Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENERPAC TOOL GROUP CORP 44,17 5,42% Ora14:29 42,16 44,23 2.369.022
ENERSIS CHILE S.A. 3,47 2,51% Ora14:29 3,35 3,48 816.300
ENERSYS 101,80 3,78% Ora14:27 98,59 102,34 4.010.864
ENGENE HOLDINGS INC. COMMON STOCK 4,22 7,80% Ora14:29 3,94 4,37 232.808
ENGINE GAMING AND MEDIA INC 0,8499 9,72% Ora14:29 0,7602 0,8550 2.152.014
ENHABIT INC 8,18 2,51% Ora14:26 8,02 8,29 361.778
ENI SPA 35,4500 0,65% Data21/08/2025 35,1900 35,4500 89.121
ENIGMATIG LIMITED 5,8500 -8,59% Data21/08/2025 5,6200 6,3900 427
ENLIGHT RENEWABLE ENERGY LTD 27,04 3,48% Ora14:06 26,27 27,38 216.189
ENLIGHTIFY INC. 0,9932 -1,67% Ora14:10 0,9865 1,0150 18.553
ENLIVEN THERAPEUTICS INC 20,75 4,80% Ora14:29 19,71 21,07 6.397.153
ENLIVEX THERAPEUTICS LTD 1,0011 -2,81% Ora14:26 0,9978 1,0499 384.100
ENNIS INC 18,62 3,24% Ora14:28 18,10 18,67 578.782
ENOVA INTERNATIONAL INC 113,68 5,51% Ora14:21 108,20 113,88 2.726.396
ENOVIS CORP 31,57 7,13% Ora14:29 29,84 31,71 4.295.197
ENOVIX CORP 1,86 5,08% Ora14:29 1,74 1,95 699.855
ENOVIX CORPORATION 10,49 2,14% Ora14:29 10,26 10,70 27.359.255
ENPHASE ENERGY INC 38,08 10,12% Ora14:29 34,80 38,17 157.809.707
ENPRO INC 228,03 3,82% Ora14:28 221,84 230,64 3.859.643
ENSERVCO CORP 0,1500 Data21/08/2025 0,1500 0,1500 0
ENSIGN GROUP 173,21 2,35% Ora14:24 169,25 173,62 12.018.642
ENSYSCE BIOSCIENCES INC 2,07 Ora14:28 2,04 2,12 70.939
ENTEGRIS INC 88,04 7,25% Ora14:28 82,57 88,80 82.925.976
ENTERA BIO LTD 1,96 2,36% Ora14:23 1,91 2,02 45.321
ENTERGY ARKANSAS INC 21,78 0,79% Ora13:06 21,67 21,78 148.443
ENTERGY CORP 89,05 -0,18% Ora14:29 88,84 90,22 26.503.550
ENTERGY LOUISIANA LLC 21,73 0,84% Ora14:27 21,58 21,78 109.412
ENTERGY MISSISSIPPI INC 21,73 0,82% Ora13:26 21,63 21,73 104.576
ENTERGY NEW ORLEANS INC 22,89 0,85% Ora12:54 22,85 22,91 49.200
ENTERGY NEW ORLEANS, INC. 21,5500 0,09% Data21/08/2025 21,5000 21,5500 603
ENTERO THERAPEUTICS, INC. 2,10 3,45% Ora14:27 2,02 2,23 154.473
ENTERPRISE FINANCIAL SERVICES 60,21 4,71% Ora14:27 56,38 60,38 1.855.419
ENTERPRISE FINANCIAL SERVICES CORPORATIO 20,5500 -0,34% Data21/08/2025 20,5500 20,7900 185
ENTERPRISE PRODUCTS PART 31,6100 0,32% Data21/08/2025 31,4900 31,7400 1.451.500
ENTRADA THERAPEUTICS INC 6,21 5,88% Ora14:22 5,87 6,27 290.395
ENTRAVISION CMMNCTNS 2,45 3,60% Ora14:29 2,39 2,46 118.546
ENVELA CORP 7,18 0,14% Ora14:25 7,15 7,50 152.826
ENVERIC BIOSCIENCES INC 1,20 3,29% Ora14:23 1,17 1,21 29.129
ENVIRI CORPORATION 10,95 3,99% Ora14:28 10,56 11,42 3.461.321
ENVIROTECH VEHICLES INC 2,38 8,18% Ora14:27 2,23 2,40 197.373
ENVISTA HOLDINGS CORP 21,46 4,92% Ora14:29 20,56 21,72 8.351.240
ENVOY MEDICAL INC. 1,15 -2,54% Ora14:26 1,15 1,22 96.115
ENVOY MEDICAL INC. 0,0500 25,00% Data21/08/2025 0,0500 0,0500 2
ENVVENO MEDICAL CORPORATION 1,01 4,00% Ora14:27 0,95 1,12 3.006.408
EOG RESOURCES INC 120,61 1,78% Ora14:29 118,80 121,24 53.330.640
EON RESOURCES INC. 0,3300 -8,33% Data21/08/2025 0,3300 0,3500 3.144
EOS ENERGY ENTERPRISES INC 6,34 5,23% Ora14:29 5,96 6,38 24.022.762
EOS ENERGY ENTERPRISES INC 0,4200 20,03% Ora14:25 0,3498 0,4200 20.046
EPAM SYSTEMS, INC. 174,47 4,86% Ora14:28 166,83 177,66 30.077.837
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 1,32 143,18% Ora14:29 1,18 1,74 115.484.850