Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EUROPEAN WAX CENTER INC 11,43 4,86% Ora16:00 10,73 12,05 11.561.802
EUROSEAS LTD 37,95 0,37% Ora16:00 37,21 38,20 534.283
EVANS BANCORP INC 27,2500 2,37% Data15/05/2024 26,5000 27,4400 948.191
EVAXION BIOTECH A/S 3,76 1,08% Ora16:00 3,73 3,89 27.558
EVE HOLDING INC 5,60 4,09% Ora15:59 5,49 5,71 54.457
EVE MOBILITY ACQUISITION CORP 11,0100 0,00% Data15/05/2024 11,0000 11,0100 12.364
EVE MOBILITY ACQUISITION CORP 11,2900 0,00% Data15/05/2024 11,2900 11,2900 0
EVELO BIOSCIENCES, INC 0,0410 -18,81% Data15/05/2024 0,0410 0,0600 7.281
EVENTBRITE INC 5,21 -2,25% Ora16:00 5,16 5,39 2.679.072
EVERBRIDGE 34,79 0,14% Ora16:00 34,73 34,80 6.412.582
EVERCOMMERCE INC 10,49 1,06% Ora16:00 10,32 10,64 737.195
EVERCORE PARTNERS INC 200,23 2,19% Ora15:59 196,70 200,44 9.976.457
EVEREST CONSOLIDATOR ACQUISITION CORP 10,9300 0,00% Data15/05/2024 10,9300 10,9300 0
EVEREST CONSOLIDATOR ACQUISITION CORPORATION 11,2600 -0,09% Data15/05/2024 11,2600 11,2600 2.466
EVEREST GROUP LTD 375,11 -0,96% Ora16:00 374,65 380,95 16.361.656
EVERGREEN CORPORATION 11,4113 -0,08% Data15/05/2024 11,4113 11,4200 14.401
EVERGY, INC 55,64 0,61% Ora16:00 55,58 56,16 29.129.803
EVERI HOLDINGS INC 7,46 -1,84% Ora16:00 7,45 7,68 4.494.839
EVERQUOTE INC 23,62 0,17% Ora16:00 23,17 24,15 3.551.172
EVERSOURCE ENERGY 60,53 -0,61% Ora16:00 60,32 61,01 43.353.806
EVERSPIN TECHNOLOGIES 6,26 0,48% Ora16:00 6,19 6,37 263.127
EVERTEC, INC. 37,74 0,21% Ora16:00 37,60 38,00 3.982.845
EVGO INC 2,36 4,89% Ora16:03 2,26 2,50 8.144.169
EVI INDUSTRIES INC 20,30 -0,39% Ora15:57 20,27 21,00 47.698
EVOGENE LTD ORD 0,6846 -2,20% Ora16:00 0,6748 0,7019 23.205
EVOKE PHARMA, INC. 0,4660 -3,32% Ora16:00 0,4600 0,4800 10.048
EVOLENT HEALTH INC 23,55 -1,26% Ora16:00 23,36 24,23 9.980.647
EVOLUS INC 13,24 3,68% Ora16:00 12,77 13,28 2.390.758
EVOLUTION PETROLEUM CORP 5,41 -1,28% Ora16:07 5,38 5,53 565.958
EVOLV TECHNOLOGIES HOLDINGS INC 2,80 -0,71% Ora16:00 2,71 2,93 3.095.813
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 0,00% Data15/05/2024 1,3300 1,3300 0
EVOTEC SE 5,67 2,16% Ora16:00 5,60 5,68 1.219.578
EXACT SCIENCES 53,34 0,64% Ora16:00 52,91 55,14 93.898.346
EXAGEN INC 1,9100 8,52% Data15/05/2024 1,7063 1,9900 276.507
EXCELERATE ENERGY INC 18,36 -1,29% Ora15:59 18,30 18,64 472.836
EXCELFIN ACQUISITION CORP 11,1000 0,00% Data15/05/2024 11,1000 11,1000 0
EXELA TECHNOLOGIES INC 2,79 -2,11% Ora16:00 2,75 3,07 245.315
EXELIXIS INC 21,12 0,62% Ora16:00 21,09 21,37 14.522.436
EXELON CORPORATION 38,69 0,76% Ora16:08 38,56 39,00 82.114.563
EXICURE INC 0,5130 0,49% Ora16:00 0,4900 0,5280 1.296
EXLSERVICE HOLDINGS INC 30,59 1,06% Ora16:00 30,26 30,59 11.775.204
EXP WORLD HOLDINGS INC 12,83 -0,77% Ora16:00 12,50 13,40 7.199.311
EXPEDIA INC 112,45 -0,91% Ora16:00 111,91 114,62 99.961.761
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,8100 0,25% Data15/05/2024 117,3900 118,3300 88.023.037
EXPENSIFY INC 1,72 -0,58% Ora16:00 1,68 1,78 697.915
EXPION360 INC 2,00 0,00% Ora16:00 1,95 2,10 91.715
EXPONENT INC 95,39 1,05% Ora16:00 94,22 95,56 6.231.447
EXPRO GROUP HOLDINGS N V 21,3200 1,57% Data15/05/2024 20,6800 21,5600 30.894.492
EXSCIENTIA LTD 5,15 3,21% Ora16:02 4,83 5,15 2.059.778
EXTERRAN CORP 4,5800 0,00% Data15/05/2024 4,5800 4,5800 0

Informativa sull'utilizzo cookie »