Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ELEVATE URANIUM LTD 0,1896 -2,57% Data25/11/2025 0,1745 0,2109 17.261
ELI LILLY & COMPANY 1.110,00 3,72% Ora16:00 1.073,25 1.111,11 1.727.941.951
ELIA GROUP SA/NV 121,5514 Data25/11/2025 121,5514 121,5514 0
ELICIO THERAPEUTICS INC. 8,95 3,83% Ora16:00 8,50 9,01 539.909
ELIOR GROUP SA 4,8600 Data25/11/2025 4,8600 4,8600 0
ELIOR GROUP SA 3,3300 Data25/11/2025 3,3300 3,3300 0
ELIS SA 27,4000 Data25/11/2025 27,4000 27,4000 0
ELISA OYJ 23,1050 -5,29% Data25/11/2025 23,1050 23,1050 4.436
ELITE EXPRESS HOLDING INC. CLASS A COMMO 0,5390 -0,74% Data25/11/2025 0,5300 0,5480 23.447
ELITE PHARMA INC 0,5300 1,92% Data25/11/2025 0,5200 0,5300 292.931
ELIXIRR INTERNATIONAL PLC 10,7800 Data25/11/2025 10,7800 10,7800 0
ELKEM ASA 2,6000 Data25/11/2025 2,6000 2,6000 0
ELLINGTON CREDIT COMPANY 5,43 0,93% Ora15:59 5,38 5,44 882.676
ELLINGTON FINANCIAL INC 13,88 1,46% Ora15:59 13,70 13,92 11.181.839
ELLINGTON FINANCIAL INC 25,2300 -0,47% Data25/11/2025 25,2200 25,2900 223.992
ELLINGTON FINANCIAL INC. 25,1687 -0,48% Data25/11/2025 25,1500 25,2600 84.189
ELLINGTON FINANCIAL INC. 23,3633 0,27% Data25/11/2025 23,2100 23,3800 222.886
ELLINGTON FINANCIAL INC. 25,1687 -0,48% Data25/11/2025 25,1500 25,2600 84.189
ELLINGTON FINANCIAL INC. 24,1000 0,42% Data25/11/2025 24,1000 24,1000 8.387
ELLOMAY CAPITAL LTD 19,8900 0,45% Data25/11/2025 19,1000 19,8900 15.912
ELLSWORTH FUND LTD 11,44 1,51% Ora15:59 11,37 11,48 135.767
ELLSWORTH FUND LTD 21,8799 0,29% Data25/11/2025 21,8799 21,8799 5.054
ELLSWORTH GROWTH AND INCOME FUND LTD 21,8799 0,29% Data25/11/2025 21,8799 21,8799 5.054
ELME COMMUNITIES 17,1500 0,70% Data25/11/2025 17,0400 17,2000 39.347.245
ELONG POWER HOLDING LIMITED CLASS A ORDI 0,2209 2,22% Ora15:46 0,2163 0,2262 23.358
ELORO RESOURCES LTD 0,9900 0,61% Data25/11/2025 0,9300 1,0000 33.264
ELOXX PHARMACEUTICALS INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ELSE NUTRITION HOLDINGS INC 0,1800 27,03% Data25/11/2025 0,1260 0,1846 11.570
ELTEK LTD 8,21 1,73% Ora16:00 8,09 8,60 94.836
ELUTIA INC 0,6200 3,35% Ora16:00 0,5800 0,6303 194.130
ELYS BMG GROUP INC 0,0005 150,00% Data25/11/2025 0,0005 0,0005 1
EMBASSY BANCORP INC 17,6000 -0,28% Data25/11/2025 17,4900 17,8200 1.117.600
EMBECTA CORP 13,58 -7,24% Ora16:00 13,09 14,78 7.740.056
EMBOTELLADORA ANDINA A 22,4900 2,41% Data25/11/2025 22,0600 22,4900 157
EMBOTELLADORA ANDINA B 26,6500 -0,04% Data25/11/2025 26,3600 26,8600 640
EMBOTELLADORA ANDINA S.A 22,4900 2,41% Data25/11/2025 22,0600 22,4900 17.992
EMBOTELLADORA ANDINA S.A 26,6600 Data25/11/2025 26,3600 26,7700 66.650
EMBRACE CHANGE ACQUISITION CORP 0 0 0 0
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0 0 0 0
EMBRAER S.A. 60,97 0,05% Ora15:59 59,73 61,68 34.398.248
EMBRAER SA 60,9900 0,08% Data25/11/2025 59,7300 61,6800 73.002.102
EMCOR GROUP INC 605,61 0,46% Ora16:00 587,54 608,84 49.741.788
EMERA INCORPORATED 48,4000 1,19% Data25/11/2025 47,9900 48,4500 7.114.800
EMERALD EXPOSITIONS EVENTS INC 3,6000 -1,10% Data25/11/2025 3,5500 3,7700 160.078
EMEREN GROUP LTD 1,78 -0,28% Ora15:59 1,77 1,79 132.910
EMERGENT BIOSOLUTIONS INC 10,95 1,30% Ora16:00 10,74 11,08 2.981.785
EMERGING HEALTHCARE SOLUTIONS INC 1,5000 Data25/11/2025 1,5000 1,5000 0
EMERITA RESOURCES CORP 0,8963 3,42% Data25/11/2025 0,8950 0,9024 11.502
EMERSON ELECTRIC CO 130,90 1,77% Ora16:00 128,63 132,39 107.400.639
EMERSON RADIO CORP 0,4079 1,97% Ora15:50 0,4005 0,4176 1.997