Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ENTHEON BIOMEDICAL CORP	0,0041	2,50%	25/09/2026	0,0041	0,0041	0
ENTRADA THERAPEUTICS INC	6,16	-0,96%	25/09/2026	6,01	6,25	2.304.074
ENTRAVISION CMMNCTNS	7,41	-5,00%	25/09/2026	7,41	7,82	9.033.976
ENTREE RESOURCES LTD	1,9400	-1,52%	25/09/2026	1,9400	1,9600	14.550
ENVELA CORP	12,54	-0,63%	25/09/2026	12,34	12,77	921.615
ENVERIC BIOSCIENCES INC	1,50	-2,91%	25/09/2026	1,48	1,53	57.350
ENVIRI CORPORATION	19,15	-1,44%	25/09/2026	18,92	19,49	5.331.494
ENVIROGOLD GLOBAL LIMITED	0,1192	0,68%	25/09/2026	0,1173	0,1192	6.556
ENVISTA HOLDINGS CORP	23,95	-0,50%	25/09/2026	23,77	24,19	77.724.097
ENVOY MEDICAL INC.	0,7150	-0,15%	25/09/2026	0,6904	0,7284	39.342
ENVOY MEDICAL INC.	0,0300	-5,36%	25/09/2026	0,0300	0,0300	0
ENVUE MEDICAL INC.	0,4050	-17,35%	25/09/2026	0,4000	0,4200	1.280
ENVVENO MEDICAL CORPORATION	8,6700	-4,62%	25/09/2026	8,6700	8,6700	3.711
EOCENE LTD	3,63	0,28%	15:39	3,61	3,80	5.393
EOG RESOURCES INC	140,35	-1,76%	25/09/2026	139,69	141,79	373.423.350
EON RESOURCES INC.	0,4929	-4,46%	25/09/2026	0,4800	0,5200	312.000
EON RESOURCES INC. WT	0,0883	4,50%	25/09/2026	0,0883	0,1099	495
EOS ENERGY ENTERPRISES INC	3,17	-2,47%	25/09/2026	3,16	3,33	104.080.025
EPAM SYSTEMS, INC.	108,23	1,16%	25/09/2026	106,40	109,39	161.975.286
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED	4,82	17,56%	25/09/2026	4,16	4,86	196.174

EPIROC AB (PUBL)	26,3200	1,78%	25/09/2026	26,0400	26,3500	194.926
EPLUS INC	90,51	-0,71%	25/09/2026	90,40	92,76	12.427.566
EPR PROPERTIES	56,83	0,04%	25/09/2026	56,10	57,04	38.521.590
EPR PROPERTIES	25,2400	-0,24%	25/09/2026	25,0400	25,2400	47.224
EPR PROPERTIES	19,4500	-1,12%	25/09/2026	19,4000	19,7400	311.920
EPR PROPERTIES 5.75% SERIES C CUMULATIVE	25,2400	-0,24%	25/09/2026	25,0400	25,2400	47.224
EPR PROPERTIES 5.750% SERIES G CUMULATIV	19,4500	-1,12%	25/09/2026	19,4000	19,7400	311.920
EPR PROPERTIES SERIES E CUMULATIVE CONV	31,6000	0,56%	25/09/2026	31,3300	31,6100	12.387
EPR-P-E	31,6000	0,56%	25/09/2026	31,3300	31,6100	12.387
EPSILON ENERGY LTD.	5,93	-1,66%	25/09/2026	5,86	6,00	578.448
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE	1,28	-9,86%	25/09/2026	1,21	1,45	132.242
EQ RESOURCES LIMITED	0,3175	-7,97%	25/09/2026	0,3053	0,3449	40.643
EQH-P-A	18,0500	0,11%	25/09/2026	17,7500	18,1500	2.674.974
EQH-P-C	15,9600	0,19%	25/09/2026	15,7600	15,9799	235.969
EQT CORPORATION	50,81	-2,04%	25/09/2026	50,61	51,79	448.894.511
EQUIFAX INC	148,11	-0,46%	25/09/2026	146,80	150,07	449.229.627
EQUILLIUM INC	1,67	-2,91%	25/09/2026	1,66	1,71	230.006
EQUINIX INC	1.008,08	-2,58%	25/09/2026	1.005,94	1.049,11	887.629.561
EQUINOR ASA	42,19	-2,27%	25/09/2026	41,93	42,82	201.839.323
EQUINOX GOLD CORP	11,94	1,79%	25/09/2026	11,59	12,00	109.985.728
EQUIPMENTSHARE.COM INC CLASS A COMMON ST	17,35	6,31%	25/09/2026	16,26	17,58	74.225.729
EQUITABLE HOLDINGS INC	18,0500	0,11%	25/09/2026	17,7500	18,1500	2.674.974
EQUITABLE HOLDINGS INC 5,25	0			0	0	0
EQUITABLE HOLDINGS INC.	15,9600	0,19%	25/09/2026	15,7600	15,9799	235.969
EQUITY BANCSHARES, INC.	48,36	0,39%	25/09/2026	48,18	48,98	4.416.767
EQUITY LIFESTYLE PROPERTIES	59,23	-0,54%	25/09/2026	58,74	59,40	113.566.654
EQUITY METALS CORPORATION	0,0916	4,45%	25/09/2026	0,0914	0,0922	14.472
EQUUS TOTAL RETURN INC	0,9990	5,16%	25/09/2026	0,9500	0,9999	20.344
EQV VENTURES ACQUISITION CORP - WARRANT	0			0	0	0
EQV VENTURES ACQUISITION CORP UNITS	0			0	0	0

« 4 5 6 7 8 »