Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ELEVAI LABS, INC. COMMON STOCK	6,10	-3,02%	16:00	5,76	6,29	485.139
ELEVANCE HEALTH INC	358,13	-1,16%	16:00	358,11	364,74	144.125.270
ELEVATE URANIUM LTD	0,3000	-6,86%	09/10/2025	0,3000	0,3000	600
ELI LILLY & COMPANY	855,35	1,14%	16:00	845,70	860,25	518.099.841
ELIA GROUP SA/NV	121,5514		09/10/2025	121,5514	121,5514	0
ELICIO THERAPEUTICS INC.	11,04	4,94%	15:59	10,55	11,19	1.005.788
ELIOR GROUP SA	4,8600		09/10/2025	4,8600	4,8600	0
ELIOR GROUP SA	3,3300		08/10/2025	3,3300	3,3300	0
ELIS SA	29,0000		09/10/2025	29,0000	29,0000	0
ELISA OYJ	26,3575		09/10/2025	26,3575	26,3575	0

ELITE EXPRESS HOLDING INC. CLASS A COMMO	0,8305	-0,18%	09/10/2025	0,8200	0,8450	269.354
ELITE PHARMA INC	0,6300		09/10/2025	0,6220	0,6440	138.301
ELIXIRR INTERNATIONAL PLC	9,0200		08/10/2025	9,0200	9,0200	0
ELKEM ASA	2,6000		09/10/2025	2,6000	2,6000	0
ELLINGTON CREDIT COMPANY	5,13	-0,97%	15:59	5,11	5,18	1.043.645
ELLINGTON FINANCIAL INC	13,47	-1,10%	16:00	13,47	13,63	4.230.977
ELLINGTON FINANCIAL INC	25,1100	-0,12%	09/10/2025	25,1100	25,1900	48.563
ELLINGTON FINANCIAL INC.	25,2800	0,52%	08/10/2025	25,1500	25,2800	27.277
ELLINGTON FINANCIAL INC.	23,6500	0,11%	09/10/2025	23,6500	23,6500	15.018
ELLINGTON FINANCIAL INC.	25,1400	-0,55%	09/10/2025	25,1400	25,1450	18.553
ELLINGTON FINANCIAL INC.	24,4030		09/10/2025	24,4030	24,4030	0
ELLOMAY CAPITAL LTD	18,5200	1,70%	09/10/2025	18,1700	20,0900	235.815
ELLSWORTH FUND LTD	12,50	2,21%	15:57	12,15	12,52	587.797
ELLSWORTH FUND LTD	21,8650	0,62%	09/10/2025	21,6200	21,8650	24.117
ELLSWORTH GROWTH AND INCOME FUND LTD	21,8650	0,62%	09/10/2025	21,6200	21,8650	24.117
ELME COMMUNITIES	16,6700	-0,30%	09/10/2025	16,6600	16,7350	12.538.441
ELONG POWER HOLDING LIMITED CLASS A ORDI	0,4269	-17,90%	15:58	0,3975	0,5479	954.431
ELORO RESOURCES LTD	1,0200	-3,77%	09/10/2025	1,0200	1,1200	17.329
ELOXX PHARMACEUTICALS INC	0,0001		09/10/2025	0	0	0
ELSE NUTRITION HOLDINGS INC	0,0125	-3,85%	09/10/2025	0,0094	0,0127	3.313
ELTEK LTD	11,25	-0,44%	15:50	11,19	11,29	39.433
ELUTIA INC	0,8825	-0,73%	16:00	0,8701	0,9250	257.376
ELYS BMG GROUP INC	0,4100	204.900,00%	09/10/2025	0,4100	0,4100	0
EMBASSY BANCORP INC	17,2900	-0,06%	09/10/2025	17,2900	17,3000	34.580
EMBECTA CORP	13,59	-1,66%	16:00	13,58	14,03	1.084.081
EMBOTELLADORA ANDINA A	19,6100	-1,41%	09/10/2025	19,6100	19,8900	59
EMBOTELLADORA ANDINA B	23,0200	1,50%	09/10/2025	22,7500	23,4800	2.854
EMBOTELLADORA ANDINA S.A	19,6100	-1,41%	09/10/2025	19,6100	19,6100	7.393
EMBOTELLADORA ANDINA S.A	23,0200	1,50%	09/10/2025	22,7738	23,4800	286.047
EMBRACE CHANGE ACQUISITION CORP	0			0	0	0
EMBRACE CHANGE ACQUISITION CORP - WARRANT	0			0	0	0
EMBRACE CHANGE ACQUISITION CORP ORDINARY	11,3350		09/10/2025	11,3350	11,3350	0
EMBRACE CHANGE ACQUISITION CORP WARRANTS	0,0300	-25,00%	07/10/2025	0,0300	0,0300	600
EMBRACE CHANGE ACQUISITION CORP.	12,8000		09/10/2025	12,8000	12,8000	0
EMBRAER SA	57,64	-1,15%	15:59	57,42	58,88	12.016.978
EMCOR GROUP INC	681,12	-2,00%	15:59	678,68	697,50	43.091.084
EMERA INCORPORATED	47,8000	-0,48%	09/10/2025	47,7500	48,2000	3.756.937
EMERALD EXPOSITIONS EVENTS INC	4,8900	0,20%	09/10/2025	4,8100	4,9550	185.355
EMEREN GROUP LTD	1,86	-0,53%	15:59	1,86	1,88	151.908
EMERGENT BIOSOLUTIONS INC	10,04	1,52%	15:59	9,77	10,10	3.105.017

« 2 3 4 5 6 »