Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENERGY SERVICES OF AMERICA CORPORATION 10,58 -3,51% Ora15:59 10,52 11,04 974.163
ENERGY TRANSFER EQUITY LP 16,6200 -0,30% Data09/10/2025 16,5800 16,8650 211.794.909
ENERGY TRANSFER LP 11,4300 -0,03% Data09/10/2025 11,4000 11,5000 830.744
ENERGY TRANSFER LP - PREFERRED 11,4300 Data09/10/2025 11,4000 11,5000 8.298
ENERGY TRANSFER PARTNERS L.P 18,3100 -0,11% Data09/10/2025 18,3100 18,3100 0
ENERGY VAULT HOLDINGS INC 3,50 4,48% Ora15:59 3,34 3,75 5.988.212
ENERGYS GROUP LIMITED ORDINARY SHARES 7,42 -4,87% Ora15:59 7,35 7,99 1.507.918
ENERNORTH INDUSTRIES INC 0,0001 Data09/10/2025 0,0001 0,0001 0
ENERPAC TOOL GROUP CORP 38,98 -2,04% Ora15:59 38,83 39,65 3.034.810
ENERSIS CHILE S.A. 3,82 -1,42% Ora15:59 3,78 3,88 457.304
ENERSYS 113,51 -0,93% Ora16:00 112,35 114,90 8.019.211
ENERTOPIA CORPORATIO 0,2500 71,23% Data09/10/2025 0,1604 0,2500 2.442
ENGENE HOLDINGS INC. COMMON STOCK 8,89 19,71% Ora16:00 7,47 8,96 5.921.870
ENGENE HOLDINGS INC. WARRANTS 1,0100 34,67% Data09/10/2025 0,7900 1,0100 93.441
ENGINE GAMING AND MEDIA INC 0,7792 -4,65% Ora16:00 0,7549 0,8101 926.069
ENGINEER GOLD MINES LTD 0,0247 Data09/10/2025 0,0247 0,0247 0
ENHABIT INC 8,00 -2,56% Ora15:59 8,00 8,24 449.830
ENI SPA 35,4100 -0,37% Data09/10/2025 35,3200 36,0500 6.217.996
ENIGMA-BULWARK LTD. 0,0001 Data09/10/2025 0,0001 0,0001 0
ENIGMATIG LIMITED 5,6500 -2,25% Data09/10/2025 5,5200 5,6750 40.115
ENKA INSAAT VE SANAYI A.S 1,0428 Data09/10/2025 1,0428 1,0428 0
ENKA INSAAT VE SANAYI A.S. 7,2500 Data09/10/2025 7,2500 7,2500 0
ENLIGHT RENEWABLE ENERGY LTD 33,68 1,66% Ora16:00 33,45 34,97 769.419
ENLIGHTIFY INC. 0,8501 0,01% Ora15:59 0,8400 0,8837 31.836
ENLIVEN THERAPEUTICS INC 21,29 4,75% Ora15:59 20,24 21,81 9.579.310
ENLIVEX THERAPEUTICS LTD 1,18 0,43% Ora15:59 1,16 1,21 223.787
ENNIS INC 17,52 -0,79% Ora15:59 17,51 17,77 1.046.488
ENOVA INTERNATIONAL INC 108,06 -0,14% Ora15:59 107,48 108,80 4.002.911
ENOVIS CORP 31,37 -1,29% Ora16:00 31,31 32,04 5.254.331
ENOVIX CORPORATION 12,55 -0,87% Ora16:00 12,49 12,90 33.432.518
ENPHASE ENERGY INC 36,71 1,89% Ora16:00 36,17 39,22 201.194.671
ENPLAS CORPORATION 29,7100 Data09/10/2025 29,7100 29,7100 0
ENPRO INC 219,08 -2,23% Ora15:59 218,60 223,98 7.684.599
ENSERVCO CORP 0,0033 Data09/10/2025 0,0005 0,0033 1
ENSIGN GROUP 175,88 -0,27% Ora15:59 174,37 176,32 17.213.281
ENSURGE MICROPOWER ASA 0,1650 Data09/10/2025 0,1650 0,1650 0
ENSURGE MICROPOWER ASA SPONSORED ADR 0,5040 Data09/10/2025 0,5040 0,5040 0
ENSYSCE BIOSCIENCES INC 2,30 -6,50% Ora15:58 2,26 2,58 312.604
ENTEGRIS INC 94,23 -0,35% Ora16:00 91,08 94,92 80.457.486
ENTERA BIO LTD 2,52 16,13% Ora15:59 2,15 2,54 901.591
ENTERGY ARKANSAS INC 21,47 -0,44% Ora15:48 21,36 21,55 110.278
ENTERGY CORP 95,62 -1,08% Ora16:01 95,46 97,61 80.599.150
ENTERGY LOUISIANA LLC 21,42 -0,51% Ora15:48 21,40 21,51 116.815
ENTERGY MISSISSIPPI INC 21,67 -0,69% Ora14:43 21,65 21,90 62.124
ENTERGY NEW ORLEANS INC 23,23 -0,04% Ora15:21 23,23 23,30 50.752
ENTERGY NEW ORLEANS, INC. 21,88 Ora11:47 21,87 21,88 4.375
ENTERGY TEXAS INC 22,9201 -0,35% Data09/10/2025 22,9200 23,0400 33.578
ENTERO THERAPEUTICS, INC. 4,61 15,25% Ora16:00 3,85 4,66 538.333
ENTERPRISE DIVERSIFIED INC 18,0000 Data09/10/2025 18,0000 18,0000 0
ENTERPRISE FINANCIAL SERVICES 56,83 -0,39% Ora16:00 56,24 57,38 1.588.499