3,65% Ora15:59 145,52 151,43 72.612.398
EMERSON RADIO CORP 0,3888 -0,31% Ora15:37 0,3888 0,3991 998
EMGOLD MINING CORPORATION 0,0669 -5,77% Data24/02/2026 0,0616 0,0690 21.843
EMINENT GOLD CORP 0,4519 -0,83% Data24/02/2026 0,4518 0,4735 33.835
EMMAUS LIFE SCIENCES INC 0,0140 Data24/02/2026 0,0140 0,0140 0
EMP METALS CORP 0,4580 -1,51% Data24/02/2026 0,4580 0,4580 1.466
EMPEROR METALS INC. 0,1394 -0,07% Data24/02/2026 0,1304 0,1400 68.251
EMPERY DIGITAL INC. 3,66 1,53% Ora15:59 3,39 3,68 708.784
EMPIRE METALS LIMITED 0,4936 -0,78% Data24/02/2026 0,4936 0,4936 4.936
EMPIRE PETROLEUM CORPORATION 3,0100 5,61% Data24/02/2026 2,9050 3,0900 83.446
EMPIRE STATE REALTY OP LP 5,5900 -3,62% Data24/02/2026 5,5900 5,7200 8.720
EMPIRE STATE REALTY OP LP 250 5,5500 -7,96% Data24/02/2026 5,5500 5,5500 8.331
EMPIRE STATE REALTY OP LP ES 5,8000 -3,33% Data24/02/2026 5,8000 6,0000 58.000
EMPIRE STATE REALTY TRUST, INC. 5,95 -1,33% Ora15:59 5,90 6,04 1.293.217
EMPLOYERS HOLDINGS INC 40,21 2,55% Ora15:59 39,08 40,41 2.952.688
EMPRESA DISTRIBUILDORA COMER 27,72 3,74% Ora16:00 26,90 27,95 374.307