Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EMBOTELLADORA ANDINA B 31,5000 0,32% Data11/08/2026 31,0100 32,3700 851
EMBOTELLADORA ANDINA B 31,5000 0,32% Data11/08/2026 31,0100 32,3706 86.027
EMBOTELLADORA ANDINA S.A 23,7500 3,26% Data11/08/2026 23,7500 23,7500 27.574
EMBOTELLADORA ANDINA S.A 31,5000 0,32% Data11/08/2026 31,0100 32,3706 86.027
EMBRACE CHANGE ACQUISITION CORP. 11,0000 Data11/08/2026 11,0000 11,0000 0
EMBRAER S.A. 72,87 2,07% Ora10:38 71,36 73,22 4.853.873
EMCOR GROUP INC 831,26 1,76% Ora10:38 827,88 844,58 6.667.962
EMERA INCORPORATED 51,2200 0,97% Data11/08/2026 50,8000 51,4100 57.723.864
EMERGENT BIOSOLUTIONS INC 4,47 0,45% Ora10:37 4,38 4,49 355.871
EMERITA RESOURCES CORP 0,2807 2,63% Data11/08/2026 0,2650 0,2807 20.612
EMERSON ELECTRIC CO 163,73 -0,40% Ora10:38 163,21 166,24 13.755.888
EMERSON RADIO CORP 0,3840 1,75% Ora10:33 0,3801 0,3840 2.061
EMGOLD MINING CORPORATION 0,0520 -10,03% Data11/08/2026 0,0400 0,0574 6.961
EMINENT GOLD CORP 0,3786 2,08% Data11/08/2026 0,3486 0,3786 2.082
EMP METALS CORP 0,3990 6,97% Data11/08/2026 0,3809 0,3990 5.586
EMPEROR METALS INC. 0,2156 -5,31% Data11/08/2026 0,2151 0,2279 24.255
EMPERY DIGITAL INC. 2,77 4,53% Ora10:38 2,75 2,90 226.187
EMPIRE METALS LIMITED 0,6200 55,00% Data06/08/2026 0,6200 0,6200 4.189
EMPIRE PETROLEUM CORPORATION 2,65 -3,99% Data11/08/2026 2,65 2,80 28.681
EMPIRE STATE REALTY OP LP 4,5500 Data11/08/2026 4,5500 4,5500 0
EMPIRE STATE REALTY OP LP 250 5,2100 Data11/08/2026 5,2100 5,2100 0
EMPIRE STATE REALTY OP LP ES 4,6000 5,02% Data11/08/2026 4,6000 4,6200 25.148
EMPIRE STATE REALTY TRUST, INC. 4,67 0,76% Ora10:37 4,65 4,73 417.739
EMPLOYERS HOLDINGS INC 48,51 0,02% Ora10:23 48,06 48,55 40.530
EMPRESA DISTRIBUILDORA COMER 23,04 Ora10:31 22,87 23,31 42.005
EMPRESS ROYALTY CORP 0,6800 -1,36% Data11/08/2026 0,6800 0,6999 48.018
EMPRO GROUP INC. ORDINARY SHARES 17,3600 Data31/07/2026 17,3600 17,3600 0
ENANTA PHARMACEUTICALS 13,64 0,89% Ora10:36 13,27 13,67 35.195
ENB FINANCIAL CORP 28,9500 1,58% Data11/08/2026 28,8000 28,9500 14.475
ENBRIDGE INC 51,86 0,56% Ora10:38 51,38 51,89 9.056.634
ENBRIDGE INC 25,3500 0,20% Data07/08/2026 25,3500 25,4300 22.815
ENCOMPASS HEALTH CORP 124,28 -0,85% Ora10:37 122,05 124,69 3.629.240
ENCORE CAPITAL GROUP 95,97 2,65% Ora10:31 94,73 96,57 556.756
ENCORE ENERGY CORP 1,41 2,17% Ora10:36 1,38 1,44 229.791
ENDAVA PLC 2,93 -2,98% Ora10:35 2,91 3,03 38.159
ENDEAVOR BANK 20,3870 Data11/08/2026 20,3870 20,3870 0
ENDEAVOUR MINING CORP 56,3900 1,02% Data11/08/2026 55,6000 56,3900 1.172.912
ENDEAVOUR SILVER CORP 10,69 0,94% Ora10:38 10,57 11,00 7.836.070
ENDRA LIFE SCIENCES INC 4,4100 -0,68% Data11/08/2026 4,4000 4,4700 36.277
ENDURANCE GOLD CORPORATION 0,3800 -4,31% Data11/08/2026 0,3800 0,3849 20.672
ENDURO METALS CORPORATION 0,1282 0,39% Data11/08/2026 0,1282 0,1282 0
ENEREV5 METALS INC 0,0062 -19,48% Data11/08/2026 0,0062 0,0102 19
ENERFLEX LTD. 21,19 1,78% Ora10:37 20,68 21,23 114.560
ENERGIZER HOLDINGS 22,06 -1,43% Ora10:38 22,00 22,48 512.910
ENERGOUS CORPORATION 18,30 -1,93% Ora10:35 18,29 19,21 329.920
ENERGY FOCUS INC 3,0000 -2,84% Data11/08/2026 2,9601 3,0400 14.043
ENERGY FUELS INC 14,57 -1,42% Ora10:38 14,53 15,11 7.234.771
ENERGY OF MINAS GERAIS CO DRC 2,9400 -2,33% Data11/08/2026 2,9400 3,0000 6.395
ENERGY RECOVERY INC. 7,80 1,04% Ora10:37 7,74 7,83 141.372
ENERGY SERVICES OF AMERICA CORPORATION 12,88 -2,64% Ora10:38 12,81 13,30 850.760