Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ELIS SA 24,1680 Data30/04/2025 24,1680 24,1680 0
ELISA OYJ 0 0 0 0
ELITE PHARMA INC 0,4136 0,27% Data30/04/2025 0,3960 0,4188 139.568
ELIXIRR INTERNATIONAL PLC 8,8800 Data29/04/2025 8,8800 8,8800 0
ELKEM ASA 2,0600 Data30/04/2025 2,0600 2,0600 0
ELLINGTON CREDIT COMPANY 5,46 -2,67% Ora15:59 5,44 5,54 1.562.399
ELLINGTON FINANCIAL INC 13,03 -1,55% Ora15:59 12,78 13,13 3.563.441
ELLINGTON FINANCIAL INC 24,8400 0,16% Data30/04/2025 24,6400 24,8800 271.377
ELLINGTON FINANCIAL INC. 24,6300 Data30/04/2025 24,4000 24,6300 40.615
ELLINGTON FINANCIAL INC. 22,6100 -0,12% Data30/04/2025 22,5771 22,6250 50.737
ELLINGTON FINANCIAL INC. 24,6300 Data30/04/2025 24,4000 24,6300 40.615
ELLINGTON FINANCIAL INC. 23,8000 0,07% Data30/04/2025 23,8000 23,9782 4.927
ELLOMAY CAPITAL LTD 15,3000 -2,05% Data30/04/2025 14,6500 16,3000 136.751
ELLSWORTH FUND LTD 9,04 0,11% Ora15:58 8,95 9,06 275.807
ELLSWORTH FUND LTD 21,7999 0,25% Data28/04/2025 21,6500 21,8000 63.852
ELLSWORTH GROWTH AND INCOME FUND LTD 21,7999 0,25% Data28/04/2025 21,6500 21,8000 63.852
ELME COMMUNITIES 15,5700 1,04% Data30/04/2025 15,0300 15,5900 16.749.007
ELONG POWER HOLDING LIMITED 3,0800 5,12% Data30/04/2025 2,8000 3,1715 171.879
ELORO RESOURCES LTD 0,7059 4,10% Data30/04/2025 0,6600 0,7059 27.530
ELOXX PHARMACEUTICALS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
ELSE NUTRITION HOLDINGS INC 0,0110 10,00% Data29/04/2025 0,0110 0,0110 44
ELTEK LTD 8,25 Ora16:00 8,25 8,32 10.107
ELUTIA INC 2,31 3,12% Ora16:00 2,25 2,44 17.410
ELYS BMG GROUP INC 0,0004 Data30/04/2025 0,0004 0,0004 0
EMBASSY BANCORP INC 14,9300 -0,40% Data29/04/2025 14,7000 14,9300 9.167
EMBECTA CORP 12,19 -2,95% Ora15:59 11,95 12,53 1.478.725
EMBOTELLADORA ANDINA A 18,8000 1,73% Data30/04/2025 17,3700 18,8800 2.369
EMBOTELLADORA ANDINA B 25,9000 1,45% Data30/04/2025 24,6100 25,9000 3.289
EMBOTELLADORA ANDINA S.A 18,8000 1,73% Data30/04/2025 17,9600 18,8000 356.598
EMBOTELLADORA ANDINA S.A 25,9000 1,43% Data30/04/2025 25,0524 25,9000 465.060
EMBRACE CHANGE ACQUISITION CORP 11,9500 Data30/04/2025 11,9500 11,9500 0
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0,0200 9,29% Data30/04/2025 0,0200 0,0200 0
EMBRACE CHANGE ACQUISITION CORP RIGHTS 0,1382 Data30/04/2025 0,1382 0,1382 28
EMBRACE CHANGE ACQUISITION CORP. 12,1080 Data25/04/2025 12,1080 12,1080 0
EMBRAER SA 45,93 0,75% Ora15:59 44,61 46,05 17.455.333
EMCOR GROUP INC 400,57 -3,01% Ora15:59 374,64 400,57 139.565.895
EMERALD HOLDING INC 3,9300 -1,50% Data30/04/2025 3,8850 4,0150 386.091
EMEREN GROUP LTD 1,33 -1,85% Ora15:59 1,28 1,33 39.168
EMERGENCE GLOBAL ENTERPRISES INC 0,0080 Data30/04/2025 0,0080 0,0080 0
EMERGENT BIOSOLUTIONS INC 5,36 -1,65% Ora16:00 5,13 5,44 2.222.153
EMERITA RESOURCES CORP 0,8900 1,60% Data30/04/2025 0,8445 0,9068 57.859
EMERSON ELECTRIC CO 105,07 -0,02% Ora15:59 102,84 105,33 101.752.724
EMERSON RADIO CORP 0,4199 3,32% Ora15:20 0,4199 0,4199 126
EMFLX 8,4300 -0,35% Data30/04/2025 8,4300 8,4300 0
EMGOLD MINING CORPORATION 0,0416 6,12% Data30/04/2025 0,0416 0,0416 20
EMINENT GOLD CORP 0,2980 Data30/04/2025 0,2980 0,2980 0
EMMAUS LIFE SCIENCES INC 0,0165 Data29/04/2025 0,0165 0,0165 0
EMP METALS CORP 0,2050 -0,19% Data25/04/2025 0,2050 0,2050 0
EMPEROR METALS INC. 0,0908 4,25% Data30/04/2025 0,0820 0,0908 4.370
EMPIRE PETROLEUM CORPORATION 4,5900 -6,52% Data30/04/2025 4,5700 4,9000 128.295