Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENI SPA 32,4100 -0,55% Data16/06/2025 32,3500 32,8800 11.790.920
ENIGMA-BULWARK LTD. 0,0001 Data16/06/2025 0,0001 0,0001 0
ENKA INSAAT VE SANAYI A.S 1,0428 Data13/06/2025 1,0428 1,0428 0
ENLIGHT RENEWABLE ENERGY LTD 19,81 5,77% Ora15:53 19,29 19,84 300.825
ENLIGHTIFY INC. 1,07 4,90% Ora15:03 1,03 1,11 8.996
ENLIVEN THERAPEUTICS INC 23,09 5,39% Ora16:00 22,21 24,11 15.975.999
ENLIVEX THERAPEUTICS LTD 1,03 14,44% Ora16:00 0,93 1,07 198.853
ENNIS INC 18,71 1,44% Ora15:59 18,42 18,71 887.309
ENOVA INTERNATIONAL INC 96,08 2,96% Ora15:59 94,38 96,95 7.951.869
ENOVIS CORPORATION 32,24 1,07% Ora15:59 31,75 32,61 15.009.963
ENOVIX CORPORATION 8,86 7,79% Ora16:00 8,40 9,03 19.980.053
ENPHASE ENERGY INC 45,93 0,72% Ora16:00 44,36 46,62 120.024.940
ENPHYS ACQUISITION CORP. 11,1600 Data13/06/2025 11,1600 11,1600 0
ENPRO INC 190,93 1,58% Ora15:59 189,50 192,82 4.868.619
ENSERVCO CORP 0,0158 1,28% Data16/06/2025 0,0153 0,0186 2.888
ENSIGN GROUP 152,63 0,92% Ora16:00 150,33 153,39 15.282.461
ENSTAR GROUP INC 336,08 0,20% Ora16:00 335,50 336,41 8.736.930
ENSTAR GROUP LIMITED DEPOSITORY SHARES 7.00% 20,1278 0,89% Data16/06/2025 19,9079 20,1885 65.677
ENSTAR GROUP LTD PREF SERIES D 20,48 0,15% Ora16:00 20,02 20,58 212.051
ENSURGE MICROPOWER ASA 0,1500 Data13/06/2025 0,1500 0,1500 0
ENSURGE MICROPOWER ASA SPONSORED ADR 0,4180 Data13/06/2025 0,4180 0,4180 0
ENSYSCE BIOSCIENCES INC 2,13 2,71% Ora15:50 2,06 2,15 57.110
ENTEGRIS INC 78,25 3,86% Ora16:00 76,21 79,58 102.169.373
ENTERA BIO LTD 2,00 7,53% Ora15:59 1,84 2,05 76.860
ENTERGY ARKANSAS INC 20,30 -0,05% Ora15:56 20,28 20,40 238.263
ENTERGY CORP 81,76 -0,38% Ora15:59 81,37 83,22 51.234.357
ENTERGY LOUISIANA LLC 19,88 -0,15% Ora13:46 19,88 20,14 152.051
ENTERGY MISSISSIPPI INC 20,31 -0,13% Ora14:34 20,28 20,40 64.615
ENTERGY NEW ORLEANS INC 21,45 -0,23% Ora15:47 21,45 21,55 25.262
ENTERGY NEW ORLEANS, INC. 20,03 -0,69% Ora14:39 19,86 20,03 14.242
ENTERGY TEXAS INC 22,6500 0,42% Data16/06/2025 22,6400 22,6500 22.469
ENTERO THERAPEUTICS INC 0,5001 2,06% Ora16:00 0,4700 0,5334 47.067
ENTERPRISE BANCORP INC 39,45 -0,88% Ora15:59 39,44 40,11 104.648
ENTERPRISE DIVERSIFIED INC 15,5900 -5,52% Data16/06/2025 15,5900 15,5900 4.240
ENTERPRISE FINANCIAL SERVICES 51,89 -0,78% Ora16:00 51,61 52,66 3.637.813
ENTERPRISE FINANCIAL SERVICES CORPORATION 19,2000 Data16/06/2025 19,2000 19,2000 7.392
ENTERPRISE PRODUCTS PART 31,5300 -1,62% Data16/06/2025 31,4400 32,3500 143.643.113
ENTHEON BIOMEDICAL CORP 0,0576 -36,00% Data16/06/2025 0,0576 0,0640 6
ENTHUSIAST GAMING HOLDINGS INC 0,0405 1,25% Data16/06/2025 0,0400 0,0430 105
ENTRADA THERAPEUTICS INC 7,41 -2,37% Ora16:00 7,39 7,77 215.282
ENTRAVISION CMMNCTNS 2,12 1,68% Ora15:59 2,03 2,12 302.684
ENTREE RESOURCES LTD 1,4700 -0,41% Data16/06/2025 1,4700 1,4700 2.058
ENVELA CORP 5,75 0,26% Ora15:56 5,69 5,88 176.536
ENVERIC BIOSCIENCES INC 1,27 4,96% Ora16:00 1,23 1,30 104.171
ENVIRI CORPORATION 8,52 1,31% Ora15:59 8,49 8,72 2.390.785
ENVIROGOLD GLOBAL LIMITED 0,0688 2,69% Data16/06/2025 0,0688 0,0692 482
ENVIROLEACH TECHNOLOGIES INC 0,0060 -14,29% Data16/06/2025 0,0050 0,0060 35
ENVIROTECH VEHICLES INC 0,1674 2,32% Ora15:58 0,1525 0,1676 93.178
ENVISTA HOLDINGS CORP 18,99 2,93% Ora15:59 18,39 19,07 10.301.554
ENVOY MEDICAL INC 1,37 Ora16:00 1,37 1,47 17.598