Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EMBOTELLADORA ANDINA B	30,7000	1,35%	25/09/2026	30,4000	30,8300	193.625
EMBOTELLADORA ANDINA S.A	25,9700		25/09/2026	24,2400	26,0000	1.818
EMBOTELLADORA ANDINA S.A	30,7000	1,35%	25/09/2026	30,4000	30,8300	193.625
EMBRACE CHANGE ACQUISITION CORP.	11,0000		25/09/2026	11,0000	11,0000	0
EMBRAER S.A.	78,63	2,92%	25/09/2026	75,29	78,70	115.197.511
EMCOR GROUP INC	762,21	1,36%	25/09/2026	747,87	763,69	197.061.773
EMERA INCORPORATED	47,7300	-0,06%	25/09/2026	47,3400	47,8700	14.360.573
EMERGENT BIOSOLUTIONS INC	6,79	0,30%	25/09/2026	6,67	6,85	4.286.921
EMERITA RESOURCES CORP	0,2625	-0,27%	25/09/2026	0,2610	0,2625	6.119
EMERSON ELECTRIC CO	158,23	1,34%	25/09/2026	156,68	159,87	309.497.089
EMERSON RADIO CORP	0,4310	-6,51%	25/09/2026	0,4100	0,4702	169.597
EMGOLD MINING CORPORATION	0,0782	-5,10%	25/09/2026	0,0768	0,0790	34.308
EMINENT GOLD CORP	0,2903	-1,56%	25/09/2026	0,2902	0,3015	1.539
EMMIS ACQUISITION CORP.	10,2700	0,10%	25/09/2026	10,2700	10,2700	351.183
EMP METALS CORP	0,2971	-8,13%	25/09/2026	0,2971	0,2971	743
EMPEROR METALS INC.	0,4030	0,22%	25/09/2026	0,4001	0,4221	11.981
EMPERY DIGITAL INC.	2,89	-1,37%	25/09/2026	2,83	2,96	453.109
EMPIRE METALS LIMITED	0,5390	28,33%	21/09/2026	0,5390	0,5390	809
EMPIRE PETROLEUM CORPORATION	2,11	-6,64%	25/09/2026	2,11	2,24	46.420
EMPIRE STATE REALTY OP LP	4,0000		25/09/2026	4,0000	4,0000	0

EMPIRE STATE REALTY OP LP 250	3,8400	-4,00%	25/09/2026	3,8400	3,9000	42.106
EMPIRE STATE REALTY OP LP ES	4,0000		25/09/2026	4,0000	4,0000	0
EMPIRE STATE REALTY TRUST, INC.	4,11	-1,20%	25/09/2026	4,08	4,16	13.415.607
EMPLOYERS HOLDINGS INC	47,30	-0,57%	25/09/2026	47,05	48,04	16.157.207
EMPRESA DISTRIBUILDORA COMER	21,32	-3,09%	25/09/2026	21,27	22,32	1.001.017
EMPRESS ROYALTY CORP	0,7159	-6,60%	25/09/2026	0,7000	0,7720	455.842
ENAI	0,0112		23/09/2026	0,0112	0,0112	1
ENANTA PHARMACEUTICALS	11,88	-1,00%	25/09/2026	11,64	12,00	2.581.726
ENB FINANCIAL CORP	28,5500	-0,38%	25/09/2026	28,5100	28,6600	14.275
ENBRIDGE INC	46,74	-1,29%	25/09/2026	46,48	47,39	217.367.034
ENBRIDGE INC	25,0200	-0,52%	25/09/2026	25,0200	25,2500	130.354
ENCOMPASS HEALTH CORP	123,47	1,20%	25/09/2026	121,72	124,51	145.690.279
ENCORE CAPITAL GROUP	98,41	0,85%	25/09/2026	97,78	99,22	19.331.464
ENCORE ENERGY CORP	1,24	1,64%	25/09/2026	1,15	1,26	6.228.609
ENDAVA PLC	1,81	6,47%	25/09/2026	1,73	1,91	1.119.552
ENDEAVOR BANK	20,0030		25/09/2026	20,0030	20,0030	0
ENDEAVOUR MINING CORP	59,9500	1,11%	25/09/2026	58,8500	60,1000	221.395
ENDEAVOUR SILVER CORP	9,39	2,51%	25/09/2026	9,05	9,46	64.169.852
ENDOVIA HEALTH SCIENCES INC	0,1921	4,29%	15:59	0,1807	0,2000	90.364
ENDRA LIFE SCIENCES INC	6,04	1,86%	25/09/2026	5,84	6,32	225.811
ENDURANCE GOLD CORPORATION	0,4000		25/09/2026	0,4000	0,4000	0
ENDURO METALS CORPORATION	0,0945		25/09/2026	0,0945	0,0945	1.465
ENEREV5 METALS INC	0,0063	14,55%	21/09/2026	0,0063	0,0063	428
ENERFLEX LTD.	23,57	1,38%	25/09/2026	22,86	23,69	14.036.477
ENERGIZER HOLDINGS	22,00	-0,90%	25/09/2026	21,83	22,30	16.403.420
ENERGOUS CORPORATION	13,95	6,00%	25/09/2026	13,01	14,16	2.902.242
ENERGY FOCUS INC	2,72	-0,55%	25/09/2026	2,60	2,81	44.377
ENERGY FUELS INC	11,35	0,26%	25/09/2026	11,22	11,60	56.069.522
ENERGY OF MINAS GERAIS CO DRC	3,3100	3,44%	25/09/2026	3,1300	3,3100	3.797
ENERGY RECOVERY INC.	6,81	-0,29%	25/09/2026	6,77	6,90	4.642.145

« 2 3 4 5 6 »