Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ELLINGTON FINANCIAL INC.	25,3500	0,18%	10/04/2026	25,3200	25,3500	22.257
ELLINGTON FINANCIAL INC.	23,7900	1,02%	10/04/2026	23,7900	23,7900	2.403
ELLIOTT OPPORTUNITY II CORP UN	0			0	0	0
ELLOMAY CAPITAL LTD	24,4500	-1,81%	10/04/2026	24,3550	25,5400	775.823
ELLSWORTH FUND LTD	11,79	-0,71%	15:59	11,77	11,88	61.393
ELLSWORTH FUND LTD	21,3647	-0,47%	10/04/2026	21,1799	21,4700	31.705
ELLSWORTH GROWTH AND INCOME FUND LTD	21,3647	-0,47%	10/04/2026	21,1799	21,4200	31.513
ELME COMMUNITIES	2,1200	1,44%	10/04/2026	2,0900	2,1400	3.451.216
ELONG POWER HOLDING LIMITED CLASS A ORDI	1,92	-1,55%	15:58	1,91	2,07	143.323
ELORO RESOURCES LTD	1,4100	-1,40%	10/04/2026	1,4100	1,4400	25.098
ELTEK LTD	8,05	1,49%	15:53	7,96	8,18	13.230
ELUTIA INC	1,14	0,88%	15:57	1,09	1,14	5.809
ELYS BMG GROUP INC	0,4100		10/04/2026	0,4100	0,4100	0
EMBASSY BANCORP INC	19,9200	-0,05%	10/04/2026	19,9200	19,9200	3.984
EMBECTA CORP	8,85	-0,28%	15:59	8,75	8,99	1.157.040
EMBOTELLADORA ANDINA A	23,3600	1,74%	10/04/2026	22,5100	23,3600	47
EMBOTELLADORA ANDINA B	29,3700	3,05%	10/04/2026	28,3800	29,7000	1.028
EMBOTELLADORA ANDINA B	29,3700	3,05%	10/04/2026	28,3800	29,7000	104.792
EMBOTELLADORA ANDINA S.A	23,3600	1,74%	10/04/2026	23,3600	23,3600	6.144
EMBOTELLADORA ANDINA S.A	29,3700	3,05%	10/04/2026	28,3800	29,7000	104.792

EMBRACE CHANGE ACQUISITION CORP	0			0	0	0
EMBRACE CHANGE ACQUISITION CORP - WARRANT	0			0	0	0
EMBRACE CHANGE ACQUISITION CORP ORDINARY	11,0000	-2,96%	06/04/2026	11,0000	11,0000	0
EMBRACE CHANGE ACQUISITION CORP RIGHTS	0,1040	4,00%	06/04/2026	0,1040	0,1040	0
EMBRACE CHANGE ACQUISITION CORP.	12,8000		06/04/2026	12,8000	12,8000	0
EMBRAER S.A.	68,83	1,88%	15:59	67,44	69,13	13.957.243
EMCOR GROUP INC	802,61	0,28%	15:59	790,08	809,93	24.775.006
EMERA INCORPORATED	53,4100	0,39%	10/04/2026	53,1500	54,0600	7.811.960
EMERALD EXPOSITIONS EVENTS INC	4,4500	-3,68%	10/04/2026	4,4400	4,6000	48.532
EMERGENT BIOSOLUTIONS INC	7,96	-5,80%	15:59	7,93	8,46	886.322
EMERGING HEALTHCARE SOLUTIONS INC	1,2500		10/04/2026	1,2500	1,2500	0
EMERITA RESOURCES CORP	0,1900	-35,22%	10/04/2026	0,1670	0,2500	103.363
EMERSON ELECTRIC CO	143,79	-0,61%	15:59	143,67	145,77	58.854.267
EMERSON RADIO CORP	0,4207	-6,07%	15:33	0,4006	0,4400	649
EMGOLD MINING CORPORATION	0,0780	7,14%	10/04/2026	0,0780	0,0860	84
EMINENT GOLD CORP	0,4173	6,18%	10/04/2026	0,4106	0,4173	2.671
EMMAUS LIFE SCIENCES INC	0,0100		10/04/2026	0,0095	0,0100	200
EMP METALS CORP	0,4130		10/04/2026	0,4130	0,4130	413
EMPEROR METALS INC.	0,1200	-1,64%	10/04/2026	0,1200	0,1200	7.200
EMPERY DIGITAL INC.	4,80	1,69%	15:59	4,70	4,81	805.368
EMPIRE METALS LIMITED	0,5000	19,05%	10/04/2026	0,5000	0,5000	125
EMPIRE PETROLEUM CORPORATION	2,88	0,35%	15:56	2,82	2,88	93.414
EMPIRE STATE REALTY OP LP	4,9850	2,36%	10/04/2026	4,8649	5,0100	10.588
EMPIRE STATE REALTY OP LP 250	5,0300		10/04/2026	5,0300	5,0300	0
EMPIRE STATE REALTY OP LP ES	5,1100	0,20%	10/04/2026	5,1100	5,1700	72.582
EMPIRE STATE REALTY TRUST, INC.	5,20	0,48%	15:59	5,17	5,30	1.360.441
EMPLOYERS HOLDINGS INC	41,76	-2,10%	15:59	41,68	42,47	556.790
EMPRESA DISTRIBUILDORA COMER	28,81	-2,63%	15:59	28,81	30,11	809.834
EMPRESS ROYALTY CORP	0,7255	1,04%	10/04/2026	0,7200	0,7660	57.364
EMPRO GROUP INC. ORDINARY SHARES	17,3600		10/04/2026	17,3600	17,3600	0

« 2 3 4 5 6 »