Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENI SPA 32,8000 0,03% Data26/04/2024 32,4500 32,8600 4.766.922
ENLIGHT RENEWABLE ENERGY LTD 15,76 0,64% Ora16:00 15,73 16,00 101.658
ENLINK MIDSTREAM LLC 13,89 0,80% Ora16:00 13,63 13,91 3.145.712
ENLIVEN THERAPEUTICS INC 17,18 2,38% Ora16:00 16,16 17,52 1.192.674
ENLIVEX THERAPEUTICS LTD 1,44 -0,69% Ora16:00 1,44 1,49 58.291
ENNIS INC 19,70 0,15% Ora16:00 19,60 19,73 459.561
ENOVA INTERNATIONAL INC 63,2300 1,25% Data26/04/2024 62,2800 63,3000 17.695.864
ENOVIS CORPORATION 55,2600 0,29% Data26/04/2024 54,8150 55,5300 16.808.600
ENOVIX CORPORATION 6,46 10,43% Ora16:01 5,82 6,47 16.806.594
ENPHASE ENERGY INC 111,93 4,15% Ora16:06 109,56 115,47 324.647.933
ENPHYS ACQUISITION CORP 10,8700 0,00% Data26/04/2024 10,8700 10,8700 576
ENPHYS ACQUISITION CORP 10,8000 0,00% Data26/04/2024 10,8000 10,8000 0
ENPRO INC 150,64 0,84% Ora16:00 147,26 152,80 5.040.101
ENSERVCO CORP 0,2293 -4,93% Ora16:06 0,2120 0,2569 54.508
ENSIGN GROUP 117,25 -0,03% Ora16:00 115,71 119,06 4.526.702
ENSTAR GROUP INC 288,30 -0,65% Ora16:00 287,42 290,68 2.311.292
ENSTAR GROUP LIMITED 25,41 0,32% Ora16:00 25,32 25,58 59.225
ENSTAR GROUP LIMITED DEPOSITORY SHARES 7.00% 24,0700 -0,28% Data26/04/2024 24,0500 24,2500 154.048
ENSYSCE BIOSCIENCES INC 0,5990 4,26% Ora16:00 0,5501 0,6250 67.068
ENTEGRIS INC 132,60 3,16% Ora16:02 129,24 133,81 39.419.260
ENTERA BIO LTD 2,01 0,50% Ora15:59 1,91 2,03 170.567
ENTERGY ARKANSAS INC 21,23 -0,19% Ora14:34 21,23 21,44 149.573
ENTERGY CORP 106,50 -0,96% Ora16:00 106,12 107,53 58.425.586
ENTERGY LOUISIANA LLC 21,26 -0,27% Ora15:48 21,26 21,52 59.083
ENTERGY MISSISSIPPI INC 21,80 0,60% Ora12:32 21,80 21,87 41.207
ENTERGY NEW ORLEANS INC 22,91 0,04% Ora14:32 22,91 23,25 13.967
ENTERGY NEW ORLEANS, INC. 21,3200 -0,98% Ora11:57 21,3200 21,5500 4.287
ENTERGY TEXAS INC 25,2200 0,00% Data26/04/2024 25,2200 25,2200 0
ENTERPRISE BANCORP INC 24,90 1,12% Ora16:00 24,54 25,10 48.105
ENTERPRISE FINANCIAL SERVICES 38,80 -0,23% Ora16:00 38,67 39,27 916.309
ENTERPRISE FINANCIAL SERVICES CORPORATION 19,3500 1,55% Data26/04/2024 19,0000 19,5600 131.580
ENTERPRISE PRODUCTS PART 29,0600 0,45% Data26/04/2024 28,8000 29,1800 221.481.371
ENTRADA THERAPEUTICS INC 12,45 0,73% Ora16:00 12,39 12,73 94.924
ENTRAVISION CMMNCTNS 2,09 -0,48% Ora16:00 2,08 2,13 380.555
ENVELA CORP 4,39 1,59% Ora15:45 4,26 4,39 61.025
ENVEN ENERGY CORP 0,4000 0,00% Data26/04/2024 0,4000 0,4000 0
ENVERIC BIOSCIENCES INC 0,8950 -2,45% Ora16:00 0,8950 0,9448 25.059
ENVESTNET, INC. 62,15 -0,34% Ora16:00 61,84 63,82 7.363.478
ENVIRI CORPORATION 8,09 0,50% Ora16:00 8,00 8,18 467.969
ENVIROTECH VEHICLES INC 2,32 -2,32% Ora15:45 2,27 2,35 5.188
ENVISTA HOLDINGS CORP 20,39 1,85% Ora16:00 19,42 20,60 15.193.378
ENVIVA INC 0,5200 -5,45% Ora16:00 0,5094 0,6173 661.317
ENVVENO MEDICAL CORPORATION 5,18 -0,96% Ora16:00 5,11 5,32 172.415
ENZO BIOCHEM INC 1,05 -0,94% Ora15:59 1,04 1,06 73.241
EOG RESOURCES INC 135,70 0,59% Ora16:06 134,36 136,39 87.137.515
EOS ENERGY ENTERPRISES INC 0,8200 9,63% Ora16:07 0,7200 0,8300 1.601.800
EPAM SYSTEMS, INC. 237,75 0,26% Ora16:02 235,46 239,99 28.502.639
EPICQUEST EDUCATION GROUP INTERNATIONAL 0,9200 0,00% Ora16:00 0,9200 1,0000 15.753
EPLUS INC 78,19 0,53% Ora16:00 77,45 78,95 1.596.314
EPR PROPERTIES 40,99 -0,32% Ora16:00 40,93 41,44 6.688.301

Informativa sull'utilizzo cookie »