Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENERGY TRANSFER LP 11,4000 -0,18% Data09/01/2026 11,3900 11,4500 854.567
ENERGY TRANSFER LP - PREFERRED 11,4000 -0,18% Data09/01/2026 11,3900 11,4500 8.539
ENERGY VAULT HOLDINGS INC 5,30 -2,03% Ora15:59 5,15 5,48 4.696.541
ENERGYS GROUP LIMITED ORDINARY SHARES 0,9364 10,82% Ora16:00 0,8450 0,9400 48.484
ENERNORTH INDUSTRIES INC 0,0001 Data07/01/2026 0,0001 0,0001 0
ENERPAC TOOL GROUP CORP 40,26 -0,22% Ora16:00 39,76 40,85 6.356.474
ENERSIS CHILE S.A. 4,25 0,71% Ora15:59 4,23 4,29 727.876
ENERSYS 158,29 0,80% Ora16:00 156,41 160,51 12.311.095
ENERTOPIA CORPORATIO 0,1131 33,06% Data09/01/2026 0,1131 0,1131 484
ENETI INC 11,3300 Data09/01/2026 11,3300 11,3300 0
ENGENE HOLDINGS INC. COMMON STOCK 8,81 3,88% Ora16:00 8,43 9,20 3.099.338
ENGENE HOLDINGS INC. WARRANTS 2,7600 -4,83% Data09/01/2026 2,7500 2,8200 131.611
ENGINE GAMING AND MEDIA INC 0,4700 -0,11% Ora16:00 0,4652 0,4876 113.782
ENGINEER GOLD MINES LTD 0,0247 Data09/01/2026 0,0247 0,0247 0
ENHABIT INC 9,97 -2,16% Ora15:59 9,97 10,32 1.199.896
ENI SPA 37,3200 0,48% Data09/01/2026 37,2700 37,4700 11.024.328
ENIGMA-BULWARK LTD. 0,0001 Data09/01/2026 0,0001 0,0001 0
ENIGMATIG LIMITED 5,3500 -1,11% Data09/01/2026 5,0100 5,5700 38.836
ENKA INSAAT VE SANAYI A.S 1,0428 Data09/01/2026 1,0428 1,0428 0
ENKA INSAAT VE SANAYI A.S. 7,3400 Data09/01/2026 7,3400 7,3400 0
ENLIGHT RENEWABLE ENERGY LTD 51,77 2,82% Ora16:00 50,95 52,29 552.261
ENLIGHTIFY INC. 0,0600 Data09/01/2026 0,0600 0,0600 114
ENLIVEN THERAPEUTICS INC 26,00 11,83% Ora16:00 23,27 29,98 97.761.471
ENLIVEX THERAPEUTICS LTD 0,9017 7,60% Ora16:00 0,8432 0,9400 226.661
ENNIS INC 18,43 1,77% Ora15:59 18,03 18,44 1.099.870
ENOVA INTERNATIONAL INC 161,57 -1,98% Ora15:59 161,04 166,08 6.985.912
ENOVIS CORP 29,68 2,95% Ora16:00 28,10 29,78 13.669.301
ENOVIX CORPORATION 7,92 0,13% Ora16:00 7,48 8,00 46.068.404
ENPHASE ENERGY INC 35,22 -0,59% Ora16:00 34,54 36,30 73.517.316
ENPLAS CORPORATION 53,7900 Data09/01/2026 53,7900 53,7900 0
ENPRO INC 233,06 1,45% Ora15:59 230,72 235,94 9.231.256
ENSERVCO CORP 0,0005 Data09/01/2026 0,0005 0,0005 0
ENSIGN GROUP 173,87 -1,33% Ora16:00 173,74 177,00 8.436.263
ENSURGE MICROPOWER ASA 0,0870 Data09/01/2026 0,0870 0,0870 0
ENSURGE MICROPOWER ASA SPONSORED ADR 0,2940 -22,63% Data09/01/2026 0,2940 0,3210 2.264
ENSYSCE BIOSCIENCES INC 1,00 -5,65% Ora15:59 1,00 1,11 68.350
ENTEGRIS INC 103,60 3,76% Ora16:00 99,71 103,63 137.273.969
ENTERA BIO LTD 1,60 -8,05% Ora16:00 1,60 1,78 285.369
ENTERGY ARKANSAS INC 21,10 0,50% Ora15:45 21,04 21,12 282.685
ENTERGY CORP 93,52 2,56% Ora16:00 92,07 94,11 87.263.854
ENTERGY LOUISIANA LLC 20,70 0,05% Ora15:57 20,65 20,72 109.059
ENTERGY MISSISSIPPI INC 20,75 0,29% Ora15:47 20,71 20,79 199.045
ENTERGY NEW ORLEANS INC 22,36 0,68% Ora15:13 22,26 22,36 65.468
ENTERGY NEW ORLEANS, INC. 20,9700 Data09/01/2026 20,9700 20,9700 10.485
ENTERGY TEXAS INC 25,2200 Data09/01/2026 25,2200 25,2200 0
ENTERGY TEXAS INC 23,5000 1,08% Data09/01/2026 23,5000 23,7900 99.476
ENTERPRISE DIVERSIFIED INC 16,3500 -0,91% Data09/01/2026 16,3500 16,3500 8.175
ENTERPRISE FINANCIAL SERVICES 54,84 -1,83% Ora16:00 54,49 55,83 2.973.149
ENTERPRISE FINANCIAL SERVICES CORPORATION 20,8400 Data09/01/2026 20,8000 20,9037 90.612
ENTERPRISE PRODUCTS PART 32,0400 0,56% Data09/01/2026 31,9300 32,1900 89.317.908