Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENGENE HOLDINGS INC. WARRANTS 0,8200 17,14% Data30/04/2025 0,7600 0,8200 1.002
ENGINE GAMING AND MEDIA INC 0,8000 6,94% Ora16:00 0,7360 0,8200 214.541
ENGINEER GOLD MINES LTD 0,0270 Data30/04/2025 0,0270 0,0270 0
ENHABIT INC 7,99 0,31% Ora15:59 7,74 8,01 459.974
ENI SPA 28,4100 -1,32% Data30/04/2025 28,3400 28,7400 11.616.707
ENIGMA-BULWARK LTD. 0,0001 Data30/04/2025 0,0001 0,0001 0
ENKA INSAAT VE SANAYI A.S 1,0428 Data30/04/2025 1,0428 1,0428 0
ENLIGHT RENEWABLE ENERGY LTD 16,33 0,06% Ora15:55 16,15 16,40 9.843
ENLIGHTIFY INC. 1,05 1,94% Ora11:47 1,04 1,05 1.040
ENLIVEN THERAPEUTICS INC 18,94 1,55% Ora16:00 17,82 19,22 900.242
ENLIVEX THERAPEUTICS LTD 1,02 -2,45% Ora16:00 1,00 1,05 66.621
ENNIS INC 17,92 -0,61% Ora15:59 17,65 18,00 430.998
ENOVA INTERNATIONAL INC 91,69 -7,90% Ora15:59 90,01 97,79 17.444.964
ENOVIS CORPORATION 34,57 -0,97% Ora15:59 33,53 34,73 6.846.764
ENOVIX CORPORATION 6,70 -1,03% Ora16:00 6,32 6,76 16.649.607
ENPHASE ENERGY INC 44,59 -6,54% Ora15:59 44,21 46,80 127.460.941
ENPHYS ACQUISITION CORP. 11,1600 Data30/04/2025 11,1600 11,1600 0
ENPRO INC 149,44 -1,59% Ora15:59 146,48 150,06 6.629.710
ENRTD 0,0816 4,62% Data29/04/2025 0,0791 0,1400 1.964
ENSERVCO CORP 0,0200 7,53% Data30/04/2025 0,0176 0,0230 5.565
ENSIGN GROUP 128,87 0,59% Ora15:59 125,37 131,29 20.645.970
ENSTAR GROUP INC 334,12 -0,12% Ora15:59 333,75 334,86 11.696.360
ENSTAR GROUP LIMITED DEPOSITORY SHARES 7.00% 20,6100 0,54% Data30/04/2025 20,0000 20,6100 442.311
ENSTAR GROUP LTD PREF SERIES D 21,32 2,01% Ora16:00 20,27 21,36 166.311
ENSURGE MICROPOWER ASA 0,1230 0,41% Data25/04/2025 0,1230 0,1230 11
ENSURGE MICROPOWER ASA SPONSORED ADR 0,5460 0,09% Data25/04/2025 0,5460 0,5460 0
ENSYSCE BIOSCIENCES INC 3,02 -0,98% Ora16:00 2,87 3,13 276.538
ENTEGRIS INC 79,16 0,60% Ora15:59 75,43 79,42 54.445.263
ENTERA BIO LTD 2,13 -4,48% Ora15:59 2,08 2,21 118.221
ENTERGY ARKANSAS INC 20,68 -0,29% Ora15:48 20,64 20,71 141.736
ENTERGY CORP 83,16 -0,44% Ora15:59 81,44 83,69 114.708.049
ENTERGY LOUISIANA LLC 20,39 -0,68% Ora15:36 20,30 20,44 117.879
ENTERGY MISSISSIPPI INC 20,48 -0,96% Ora15:35 20,48 20,64 245.470
ENTERGY NEW ORLEANS INC 21,95 -0,14% Ora14:34 21,88 21,98 45.103
ENTERGY NEW ORLEANS, INC. 20,87 1,28% Ora13:29 20,87 20,87 0
ENTERGY TEXAS INC 23,1200 -1,70% Data30/04/2025 23,1000 23,4950 65.661
ENTERO THERAPEUTICS INC 0,3407 -3,21% Ora16:00 0,3231 0,3600 18.442
ENTERPRISE BANCORP INC 37,20 -0,35% Ora16:00 36,35 37,66 345.379
ENTERPRISE DIVERSIFIED INC 13,4900 -10,07% Data30/04/2025 13,4900 13,4900 4.506
ENTERPRISE FINANCIAL SERVICES 51,94 0,52% Ora15:59 50,09 52,23 4.557.134
ENTERPRISE FINANCIAL SERVICES CORPORATION 18,1070 -3,79% Data30/04/2025 18,1070 18,1070 11.299
ENTERPRISE PRODUCTS PART 29,9000 -2,89% Data30/04/2025 29,6550 30,2950 185.555.154
ENTHEON BIOMEDICAL CORP 0,0810 -4,71% Data29/04/2025 0,0810 0,0810 810
ENTHUSIAST GAMING HOLDINGS INC 0,0427 -14,60% Data30/04/2025 0,0427 0,0427 4
ENTRADA THERAPEUTICS INC 9,13 2,13% Ora15:59 8,69 9,27 533.586
ENTRAVISION CMMNCTNS 1,84 -1,34% Ora15:59 1,76 1,87 306.964
ENTREE RESOURCES LTD 1,5300 1,32% Data29/04/2025 1,5300 1,5300 153
ENVELA CORP 6,42 -5,45% Ora15:59 6,38 6,82 73.648
ENVERIC BIOSCIENCES INC 1,32 -2,94% Ora16:00 1,24 1,38 53.907
ENVIRI CORPORATION 6,87 0,81% Ora15:59 6,55 6,96 1.866.594