Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ELEVATE URANIUM LTD	0,2211	-5,55%	09/01/2026	0,2211	0,2500	10.236
ELI LILLY & COMPANY	1.063,49	-2,00%	15:59	1.063,15	1.104,52	935.545.920
ELIA GROUP SA/NV	121,5514		09/01/2026	121,5514	121,5514	0
ELICIO THERAPEUTICS INC.	8,06	-2,18%	16:00	8,02	8,59	994.843
ELIOR GROUP SA	4,8600		09/01/2026	4,8600	4,8600	0

ELIOR GROUP SA	3,3300		09/01/2026	3,3300	3,3300	0
ELIS SA	27,4000		09/01/2026	27,4000	27,4000	0
ELISA OYJ	27,0200	18,91%	09/01/2026	27,0200	27,0200	5.971
ELITE EXPRESS HOLDING INC. CLASS A COMMO	0,5260	0,94%	09/01/2026	0,5100	0,5420	11.940
ELITE PHARMA INC	0,4900	4,26%	09/01/2026	0,4500	0,4900	186.984
ELIXIRR INTERNATIONAL PLC	11,0300		09/01/2026	11,0300	11,0300	0
ELKEM ASA	2,6000		09/01/2026	2,6000	2,6000	0
ELLINGTON CREDIT COMPANY	5,52	2,03%	15:59	5,41	5,57	1.653.689
ELLINGTON FINANCIAL INC	13,72	0,51%	16:00	13,71	13,90	13.311.295
ELLINGTON FINANCIAL INC	25,2000	-0,09%	09/01/2026	25,1900	25,2300	534.895
ELLINGTON FINANCIAL INC.	25,2300	-0,43%	09/01/2026	25,2300	25,3900	60.224
ELLINGTON FINANCIAL INC.	23,7700	-0,04%	09/01/2026	23,6600	23,7800	84.764
ELLINGTON FINANCIAL INC.	25,2300	-0,43%	09/01/2026	25,2300	25,3900	60.224
ELLINGTON FINANCIAL INC.	24,2000		09/01/2026	24,2000	24,2000	0
ELLOMAY CAPITAL LTD	27,1400	-4,44%	09/01/2026	27,1400	27,3600	27.140

ELLSWORTH FUND LTD	12,06	0,58%	15:59	11,96	12,16	432.126
ELLSWORTH FUND LTD	21,5200	-0,32%	09/01/2026	21,4800	21,6600	50.099
ELLSWORTH GROWTH AND INCOME FUND LTD	21,5200	-0,32%	09/01/2026	21,4800	21,6600	50.099
ELME COMMUNITIES	2,9500	6,50%	09/01/2026	2,8000	2,9800	45.359.495
ELONG POWER HOLDING LIMITED CLASS A ORDI	1,98	-9,59%	16:00	1,76	2,32	78.826
ELORO RESOURCES LTD	2,2500	7,14%	09/01/2026	2,1800	2,3000	284.400
ELOXX PHARMACEUTICALS INC	0,0001		09/01/2026	0,0001	0,0001	0
ELSE NUTRITION HOLDINGS INC	0,0820		09/01/2026	0,0720	0,0960	14.662
ELTEK LTD	9,09	2,13%	16:00	8,92	9,09	22.249
ELUTIA INC	0,7230	4,71%	16:00	0,6899	0,7835	364.652
ELYS BMG GROUP INC	0,0006		09/01/2026	0,0006	0,0006	0
EMBASSY BANCORP INC	18,2000		09/01/2026	18,2000	18,2000	0
EMBECTA CORP	12,76		16:00	12,26	12,98	3.823.841
EMBOTELLADORA ANDINA A	23,0000	0,48%	09/01/2026	23,0000	23,4800	92
EMBOTELLADORA ANDINA B	28,9400	1,05%	09/01/2026	28,6400	29,2100	1.563
EMBOTELLADORA ANDINA S.A	23,0000	0,48%	09/01/2026	23,0000	23,0800	11.500
EMBOTELLADORA ANDINA S.A	28,9400	1,05%	09/01/2026	28,6400	29,2100	156.276
EMBRACE CHANGE ACQUISITION CORP	0			0	0	0
EMBRACE CHANGE ACQUISITION CORP - WARRANT	0			0	0	0
EMBRAER S.A.	71,42	1,06%	15:59	70,50	71,79	14.105.946
EMCOR GROUP INC	646,27	2,87%	16:00	630,90	652,00	64.857.774
EMERA INCORPORATED	48,8900	-0,22%	09/01/2026	48,6300	49,3200	12.569.619
EMERALD EXPOSITIONS EVENTS INC	4,7600	-1,45%	09/01/2026	4,6900	4,8800	93.296
EMEREN GROUP LTD	1,9400		09/01/2026	1,9400	1,9400	0
EMERGENT BIOSOLUTIONS INC	12,96	-2,99%	16:00	12,93	13,51	2.786.202
EMERGING HEALTHCARE SOLUTIONS INC	1,4300		09/01/2026	1,4300	1,5000	286
EMERITA RESOURCES CORP	0,5000	0,68%	09/01/2026	0,4876	0,5200	33.948
EMERSON ELECTRIC CO	144,20	0,24%	16:00	142,02	144,72	127.800.214
EMERSON RADIO CORP	0,4200	1,82%	15:38	0,4000	0,4247	6.687
EMFLX	9,4100	0,11%	09/01/2026	9,4100	9,4100	0

« 2 3 4 5 6 »