Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENERGY TRANSFER PARTNERS L.P 18,3700 0,16% Data25/11/2025 18,3700 18,3700 0
ENERGY VAULT HOLDINGS INC 3,23 7,86% Ora15:59 2,93 3,23 2.290.440
ENERGYS GROUP LIMITED ORDINARY SHARES 1,20 -3,23% Ora16:00 1,11 1,34 451.477
ENERNORTH INDUSTRIES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ENERPAC TOOL GROUP CORP 38,07 2,15% Ora15:59 37,40 38,58 4.952.095
ENERSIS CHILE S.A. 3,79 1,34% Ora15:59 3,72 3,79 669.942
ENERSYS 141,10 0,39% Ora16:00 138,83 141,47 19.334.037
ENERTOPIA CORPORATIO 0,1800 43,88% Data25/11/2025 0,1251 0,1800 973
ENGENE HOLDINGS INC. COMMON STOCK 7,71 4,79% Ora15:59 7,36 7,85 2.458.830
ENGENE HOLDINGS INC. WARRANTS 2,7500 4,56% Data25/11/2025 2,4700 2,7500 11.495
ENGINE GAMING AND MEDIA INC 0,4920 1,03% Ora15:59 0,4700 0,4945 108.003
ENGINEER GOLD MINES LTD 0,0247 Data25/11/2025 0,0247 0,0247 0
ENHABIT INC 8,80 0,92% Ora15:59 8,64 8,92 1.993.473
ENI SPA 36,5300 -1,14% Data25/11/2025 36,1300 36,6900 13.329.797
ENIGMA-BULWARK LTD. 0,0001 Data25/11/2025 0,0001 0,0001 0
ENIGMATIG LIMITED 3,9500 Data25/11/2025 3,8400 4,1000 56.252
ENKA INSAAT VE SANAYI A.S 1,0428 Data25/11/2025 1,0428 1,0428 0
ENKA INSAAT VE SANAYI A.S. 7,3400 Data25/11/2025 7,3400 7,3400 0
ENLIGHT RENEWABLE ENERGY LTD 38,43 1,91% Ora16:00 37,53 39,30 688.656
ENLIGHTIFY INC. 0,1000 11,11% Data25/11/2025 0,0900 0,1100 2.110
ENLIVEN THERAPEUTICS INC 21,70 -0,32% Ora16:00 21,55 22,45 14.250.315
ENLIVEX THERAPEUTICS LTD 0,9700 -4,90% Ora15:59 0,8969 1,0200 3.137.369
ENNIS INC 17,37 2,54% Ora15:59 17,11 17,49 1.221.266
ENOVA INTERNATIONAL INC 130,38 3,36% Ora16:00 126,50 131,17 10.825.074
ENOVIS CORP 30,43 2,79% Ora15:59 29,78 30,85 11.035.999
ENOVIX CORPORATION 7,57 -0,13% Ora16:00 7,27 7,68 15.239.559
ENPHASE ENERGY INC 27,71 3,47% Ora16:00 26,42 27,93 97.597.926
ENPLAS CORPORATION 53,7900 Data25/11/2025 53,7900 53,7900 0
ENPRO INC 224,59 2,82% Ora15:59 218,84 227,58 7.725.572
ENSERVCO CORP 0,0050 Data25/11/2025 0,0050 0,0050 3
ENSIGN GROUP 187,53 1,60% Ora16:00 183,06 189,35 31.833.727
ENSURGE MICROPOWER ASA 0,0890 Data25/11/2025 0,0890 0,0890 0
ENSURGE MICROPOWER ASA SPONSORED ADR 0,3580 Data25/11/2025 0,3580 0,3580 0
ENSYSCE BIOSCIENCES INC 1,70 1,80% Ora15:59 1,62 1,72 27.163
ENTEGRIS INC 73,72 -0,36% Ora16:00 72,23 74,46 110.505.329
ENTERA BIO LTD 2,44 2,80% Ora15:59 2,26 2,73 414.149
ENTERGY ARKANSAS INC 21,31 0,14% Ora15:41 21,29 21,37 171.921
ENTERGY CORP 95,27 -0,22% Ora15:59 94,58 95,92 48.837.935
ENTERGY LOUISIANA LLC 20,96 Ora15:59 20,96 21,04 216.512
ENTERGY MISSISSIPPI INC 21,14 0,33% Ora15:28 21,02 21,19 173.426
ENTERGY NEW ORLEANS INC 22,68 0,33% Ora15:51 22,60 22,71 111.127
ENTERGY NEW ORLEANS, INC. 21,24 -0,61% Ora15:57 20,69 21,36 87.994
ENTERGY TEXAS INC 23,2583 -0,56% Data25/11/2025 23,2255 23,2583 36.655
ENTERO THERAPEUTICS, INC. 2,79 -3,46% Ora16:00 2,57 2,93 66.821
ENTERPRISE DIVERSIFIED INC 17,5000 Data25/11/2025 17,5000 17,5000 0
ENTERPRISE FINANCIAL SERVICES 55,36 2,90% Ora16:00 54,08 55,56 2.139.123
ENTERPRISE FINANCIAL SERVICES CORPORATIO 18,6300 -4,90% Data25/11/2025 18,6300 19,5000 19.468
ENTERPRISE PRODUCTS PART 32,5200 -0,09% Data25/11/2025 32,4000 32,7700 148.339.980
ENTHEON BIOMEDICAL CORP 0,0590 -19,18% Data25/11/2025 0,0590 0,0590 12
ENTHUSIAST GAMING HOLDINGS INC 0,0351 -12,25% Data25/11/2025 0,0351 0,0351 0