Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ELLSWORTH FUND LTD 20,6000 -2,10% Data29/05/2026 20,3600 20,8500 58.566
ELLSWORTH GROWTH AND INCOME FUND LTD 20,6000 -2,10% Data29/05/2026 20,3600 20,8500 54.672
ELME COMMUNITIES 2,0500 1,99% Data29/05/2026 2,0200 2,0700 4.230.325
ELONG POWER HOLDING LIMITED CLASS A ORDI 0,8121 5,21% Ora15:59 0,7301 0,8121 167.548
ELORO RESOURCES LTD 1,5300 -1,29% Data29/05/2026 1,5200 1,5300 4.590
ELTEK LTD 9,34 1,17% Ora15:56 8,90 9,34 38.189
ELUTIA INC 1,16 3,57% Ora15:46 1,10 1,18 55.528
ELYS BMG GROUP INC 0,4100 Data28/05/2026 0,4100 0,4100 0
EMBASSY BANCORP INC 20,7300 1,07% Data29/05/2026 20,5000 20,7700 80.080
EMBECTA CORP 3,36 0,90% Ora15:59 3,23 3,41 865.863
EMBOTELLADORA ANDINA A 22,6300 -2,25% Data28/05/2026 22,4300 23,3900 1.199
EMBOTELLADORA ANDINA B 29,3700 0,03% Data28/05/2026 29,0400 30,7700 2.379
EMBOTELLADORA ANDINA B 29,6000 0,78% Data29/05/2026 29,6000 31,9900 71.070
EMBOTELLADORA ANDINA S.A 23,9000 5,61% Data29/05/2026 23,1002 23,9000 44.908
EMBOTELLADORA ANDINA S.A 29,6000 0,78% Data29/05/2026 29,6000 31,9900 71.070
EMBRACE CHANGE ACQUISITION CORP 0 0 0 0
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0 0 0 0
EMBRAER S.A. 57,74 -1,14% Ora15:59 56,62 58,62 21.916.589
EMCOR GROUP INC 827,33 -2,49% Ora15:59 820,11 852,07 65.631.028
EMERA INCORPORATED 52,1600 -1,04% Data29/05/2026 52,0400 53,3800 13.468.964
EMERALD EXPOSITIONS EVENTS INC 5,0000 Data29/05/2026 4,9800 5,0000 236.540
EMERGENT BIOSOLUTIONS INC 9,13 -0,60% Ora15:59 9,11 9,37 2.710.464
EMERGING HEALTHCARE SOLUTIONS INC 1,0900 Data29/05/2026 1,0900 1,0900 0
EMERITA RESOURCES CORP 0,2290 -0,43% Data29/05/2026 0,2290 0,2290 13
EMERSON ELECTRIC CO 143,93 1,51% Ora15:59 141,39 145,56 71.500.215
EMERSON RADIO CORP 0,4398 -0,72% Ora15:57 0,4255 0,4400 1.969
EMGOLD MINING CORPORATION 0,0481 -8,03% Data29/05/2026 0,0481 0,0481 325
EMINENT GOLD CORP 0,3749 -8,56% Data29/05/2026 0,3749 0,3903 6.561
EMMAUS LIFE SCIENCES INC 0,0100 Data29/05/2026 0,0100 0,0100 0
EMP METALS CORP 0,4470 10,64% Data29/05/2026 0,4470 0,4470 447
EMPEROR METALS INC. 0,1521 6,74% Data29/05/2026 0,1450 0,1521 10.419
EMPERY DIGITAL INC. 4,50 0,67% Ora15:59 4,26 4,57 130.054
EMPIRE METALS LIMITED 0,3500 -41,28% Data29/05/2026 0,3500 0,3500 35
EMPIRE PETROLEUM CORPORATION 2,55 -7,61% Ora15:59 2,50 2,64 65.772
EMPIRE STATE REALTY OP LP 5,4500 Data29/05/2026 5,4500 5,4500 0
EMPIRE STATE REALTY OP LP 250 5,4100 Data29/05/2026 5,4100 5,4100 0
EMPIRE STATE REALTY OP LP ES 5,5050 1,57% Data29/05/2026 5,5050 5,7800 29.666
EMPIRE STATE REALTY TRUST, INC. 5,74 0,09% Ora15:59 5,67 5,85 1.418.885
EMPLOYERS HOLDINGS INC 43,50 0,55% Ora15:58 42,58 43,71 1.022.698
EMPRESA DISTRIBUILDORA COMER 27,47 2,73% Ora15:59 26,48 28,83 2.374.194
EMPRESS ROYALTY CORP 0,6180 -0,55% Data29/05/2026 0,6164 0,6250 29.743
EMPRO GROUP INC. ORDINARY SHARES 17,3600 Data29/05/2026 17,3600 17,3600 0
ENABLE IPC CORPORATION 0,0001 Data29/05/2026 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 13,15 -0,64% Ora15:59 13,02 13,31 475.613
ENB FINANCIAL CORP 25,5500 Data29/05/2026 25,5500 25,5500 3.858
ENBMF 15,0000 Data29/05/2026 15,0000 15,0000 0
ENBOF 12,0000 Data29/05/2026 12,0000 12,0000 0
ENBRIDGE INC 54,75 -1,46% Ora15:59 54,67 55,66 32.194.708
ENBRIDGE INC 24,8800 0,09% Data29/05/2026 24,8500 24,8800 17.366
ENBRIDGE INC. 16,9821 Data29/05/2026 16,9821 16,9821 0