Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ELISA OYJ 0 0 0 0
ELITE PHARMA INC 0,7445 11,12% Data16/06/2025 0,7000 0,7499 1.505.188
ELIXIRR INTERNATIONAL PLC 9,7400 Data16/06/2025 9,7400 9,7400 0
ELKEM ASA 2,0600 Data13/06/2025 2,0600 2,0600 0
ELLINGTON CREDIT COMPANY 5,75 0,35% Ora15:59 5,74 5,80 709.242
ELLINGTON FINANCIAL INC 12,85 -0,16% Ora15:59 12,82 13,03 3.386.094
ELLINGTON FINANCIAL INC 25,1200 0,18% Data16/06/2025 25,0500 25,1500 467.885
ELLINGTON FINANCIAL INC. 24,7700 0,36% Data16/06/2025 24,7200 24,9100 132.990
ELLINGTON FINANCIAL INC. 22,8800 0,88% Data16/06/2025 22,6900 22,8900 145.540
ELLINGTON FINANCIAL INC. 24,7700 0,36% Data16/06/2025 24,7200 24,9100 132.990
ELLINGTON FINANCIAL INC. 22,9902 Data16/06/2025 22,9902 22,9902 0
ELLOMAY CAPITAL LTD 14,6300 2,31% Data16/06/2025 14,4200 15,0766 38.974
ELLSWORTH FUND LTD 9,96 0,10% Ora15:59 9,96 10,08 57.120
ELLSWORTH FUND LTD 21,7900 0,69% Data16/06/2025 21,7900 21,7900 2.615
ELLSWORTH GROWTH AND INCOME FUND LTD 21,7900 0,69% Data16/06/2025 21,7900 21,7900 2.615
ELME COMMUNITIES 16,2500 -0,79% Data16/06/2025 16,1750 16,5100 10.518.950
ELONG POWER HOLDING LIMITED 1,04 -0,95% Ora16:00 1,01 1,14 185.020
ELORO RESOURCES LTD 0,9000 -2,17% Data16/06/2025 0,9000 0,9000 4.680
ELOXX PHARMACEUTICALS INC 0,0001 Data16/06/2025 0,0001 0,0001 0
ELSE NUTRITION HOLDINGS INC 0,0146 12,31% Data16/06/2025 0,0130 0,0146 5.614
ELTEK LTD 10,40 2,46% Ora16:00 10,32 10,57 169.213
ELUTIA INC 1,76 -1,12% Ora16:00 1,72 1,96 16.971
ELYS BMG GROUP INC 0,0004 Data16/06/2025 0,0004 0,0004 0
EMBASSY BANCORP INC 15,8000 0,32% Data16/06/2025 15,7500 15,8700 79.569
EMBECTA CORP 10,04 5,02% Ora16:00 9,49 10,04 3.443.645
EMBOTELLADORA ANDINA A 20,5000 4,06% Data16/06/2025 19,4800 20,5000 431
EMBOTELLADORA ANDINA B 26,1600 4,56% Data16/06/2025 25,3400 26,4300 4.656
EMBOTELLADORA ANDINA S.A 20,5000 4,06% Data16/06/2025 19,9700 20,5000 44.198
EMBOTELLADORA ANDINA S.A 26,1594 4,55% Data16/06/2025 25,3400 26,3500 466.841
EMBRACE CHANGE ACQUISITION CORP 12,1000 Data16/06/2025 12,1000 12,1000 0
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0,0200 Data16/06/2025 0,0200 0,0200 0
EMBRACE CHANGE ACQUISITION CORP. 12,1080 Data13/06/2025 12,1080 12,1080 0
EMBRAER SA 51,04 5,69% Ora15:59 49,43 51,92 51.751.682
EMCOR GROUP INC 485,82 1,65% Ora15:59 480,02 489,68 30.905.078
EMERA, INC. 45,1200 -0,02% Data16/06/2025 44,8900 45,5400 4.704.527
EMERALD HOLDING INC 4,7100 0,86% Data16/06/2025 4,6900 4,8350 286.316
EMEREN GROUP LTD 1,76 2,33% Ora15:59 1,72 1,77 75.951
EMERGENT BIOSOLUTIONS INC 6,24 -0,16% Ora15:59 6,23 6,42 1.814.668
EMERITA RESOURCES CORP 1,0280 25,37% Data16/06/2025 0,8129 1,0280 111.269
EMERSON ELECTRIC CO 128,69 2,51% Ora15:59 126,45 128,93 113.821.702
EMERSON RADIO CORP 0,3802 -9,48% Ora15:12 0,3800 0,4400 9.974
EMFLX 8,5900 -0,23% Data16/06/2025 8,5900 8,5900 0
EMGOLD MINING CORPORATION 0,0300 Data16/06/2025 0,0289 0,0318 1.980
EMINENT GOLD CORP 0,2780 2,39% Data16/06/2025 0,2780 0,2780 111
EMMAUS LIFE SCIENCES INC 0,0170 Data16/06/2025 0,0170 0,0170 0
EMP METALS CORP 0,2180 9,55% Data13/06/2025 0,2180 0,2180 65
EMPEROR METALS INC. 0,1441 -3,48% Data16/06/2025 0,1441 0,1500 4.647
EMPIRE PETROLEUM CORPORATION 5,6200 6,04% Data16/06/2025 5,3100 5,6200 80.293
EMPIRE STATE REALTY OP LP SERIES 250 8,3000 0,61% Data16/06/2025 8,3000 9,0300 21.663
EMPIRE STATE REALTY OP LP SERIES 60 8,3500 -0,60% Data16/06/2025 8,2200 8,4700 3.891