Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENTREE RESOURCES LTD 1,8200 -1,09% Data11/08/2026 1,8200 1,8300 3.094
ENVELA CORP 16,18 0,61% Ora10:43 16,02 16,43 73.094
ENVERIC BIOSCIENCES INC 1,57 1,29% Ora10:31 1,55 1,58 6.449
ENVIRI CORPORATION 19,76 -1,89% Ora10:46 19,60 20,74 259.622
ENVIROGOLD GLOBAL LIMITED 0,1550 2,51% Data10/08/2026 0,1550 0,1550 868
ENVISTA HOLDINGS CORP 28,28 -0,86% Ora10:46 28,01 28,44 2.181.521
ENVOY MEDICAL INC. 0,7426 -3,56% Ora10:41 0,7400 0,7563 8.467
ENVOY MEDICAL INC. 0,0500 25,00% Data11/08/2026 0,0500 0,0500 1.248
ENVUE MEDICAL INC. 0,3884 -2,46% Ora10:44 0,3610 0,4000 74.694
ENVVENO MEDICAL CORPORATION 10,70 -3,82% Ora10:25 10,70 10,70 5.350
EOG RESOURCES INC 142,07 -0,93% Ora10:46 141,15 142,68 12.535.504
EON RESOURCES INC. 0,4860 -2,06% Data11/08/2026 0,4850 0,5092 170.254
EON RESOURCES INC. WT 0,0999 11,00% Data11/08/2026 0,0825 0,0999 502
EOS ENERGY ENTERPRISES INC 4,17 -1,73% Ora10:46 4,15 4,42 9.786.749
EPAM SYSTEMS, INC. 98,48 -1,42% Ora10:46 96,24 99,68 3.716.565
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 2,69 4,32% Ora10:10 2,63 2,69 444
EPLUS INC 87,43 -1,56% Ora10:40 87,11 89,53 320.269
EPOAY 26,7300 -0,11% Data11/08/2026 26,6600 26,9900 26.730
EPR PROPERTIES 60,34 0,94% Ora10:43 59,84 60,46 435.153
EPR PROPERTIES 26,7100 -0,85% Data11/08/2026 26,6000 26,8100 55.397
EPR PROPERTIES 21,1100 0,24% Data11/08/2026 20,8200 21,1300 92.588
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 26,7100 -0,85% Data11/08/2026 26,6000 26,8100 55.397
EPR PROPERTIES 5.750% SERIES G CUMULATIV 21,1100 0,24% Data11/08/2026 20,8200 21,1300 92.694
EPR PROPERTIES SERIES E CUMULATIVE CONV 32,4100 -0,40% Data11/08/2026 32,3500 32,5000 68.612
EPR-P-E 32,4100 -0,40% Data11/08/2026 32,3300 32,5000 68.774
EPSILON ENERGY LTD. 5,88 -0,51% Ora10:46 5,87 5,90 5.887
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE 1,58 0,64% Ora10:26 1,54 1,60 4.354
EPWK HOLDINGS LTD. CLASS A 0,0061 Data11/08/2026 0,0061 0,0061 0
EQH-P-A 18,8200 -0,63% Data11/08/2026 18,7800 19,0613 861.448
EQH-P-C 16,1400 -0,37% Data11/08/2026 16,0516 16,2500 279.593
EQLCF 33,2400 Data05/08/2026 33,2400 33,2400 49.361
EQRLF 0,2272 9,23% Data11/08/2026 0,2272 0,2272 1.136
EQT CORPORATION 53,80 -1,06% Ora10:46 53,79 54,47 9.457.343
EQUIFAX INC 178,25 -2,04% Ora10:43 177,57 182,23 4.041.285
EQUILLIUM INC 2,16 -3,36% Ora10:46 2,14 2,28 67.144
EQUINIX INC 1.059,99 2,67% Ora10:46 1.044,59 1.060,26 12.112.388
EQUINOR ASA 40,75 -0,45% Ora10:46 40,55 40,95 4.137.216
EQUINOX GOLD CORP 11,63 -0,30% Ora10:46 11,56 12,07 9.570.890
EQUIPMENTSHARE.COM INC CLASS A COMMON ST 19,55 -0,13% Ora10:46 19,44 19,81 1.158.188
EQUITABLE HOLDINGS INC 18,8200 -0,63% Data11/08/2026 18,7850 19,0613 859.114
EQUITABLE HOLDINGS INC 5,25 0 0 0 0
EQUITABLE HOLDINGS INC. 16,1400 -0,37% Data11/08/2026 16,0516 16,2500 280.174
EQUITY BANCSHARES, INC. 51,00 -0,49% Ora10:41 51,00 51,60 127.063
EQUITY LIFESTYLE PROPERTIES 63,61 -0,69% Ora10:45 63,48 64,17 1.075.984
EQUITY METALS CORPORATION 0,2127 -4,58% Data11/08/2026 0,2127 0,2387 8.827
EQUITY RESIDENTIAL 64,49 -0,92% Ora10:46 64,47 65,27 3.620.160
EQUUS TOTAL RETURN INC 1,1500 Data11/08/2026 1,1000 1,1599 62.736
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
EQV VENTURES ACQUISITION CORP. II 10,2500 Data11/08/2026 10,2500 10,2500 1.927