Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EUDA HEALTH HOLDINGS LIMITED 2,60 6,91% Ora16:00 2,45 2,60 26.351
EUPRAXIA PHARMACEUTICALS INC 0 0 0 0
EUREKA ACQUISITION CORP CLASS A ORDINARY 10,6500 Data21/08/2025 10,6500 10,6500 0
EUREKA ACQUISITION CORP UNIT 10,7700 Data21/08/2025 10,7700 10,7700 0
EURO TECH HOLDINGS LTD 1,24 Ora16:00 1,24 1,24 0
EURODRY LTD 10,80 1,03% Ora15:47 10,75 10,99 22.392
EUROHOLDINGS LTD. 7,12 -0,79% Ora15:27 7,10 7,23 15.830
EURONET WORLDWIDE INC 98,32 4,60% Ora16:00 93,55 98,52 47.951.544
EUROPEAN EQUITY FUND INC 10,81 1,83% Ora15:49 10,41 10,82 555.530
EUROPEAN WAX CENTER INC 4,77 5,30% Ora16:00 4,59 4,80 1.245.197
EUROSEAS LTD 64,60 2,28% Ora16:00 63,15 65,50 1.731.557
EVAXION BIOTECH A/S 3,24 4,31% Ora15:59 3,10 3,29 157.896
EVE HOLDING INC 4,03 1,90% Ora15:59 3,86 4,04 3.693.829
EVE MOBILITY ACQUISITION CORP 11,2300 Data21/08/2025 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,3200 Data21/08/2025 0,3200 0,3200 0
EVENTBRITE INC 2,62 4,39% Ora15:59 2,51 2,65 475.887
EVERBRIGHT DIGITAL HOLDING LIMITED ORDIN 0,4300 Data21/08/2025 0,4000 0,4300 1.435
EVERCOMMERCE INC 11,54 3,13% Ora16:00 11,24 11,63 997.570
EVERCORE PARTNERS INC 319,96 4,88% Ora15:59 306,81 322,76 49.111.395
EVEREST GROUP LTD 343,91 -1,20% Ora15:59 343,25 352,76 20.587.547
EVERGY, INC 72,30 -0,33% Ora16:00 71,94 72,58 29.448.511
EVERQUOTE INC 23,38 3,41% Ora16:00 22,79 23,80 4.187.875
EVERSOURCE ENERGY 66,54 1,72% Ora15:59 65,70 66,61 35.797.157
EVERSPIN TECHNOLOGIES 6,47 6,07% Ora15:59 6,15 6,55 656.707
EVERTEC, INC. 36,78 2,78% Ora15:59 36,01 36,91 2.954.651
EVERUS CONSTRUCTION GROUP INC 76,05 0,20% Ora15:59 75,12 78,31 8.972.738
EVGO INC 4,04 5,21% Ora16:00 3,86 4,14 10.737.884
EVI INDUSTRIES INC 27,20 7,31% Ora15:58 25,30 27,43 227.814
EVOGENE LTD ORD 1,31 0,77% Ora16:00 1,22 1,32 13.180
EVOKE PHARMA, INC. 5,53 -12,78% Ora16:00 5,50 5,83 426.740
EVOLENT HEALTH INC 9,59 9,35% Ora15:59 8,80 9,72 22.993.278
EVOLUS INC 7,68 3,43% Ora16:00 7,46 7,91 5.306.816
EVOLUTION PETROLEUM CORP 5,08 1,40% Ora15:59 4,96 5,12 617.037
EVOLV TECHNOLOGIES HOLDINGS INC 8,37 6,90% Ora16:00 7,79 8,42 22.851.916
EVOLV TECHNOLOGIES HOLDINGS INC 0,9025 14,60% Ora15:57 0,7995 0,9500 674.501
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data21/08/2025 1,3300 1,3300 0
EVOTEC SE 3,64 2,82% Ora16:00 3,54 3,66 130.927
EXACT SCIENCES 47,47 1,69% Ora16:00 46,57 47,86 53.927.960
EXAGEN INC 9,9800 1,42% Data21/08/2025 9,7900 10,0000 15.599
EXCELERATE ENERGY INC 24,49 0,49% Ora15:59 24,04 24,63 5.668.362
EXELA TECHNOLOGIES INC 1,1500 Data21/08/2025 1,1500 1,1500 0
EXELIXIS INC 38,63 -0,21% Ora15:59 38,31 38,85 22.722.110
EXELON CORPORATION 44,96 0,72% Ora16:00 44,54 45,12 62.715.798
EXICURE INC 6,09 -1,77% Ora15:59 6,00 6,38 21.556
EXLSERVICE HOLDINGS INC 44,05 0,92% Ora16:00 43,73 44,52 13.516.041
EXODUS MOVEMENT, INC. 26,1500 2,75% Data21/08/2025 25,3200 26,3100 10.382
EXOZYMES, INC. 9,3100 -4,81% Data21/08/2025 9,3100 10,7400 717
EXP WORLD HOLDINGS INC 11,01 8,90% Ora16:00 10,12 11,04 6.913.350
EXPAND ENERGY CORPORATION 94,66 -0,83% Ora16:00 94,13 95,74 206.670.610
EXPEDIA INC 214,81 4,67% Ora16:00 205,51 216,60 184.646.465