Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENLIVEX THERAPEUTICS LTD 0,9747 2,64% Ora15:59 0,9300 0,9750 49.980
ENNIS INC 22,23 -0,58% Ora15:59 22,00 22,27 381.230
ENOVA INTERNATIONAL INC 144,88 -0,12% Ora15:59 142,65 145,57 1.814.123
ENOVIS CORP 24,42 1,75% Ora15:59 23,89 24,50 1.726.681
ENOVIX CORPORATION 6,10 9,23% Ora15:59 5,70 6,17 11.633.802
ENPHASE ENERGY INC 31,20 -0,19% Ora15:59 30,90 31,88 37.195.308
ENPHYS ACQUISITION WARRANTS 0 0 0 0
ENPLAS CORPORATION 93,2400 Data10/04/2026 93,2400 93,2400 0
ENPRO INC 278,03 -0,28% Ora15:59 276,80 280,95 5.418.222
ENSERVCO CORP 0,1500 Data10/04/2026 0,1500 0,1500 0
ENSIGN GROUP 199,07 -1,24% Ora15:59 197,30 201,90 8.518.555
ENSTAR GROUP LIMITED 19,2100 Data06/04/2026 19,2100 19,2100 0
ENSTAR GROUP LTD PREF SERIES D 20,4800 Data06/04/2026 20,4800 20,4800 0
ENSURGE MICROPOWER ASA 0,0960 Data10/04/2026 0,0960 0,0960 0
ENSYSCE BIOSCIENCES INC 0,4829 -0,23% Ora15:39 0,4700 0,4999 41.554
ENTEGRIS INC 135,32 2,03% Ora15:59 133,27 136,68 59.775.953
ENTERA BIO LTD 1,13 -1,74% Ora15:58 1,09 1,19 17.871
ENTERGY ARKANSAS INC 20,54 0,17% Ora15:56 20,54 20,59 49.086
ENTERGY CORP 116,54 -0,77% Ora16:00 116,28 117,81 38.309.401
ENTERGY LOUISIANA LLC 20,49 0,20% Ora14:51 20,43 20,49 92.572
ENTERGY MISSISSIPPI INC 20,77 0,48% Ora15:52 20,69 20,83 110.404
ENTERGY NEW ORLEANS INC 22,20 0,77% Ora14:40 21,93 22,25 93.233
ENTERGY NEW ORLEANS, INC. 20,28 -0,25% Ora15:52 20,15 20,33 14.992
ENTERGY TEXAS INC 24,3988 -2,13% Data10/04/2026 23,8125 24,5100 31.670
ENTERO THERAPEUTICS, INC. 2,10 -3,67% Ora15:59 2,00 2,30 93.566
ENTERPRISE FINANCIAL SERVICES 57,84 -2,00% Ora15:59 57,71 58,72 1.628.713
ENTERPRISE FINANCIAL SERVICES CORPORATIO 19,4000 0,15% Data10/04/2026 19,4000 19,4000 13.832
ENTERPRISE PRODUCTS PART 37,3500 -0,45% Data10/04/2026 37,3200 37,7900 113.822.780
ENTHEON BIOMEDICAL CORP 0,0790 Data10/04/2026 0,0790 0,0790 0
ENTRADA THERAPEUTICS INC 13,51 -3,84% Ora15:59 13,37 14,20 655.241
ENTRAVISION CMMNCTNS 3,21 Ora15:59 3,15 3,23 48.972
ENTREE RESOURCES LTD 1,8800 1,62% Data10/04/2026 1,8300 1,8800 1.504
ENVELA CORP 17,32 -2,42% Ora15:59 17,30 18,00 164.923
ENVERIC BIOSCIENCES INC 1,96 -3,77% Ora15:59 1,96 2,05 22.770
ENVIRI CORPORATION 19,55 -0,41% Ora15:59 19,38 19,63 1.707.736
ENVIROGOLD GLOBAL LIMITED 0,0980 Data10/04/2026 0,0980 0,0980 0
ENVIROTECH VEHICLES INC 1,91 -3,54% Ora15:59 1,88 2,04 312.186
ENVISTA HOLDINGS CORP 26,40 -1,01% Ora15:59 26,34 26,93 7.120.903
ENVOY MEDICAL INC. 0,6080 -6,73% Ora15:57 0,6011 0,6597 41.665
ENVOY MEDICAL INC. 0,0475 Data10/04/2026 0,0475 0,0475 0
ENVUE MEDICAL INC. 1,65 -5,71% Ora15:59 1,61 1,73 71.930
ENVVENO MEDICAL CORPORATION 11,05 Ora14:30 11,02 11,50 15.282
EOG RESOURCES INC 136,23 -0,26% Ora15:59 134,30 137,04 68.388.214
EON RESOURCES INC. 0,7250 -9,39% Data10/04/2026 0,7250 0,7900 4.133.624
EON RESOURCES INC. WT 0,1175 -14,42% Data10/04/2026 0,1175 0,1514 4.760
EOS ENERGY ENTERPRISES INC 5,64 -5,29% Ora15:59 5,53 6,37 98.599.386
EPAM SYSTEMS, INC. 122,40 -1,17% Ora15:59 121,84 125,16 34.909.129
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 4,03 -17,25% Ora15:59 3,95 4,71 146.349
EPLUS INC 81,42 -0,53% Ora15:59 80,64 82,63 1.900.082
EPOAY 27,6900 1,97% Data10/04/2026 27,6100 27,8100 108.988