Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENPRO INC 307,00 -2,28% Ora15:59 305,44 316,03 10.699.750
ENSERVCO CORP 0,1500 Data28/05/2026 0,1500 0,1500 0
ENSIGN GROUP 167,62 -1,94% Ora15:59 167,15 170,60 14.112.117
ENSURGE MICROPOWER ASA 0,0830 5,06% Data29/05/2026 0,0830 0,0830 830
ENSYSCE BIOSCIENCES INC 0,2850 -5,32% Ora15:59 0,2700 0,3000 99.403
ENTEGRIS INC 138,84 0,29% Ora15:59 136,60 141,98 38.145.322
ENTERA BIO LTD 1,35 10,25% Ora15:58 1,21 1,37 100.547
ENTERGY ARKANSAS INC 20,16 -1,51% Ora15:59 19,90 20,24 265.975
ENTERGY CORP 109,05 -0,52% Ora15:59 108,34 110,08 37.858.965
ENTERGY LOUISIANA LLC 20,11 -1,45% Ora15:51 20,07 20,13 68.873
ENTERGY MISSISSIPPI INC 20,86 -0,37% Ora15:13 20,82 20,94 34.898
ENTERGY NEW ORLEANS INC 21,93 -0,11% Ora14:19 21,88 21,99 45.459
ENTERGY NEW ORLEANS, INC. 19,82 -1,10% Ora15:46 19,78 19,82 29.286
ENTERGY TEXAS INC 24,3700 -0,29% Data29/05/2026 24,3700 24,4300 20.008
ENTERPRISE FINANCIAL SERVICES 60,58 0,50% Ora15:59 59,90 60,84 1.316.567
ENTERPRISE FINANCIAL SERVICES CORPORATIO 20,1900 -1,99% Data29/05/2026 20,1900 20,4600 24.006
ENTERPRISE PRODUCTS PART 36,7900 -1,89% Data29/05/2026 36,7200 37,3900 267.966.183
ENTHEON BIOMEDICAL CORP 0,0790 Data29/05/2026 0,0790 0,0790 0
ENTRADA THERAPEUTICS INC 7,06 3,52% Ora15:59 6,75 7,10 550.510
ENTRAVISION CMMNCTNS 9,06 -3,41% Ora15:59 8,86 9,55 4.046.787
ENTREE RESOURCES LTD 1,7800 1,14% Data29/05/2026 1,7400 1,7800 1.958
ENVELA CORP 25,43 -7,56% Ora15:59 24,99 27,98 1.365.256
ENVERIC BIOSCIENCES INC 2,30 -0,86% Ora15:59 2,21 2,41 115.447
ENVIRI CORPORATION 20,76 -2,17% Ora15:59 20,60 21,30 15.110.188
ENVIROGOLD GLOBAL LIMITED 0,1321 5,68% Data29/05/2026 0,1321 0,1321 330
ENVIROTECH VEHICLES INC 2,09 -11,65% Ora15:59 2,04 2,41 733.946
ENVISTA HOLDINGS CORP 23,57 -0,44% Ora15:59 23,44 23,94 12.954.031
ENVOY MEDICAL INC. 0,7033 0,04% Ora15:58 0,6940 0,7081 19.257
ENVOY MEDICAL INC. 0,0461 -23,17% Data29/05/2026 0,0460 0,0570 567
ENVUE MEDICAL INC. 0,9020 -2,54% Ora15:59 0,9000 0,9491 44.430
ENVVENO MEDICAL CORPORATION 11,11 0,09% Ora15:59 11,01 11,18 13.300
ENZON PHARMACEUTICALS INC 5,7000 -0,87% Data29/05/2026 5,7000 5,7000 5.700
EOG RESOURCES INC 133,41 -0,87% Ora15:59 132,15 134,41 60.546.583
EON RESOURCES INC. 0,5872 -5,29% Data29/05/2026 0,5700 0,5928 552.324
EON RESOURCES INC. WT 0,1000 5,26% Data29/05/2026 0,0999 0,1011 1.395
EOS ENERGY ENTERPRISES INC 8,43 -6,23% Ora15:59 8,27 8,88 44.457.267
EPAM SYSTEMS, INC. 102,49 1,05% Ora15:59 99,25 104,25 23.282.077
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 3,13 18,11% Ora15:59 2,72 5,36 5.752.412
EPLUS INC 81,87 -7,65% Ora15:59 77,55 85,74 8.699.263
EPOAY 29,5100 1,10% Data29/05/2026 29,5100 29,7700 97.176
EPR PROPERTIES 57,07 -1,33% Ora15:59 56,47 57,80 7.351.064
EPR PROPERTIES 25,5100 -1,66% Data29/05/2026 24,9000 25,6000 851.090
EPR PROPERTIES 20,3000 -1,88% Data29/05/2026 20,1900 20,8399 325.917
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 25,5100 -1,66% Data29/05/2026 24,9000 25,6000 851.090
EPR PROPERTIES 5.750% SERIES G CUMULATIV 20,3000 -1,88% Data29/05/2026 20,1800 20,8399 592.171
EPR PROPERTIES SERIES E CUMULATIVE CONV 31,9000 -2,33% Data29/05/2026 31,9000 32,6600 604.218
EPR-P-E 31,9000 -2,33% Data29/05/2026 31,9000 32,6600 604.218
EPSILON ENERGY LTD. 5,64 -3,26% Ora15:59 5,61 5,77 214.125
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE 1,21 0,01% Ora15:50 1,19 1,28 3.308
EPWK HOLDINGS LTD. CLASS A 0,0075 22,95% Data29/05/2026 0,0075 0,0075 0